{"status":"ok","report":{"price_analysis":{"current":0.9401,"change_1d":-4.7,"change_7d":-24.1,"change_30d":-56.0,"high_30d":5.22,"low_30d":0.8301,"position_in_range":3.0,"support":1.27,"resistance":4.78},"summary":"Alpha Modus Holdings, Inc(AMOD)은 Technology 섹터 US 시장 종목입니다, 시가총액 481.13만. 현재가 $0.99, 전일 대비 -4.2%, 30일 -56.0%. 기술적 시그널: RSI 18(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 481.13만. 매출 7138.00, 영업이익 -910.35만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.37,"roe":null,"eps":-0.44068818439076407,"revenue":7138.0,"operating_income":-9103533.0,"net_income":-11095983.0,"market_cap":4584492,"profit_margin":-155449.47,"roa":-62.93,"operating_margin":-127536.19,"gross_margin":100.0,"debt_ratio":null,"total_assets":3414783.0,"total_equity":-6125609.0,"total_debt":6050051.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 17.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.35)가 시그널선(-0.27)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~3 (현재 위치 22%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 18","rsi_14":17.601076771755444,"macd":-0.34925022766044744,"macd_signal":-0.2675673133730089,"sma_20":1.8238300000000003,"sma_60":2.7589433333333337,"bb_upper":3.2987918423538964,"bb_lower":0.3488681576461041,"atr_14":0.6374714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.39x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":44,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":32.8,"unit":"%","percentile":76,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":-127536.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-155449.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-62.93,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":21,"summary":"RSI 18","metrics":[{"name":"RSI (14)","value":17.6,"unit":"","percentile":18,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-56.0,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":13,"summary":"유동비율 0.3x","metrics":[{"name":"유동비율","value":0.34,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-22.6,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.15,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.39x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 18"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-62.93,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-127536.19,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-155449.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.37,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.4배"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:46:08.609438+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.44068818439076407,"revenue":0.0,"operating_income":-2560210.0,"net_income":-2149060.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6293401366938982,"gross_margin":null,"total_equity":-6125609.0,"total_assets":3414783.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.8245152360250995,"revenue":0.0,"operating_income":-3807146.0,"net_income":-4020831.0,"market_cap":11746600.0,"profit_margin":null,"operating_margin":null,"roa":-1.5239419793734255,"gross_margin":null,"total_equity":-5413745.0,"total_assets":2638441.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.13667165648197516,"revenue":7138.0,"operating_income":-1518319.0,"net_income":-666493.0,"market_cap":null,"profit_margin":-93.37251330905015,"operating_margin":-212.7093023255814,"roa":-0.8169538394782228,"gross_margin":1.0,"total_equity":-48950162.0,"total_assets":815827.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.8734772177336669,"revenue":0.0,"operating_income":-1217858.0,"net_income":-4259599.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-10.5629359791102,"gross_margin":null,"total_equity":-10398426.0,"total_assets":403259.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.5715174506828528,"revenue":0.0,"operating_income":-1148810.0,"net_income":-2787062.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-4.219637303973668,"gross_margin":null,"total_equity":-50544888.0,"total_assets":660498.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0631587581511709,"revenue":0.0,"operating_income":-1359000.0,"net_income":-308000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.34092707813318074,"gross_margin":null,"total_equity":-80850315.0,"total_assets":903419.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0009900340401099127,"revenue":0.0,"operating_income":-237.3,"net_income":4828.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.04839437312881926,"revenue":0.0,"operating_income":-73130.0,"net_income":-236000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.03733370877967021,"gross_margin":null,"total_equity":-7008626.0,"total_assets":6321365.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-10.4141,"revenue":0.0,"operating_income":-1548000.0,"net_income":-1788000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2759428742691295,"gross_margin":null,"total_equity":-6772555.0,"total_assets":6479602.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.04843744562380373,"revenue":0.0,"operating_income":-190911.0,"net_income":-222696.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-5.3454,"revenue":null,"operating_income":-214.43,"net_income":null,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":-139741.0,"total_assets":12353755.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.088,"revenue":null,"operating_income":-5.9,"net_income":null,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":-40730.0,"total_assets":11859393.0}],"current_price":0.9401,"change_pct":-4.71,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-26","close":10.0},{"date":"2021-10-27","close":9.74},{"date":"2021-10-28","close":9.72},{"date":"2021-10-29","close":9.75},{"date":"2021-11-01","close":9.76},{"date":"2021-11-02","close":9.75},{"date":"2021-11-03","close":9.76},{"date":"2021-11-04","close":9.75},{"date":"2021-11-05","close":9.75},{"date":"2021-11-08","close":9.77},{"date":"2021-11-09","close":9.75},{"date":"2021-11-10","close":9.76},{"date":"2021-11-11","close":9.75},{"date":"2021-11-12","close":9.77},{"date":"2021-11-15","close":9.77},{"date":"2021-11-16","close":9.78},{"date":"2021-11-17","close":9.79},{"date":"2021-11-18","close":9.79},{"date":"2021-11-19","close":9.78},{"date":"2021-11-22","close":9.81},{"date":"2021-11-23","close":9.81},{"date":"2021-11-24","close":9.78},{"date":"2021-11-26","close":9.75},{"date":"2021-11-29","close":9.78},{"date":"2021-11-30","close":9.77},{"date":"2021-12-01","close":9.78},{"date":"2021-12-02","close":9.78},{"date":"2021-12-03","close":9.78},{"date":"2021-12-06","close":9.77},{"date":"2021-12-07","close":9.77},{"date":"2021-12-08","close":9.77},{"date":"2021-12-09","close":9.76},{"date":"2021-12-10","close":9.78},{"date":"2021-12-13","close":9.751},{"date":"2021-12-14","close":9.75},{"date":"2021-12-15","close":9.75},{"date":"2021-12-16","close":9.75},{"date":"2021-12-17","close":9.75},{"date":"2021-12-20","close":9.75},{"date":"2021-12-21","close":9.785},{"date":"2021-12-22","close":9.75},{"date":"2021-12-23","close":9.75},{"date":"2021-12-27","close":9.75},{"date":"2021-12-28","close":9.79},{"date":"2021-12-29","close":9.76},{"date":"2021-12-30","close":9.76},{"date":"2021-12-31","close":9.765},{"date":"2022-01-03","close":9.76},{"date":"2022-01-04","close":9.75},{"date":"2022-01-05","close":9.75},{"date":"2022-01-06","close":9.75},{"date":"2022-01-07","close":9.78},{"date":"2022-01-10","close":9.78},{"date":"2022-01-11","close":9.75},{"date":"2022-01-12","close":9.75},{"date":"2022-01-13","close":9.75},{"date":"2022-01-14","close":9.74},{"date":"2022-01-18","close":9.74},{"date":"2022-01-19","close":9.76},{"date":"2022-01-20","close":9.74},{"date":"2022-01-21","close":9.74},{"date":"2022-01-24","close":9.74},{"date":"2022-01-25","close":9.72},{"date":"2022-01-26","close":9.72},{"date":"2022-01-27","close":9.69},{"date":"2022-01-28","close":9.74},{"date":"2022-01-31","close":9.71},{"date":"2022-02-01","close":9.71},{"date":"2022-02-02","close":9.73},{"date":"2022-02-03","close":9.73},{"date":"2022-02-04","close":9.73},{"date":"2022-02-07","close":9.74},{"date":"2022-02-08","close":9.74},{"date":"2022-02-09","close":9.74},{"date":"2022-02-10","close":9.76},{"date":"2022-02-11","close":9.76},{"date":"2022-02-14","close":9.76},{"date":"2022-02-15","close":9.76},{"date":"2022-02-16","close":9.76},{"date":"2022-02-17","close":9.77},{"date":"2022-02-18","close":9.76},{"date":"2022-02-22","close":9.76},{"date":"2022-02-23","close":9.76},{"date":"2022-02-24","close":9.76},{"date":"2022-02-25","close":9.77},{"date":"2022-02-28","close":9.76},{"date":"2022-03-01","close":9.8},{"date":"2022-03-02","close":9.78},{"date":"2022-03-03","close":9.78},{"date":"2022-03-04","close":9.78},{"date":"2022-03-07","close":9.78},{"date":"2022-03-08","close":9.78},{"date":"2022-03-09","close":9.85},{"date":"2022-03-10","close":9.85},{"date":"2022-03-11","close":9.8},{"date":"2022-03-14","close":9.8},{"date":"2022-03-15","close":9.8},{"date":"2022-03-16","close":9.8},{"date":"2022-03-17","close":9.8},{"date":"2022-03-18","close":9.79},{"date":"2022-03-21","close":9.79},{"date":"2022-03-22","close":9.79},{"date":"2022-03-23","close":9.79},{"date":"2022-03-24","close":9.77},{"date":"2022-03-25","close":9.78},{"date":"2022-03-28","close":9.79},{"date":"2022-03-29","close":9.79},{"date":"2022-03-30","close":9.79},{"date":"2022-03-31","close":9.8},{"date":"2022-04-01","close":9.81},{"date":"2022-04-04","close":9.84},{"date":"2022-04-05","close":9.84},{"date":"2022-04-06","close":9.8},{"date":"2022-04-07","close":9.8},{"date":"2022-04-08","close":9.8},{"date":"2022-04-11","close":9.8},{"date":"2022-04-12","close":9.8},{"date":"2022-04-13","close":9.8},{"date":"2022-04-14","close":9.84},{"date":"2022-04-18","close":9.84},{"date":"2022-04-19","close":9.84},{"date":"2022-04-20","close":9.84},{"date":"2022-04-21","close":9.84},{"date":"2022-04-22","close":9.85},{"date":"2022-04-25","close":9.86},{"date":"2022-04-26","close":9.83},{"date":"2022-04-27","close":9.83},{"date":"2022-04-28","close":9.83},{"date":"2022-04-29","close":9.83},{"date":"2022-05-02","close":9.83},{"date":"2022-05-03","close":9.83},{"date":"2022-05-04","close":9.83},{"date":"2022-05-05","close":9.83},{"date":"2022-05-06","close":9.83},{"date":"2022-05-09","close":9.83},{"date":"2022-05-10","close":9.83},{"date":"2022-05-11","close":9.82},{"date":"2022-05-12","close":9.82},{"date":"2022-05-13","close":9.82},{"date":"2022-05-16","close":9.79},{"date":"2022-05-17","close":9.79},{"date":"2022-05-18","close":9.79},{"date":"2022-05-19","close":9.79},{"date":"2022-05-20","close":9.79},{"date":"2022-05-23","close":9.79},{"date":"2022-05-24","close":9.79},{"date":"2022-05-25","close":9.79},{"date":"2022-05-26","close":9.79},{"date":"2022-05-27","close":9.8},{"date":"2022-05-31","close":9.8},{"date":"2022-06-01","close":9.83},{"date":"2022-06-02","close":9.84},{"date":"2022-06-03","close":9.84},{"date":"2022-06-06","close":9.84},{"date":"2022-06-07","close":9.822},{"date":"2022-06-08","close":9.82},{"date":"2022-06-09","close":9.82},{"date":"2022-06-10","close":9.82},{"date":"2022-06-13","close":9.82},{"date":"2022-06-14","close":9.82},{"date":"2022-06-15","close":9.82},{"date":"2022-06-16","close":9.81},{"date":"2022-06-17","close":9.83},{"date":"2022-06-21","close":9.83},{"date":"2022-06-22","close":9.81},{"date":"2022-06-23","close":9.81},{"date":"2022-06-24","close":9.81},{"date":"2022-06-27","close":9.81},{"date":"2022-06-28","close":9.81},{"date":"2022-06-29","close":9.82},{"date":"2022-06-30","close":9.82},{"date":"2022-07-01","close":9.82},{"date":"2022-07-05","close":9.82},{"date":"2022-07-06","close":9.82},{"date":"2022-07-07","close":9.82},{"date":"2022-07-08","close":9.85},{"date":"2022-07-11","close":9.85},{"date":"2022-07-12","close":9.85},{"date":"2022-07-13","close":9.85},{"date":"2022-07-14","close":9.85},{"date":"2022-07-15","close":9.85},{"date":"2022-07-18","close":9.86},{"date":"2022-07-19","close":9.84},{"date":"2022-07-20","close":9.84},{"date":"2022-07-21","close":9.84},{"date":"2022-07-22","close":9.85},{"date":"2022-07-25","close":9.86},{"date":"2022-07-26","close":9.86},{"date":"2022-07-27","close":9.86},{"date":"2022-07-28","close":9.86},{"date":"2022-07-29","close":9.88},{"date":"2022-08-01","close":9.88},{"date":"2022-08-02","close":9.88},{"date":"2022-08-03","close":9.88},{"date":"2022-08-04","close":9.87},{"date":"2022-08-05","close":9.87},{"date":"2022-08-08","close":9.87},{"date":"2022-08-09","close":9.87},{"date":"2022-08-10","close":9.87},{"date":"2022-08-11","close":9.87},{"date":"2022-08-12","close":9.87},{"date":"2022-08-15","close":9.87},{"date":"2022-08-16","close":9.87},{"date":"2022-08-17","close":9.88},{"date":"2022-08-18","close":9.88},{"date":"2022-08-19","close":9.87},{"date":"2022-08-22","close":9.87},{"date":"2022-08-23","close":9.87},{"date":"2022-08-24","close":9.878},{"date":"2022-08-25","close":9.878},{"date":"2022-08-26","close":9.878},{"date":"2022-08-29","close":9.87},{"date":"2022-08-30","close":9.87},{"date":"2022-08-31","close":9.87},{"date":"2022-09-01","close":9.87},{"date":"2022-09-02","close":9.87},{"date":"2022-09-06","close":9.87},{"date":"2022-09-07","close":9.87},{"date":"2022-09-08","close":9.89},{"date":"2022-09-09","close":9.89},{"date":"2022-09-12","close":9.89},{"date":"2022-09-13","close":9.89},{"date":"2022-09-14","close":9.89},{"date":"2022-09-15","close":9.89},{"date":"2022-09-16","close":9.89},{"date":"2022-09-19","close":9.89},{"date":"2022-09-20","close":9.89},{"date":"2022-09-21","close":9.89},{"date":"2022-09-22","close":9.89},{"date":"2022-09-23","close":9.89},{"date":"2022-09-26","close":9.86},{"date":"2022-09-27","close":9.86},{"date":"2022-09-28","close":9.89},{"date":"2022-09-29","close":9.87},{"date":"2022-09-30","close":9.86},{"date":"2022-10-03","close":9.87},{"date":"2022-10-04","close":9.88},{"date":"2022-10-05","close":9.88},{"date":"2022-10-06","close":9.88},{"date":"2022-10-07","close":9.88},{"date":"2022-10-10","close":9.9},{"date":"2022-10-11","close":9.88},{"date":"2022-10-12","close":9.88},{"date":"2022-10-13","close":9.9},{"date":"2022-10-14","close":9.9},{"date":"2022-10-17","close":9.96},{"date":"2022-10-18","close":9.93},{"date":"2022-10-19","close":9.93},{"date":"2022-10-20","close":9.93},{"date":"2022-10-21","close":9.93},{"date":"2022-10-24","close":9.95},{"date":"2022-10-25","close":9.95},{"date":"2022-10-26","close":9.95},{"date":"2022-10-27","close":9.96},{"date":"2022-10-28","close":9.96},{"date":"2022-10-31","close":9.97},{"date":"2022-11-01","close":9.97},{"date":"2022-11-02","close":9.97},{"date":"2022-11-03","close":9.97},{"date":"2022-11-04","close":9.97},{"date":"2022-11-07","close":9.97},{"date":"2022-11-08","close":9.97},{"date":"2022-11-09","close":9.97},{"date":"2022-11-10","close":9.96},{"date":"2022-11-11","close":9.96},{"date":"2022-11-14","close":10.0},{"date":"2022-11-15","close":10.0},{"date":"2022-11-16","close":9.985},{"date":"2022-11-17","close":9.95},{"date":"2022-11-18","close":9.95},{"date":"2022-11-21","close":9.971},{"date":"2022-11-22","close":9.971},{"date":"2022-11-23","close":9.975},{"date":"2022-11-25","close":9.975},{"date":"2022-11-28","close":9.99},{"date":"2022-11-29","close":10.0},{"date":"2022-11-30","close":10.01},{"date":"2022-12-01","close":10.01},{"date":"2022-12-02","close":10.01},{"date":"2022-12-05","close":10.01},{"date":"2022-12-06","close":10.05},{"date":"2022-12-07","close":10.05},{"date":"2022-12-08","close":10.05},{"date":"2022-12-09","close":10.05},{"date":"2022-12-12","close":10.05},{"date":"2022-12-13","close":10.05},{"date":"2022-12-14","close":10.06},{"date":"2022-12-15","close":10.06},{"date":"2022-12-16","close":10.09},{"date":"2022-12-19","close":10.09},{"date":"2022-12-20","close":10.09},{"date":"2022-12-21","close":10.09},{"date":"2022-12-22","close":10.09},{"date":"2022-12-23","close":10.09},{"date":"2022-12-27","close":10.08},{"date":"2022-12-28","close":10.08},{"date":"2022-12-29","close":10.08},{"date":"2022-12-30","close":10.08},{"date":"2023-01-03","close":10.08},{"date":"2023-01-04","close":10.1},{"date":"2023-01-05","close":10.12},{"date":"2023-01-06","close":10.11},{"date":"2023-01-09","close":10.14},{"date":"2023-01-10","close":10.14},{"date":"2023-01-11","close":10.14},{"date":"2023-01-12","close":10.12},{"date":"2023-01-13","close":10.1},{"date":"2023-01-17","close":10.1},{"date":"2023-01-18","close":10.1},{"date":"2023-01-19","close":10.1},{"date":"2023-01-20","close":10.15},{"date":"2023-01-23","close":10.13},{"date":"2023-01-24","close":10.13},{"date":"2023-01-25","close":10.13},{"date":"2023-01-26","close":10.15},{"date":"2023-01-27","close":10.15},{"date":"2023-01-30","close":10.15},{"date":"2023-01-31","close":10.15},{"date":"2023-02-01","close":10.16},{"date":"2023-02-02","close":10.159},{"date":"2023-02-03","close":10.14},{"date":"2023-02-06","close":10.14},{"date":"2023-02-07","close":10.15},{"date":"2023-02-08","close":10.16},{"date":"2023-02-09","close":10.17},{"date":"2023-02-10","close":10.17},{"date":"2023-02-13","close":10.16},{"date":"2023-02-14","close":10.16},{"date":"2023-02-15","close":10.16},{"date":"2023-02-16","close":10.17},{"date":"2023-02-17","close":10.17},{"date":"2023-02-21","close":10.17},{"date":"2023-02-22","close":10.17},{"date":"2023-02-23","close":10.19},{"date":"2023-02-24","close":10.187},{"date":"2023-02-27","close":10.187},{"date":"2023-02-28","close":10.24},{"date":"2023-03-01","close":10.22},{"date":"2023-03-02","close":10.25},{"date":"2023-03-03","close":10.215},{"date":"2023-03-06","close":10.19},{"date":"2023-03-07","close":10.29},{"date":"2023-03-08","close":10.22},{"date":"2023-03-09","close":10.209},{"date":"2023-03-10","close":10.21},{"date":"2023-03-13","close":10.2},{"date":"2023-03-14","close":10.2},{"date":"2023-03-15","close":10.2},{"date":"2023-03-16","close":10.21},{"date":"2023-03-17","close":10.201},{"date":"2023-03-20","close":10.21},{"date":"2023-03-21","close":10.71},{"date":"2023-03-22","close":10.4},{"date":"2023-03-23","close":10.23},{"date":"2023-03-24","close":10.23},{"date":"2023-03-27","close":10.22},{"date":"2023-03-28","close":10.35},{"date":"2023-03-29","close":10.35},{"date":"2023-03-30","close":10.3},{"date":"2023-03-31","close":10.22},{"date":"2023-04-03","close":10.25},{"date":"2023-04-04","close":10.25},{"date":"2023-04-05","close":10.25},{"date":"2023-04-06","close":10.22},{"date":"2023-04-10","close":10.25},{"date":"2023-04-11","close":10.26},{"date":"2023-04-12","close":10.25},{"date":"2023-04-13","close":10.22},{"date":"2023-04-14","close":10.225},{"date":"2023-04-17","close":10.211},{"date":"2023-04-18","close":10.22},{"date":"2023-04-19","close":10.22},{"date":"2023-04-20","close":10.22},{"date":"2023-04-21","close":10.23},{"date":"2023-04-24","close":10.22},{"date":"2023-04-25","close":10.22},{"date":"2023-04-26","close":10.28},{"date":"2023-04-27","close":10.25},{"date":"2023-04-28","close":10.25},{"date":"2023-05-01","close":10.25},{"date":"2023-05-02","close":10.24},{"date":"2023-05-03","close":10.24},{"date":"2023-05-04","close":10.24},{"date":"2023-05-05","close":10.24},{"date":"2023-05-08","close":10.24},{"date":"2023-05-09","close":10.24},{"date":"2023-05-10","close":10.23},{"date":"2023-05-11","close":10.23},{"date":"2023-05-12","close":10.23},{"date":"2023-05-15","close":10.25},{"date":"2023-05-16","close":10.25},{"date":"2023-05-17","close":10.25},{"date":"2023-05-18","close":10.25},{"date":"2023-05-19","close":10.23},{"date":"2023-05-22","close":10.23},{"date":"2023-05-23","close":10.23},{"date":"2023-05-24","close":10.23},{"date":"2023-05-25","close":10.23},{"date":"2023-05-26","close":10.23},{"date":"2023-05-30","close":10.23},{"date":"2023-05-31","close":10.29},{"date":"2023-06-01","close":10.29},{"date":"2023-06-02","close":10.29},{"date":"2023-06-05","close":10.32},{"date":"2023-06-06","close":10.32},{"date":"2023-06-07","close":10.4},{"date":"2023-06-08","close":10.38},{"date":"2023-06-09","close":10.38},{"date":"2023-06-12","close":10.4},{"date":"2023-06-13","close":10.4},{"date":"2023-06-14","close":10.4},{"date":"2023-06-15","close":10.4},{"date":"2023-06-16","close":10.4},{"date":"2023-06-20","close":10.4},{"date":"2023-06-21","close":10.39},{"date":"2023-06-22","close":10.39},{"date":"2023-06-23","close":10.38},{"date":"2023-06-26","close":10.37},{"date":"2023-06-27","close":10.39},{"date":"2023-06-28","close":10.379},{"date":"2023-06-29","close":10.43},{"date":"2023-06-30","close":10.43},{"date":"2023-07-03","close":10.43},{"date":"2023-07-05","close":10.43},{"date":"2023-07-06","close":10.46},{"date":"2023-07-07","close":10.46},{"date":"2023-07-10","close":10.48},{"date":"2023-07-11","close":10.48},{"date":"2023-07-12","close":10.47},{"date":"2023-07-13","close":10.46},{"date":"2023-07-14","close":10.46},{"date":"2023-07-17","close":10.46},{"date":"2023-07-18","close":10.46},{"date":"2023-07-19","close":10.46},{"date":"2023-07-20","close":10.46},{"date":"2023-07-21","close":10.46},{"date":"2023-07-24","close":10.46},{"date":"2023-07-25","close":10.46},{"date":"2023-07-26","close":10.46},{"date":"2023-07-27","close":10.43},{"date":"2023-07-28","close":10.45},{"date":"2023-07-31","close":10.45},{"date":"2023-08-01","close":10.586},{"date":"2023-08-02","close":10.586},{"date":"2023-08-03","close":10.54},{"date":"2023-08-04","close":10.54},{"date":"2023-08-07","close":10.53},{"date":"2023-08-08","close":10.48},{"date":"2023-08-09","close":10.468},{"date":"2023-08-10","close":10.56},{"date":"2023-08-11","close":10.56},{"date":"2023-08-14","close":10.56},{"date":"2023-08-15","close":10.51},{"date":"2023-08-16","close":10.51},{"date":"2023-08-17","close":10.51},{"date":"2023-08-18","close":10.51},{"date":"2023-08-21","close":10.52},{"date":"2023-08-22","close":10.52},{"date":"2023-08-23","close":10.52},{"date":"2023-08-24","close":10.57},{"date":"2023-08-25","close":10.58},{"date":"2023-08-28","close":10.58},{"date":"2023-08-29","close":10.55},{"date":"2023-08-30","close":10.55},{"date":"2023-08-31","close":10.72},{"date":"2023-09-01","close":10.75},{"date":"2023-09-05","close":10.74},{"date":"2023-09-06","close":10.7},{"date":"2023-09-07","close":10.7},{"date":"2023-09-08","close":10.7},{"date":"2023-09-11","close":10.68},{"date":"2023-09-12","close":10.7},{"date":"2023-09-13","close":10.7},{"date":"2023-09-14","close":10.6},{"date":"2023-09-15","close":10.64},{"date":"2023-09-18","close":10.64},{"date":"2023-09-19","close":10.65},{"date":"2023-09-20","close":10.65},{"date":"2023-09-21","close":10.65},{"date":"2023-09-22","close":10.65},{"date":"2023-09-25","close":10.65},{"date":"2023-09-26","close":10.65},{"date":"2023-09-27","close":10.65},{"date":"2023-09-28","close":10.65},{"date":"2023-09-29","close":10.65},{"date":"2023-10-02","close":10.6},{"date":"2023-10-03","close":10.55},{"date":"2023-10-04","close":10.56},{"date":"2023-10-05","close":10.56},{"date":"2023-10-06","close":10.56},{"date":"2023-10-09","close":10.56},{"date":"2023-10-10","close":10.56},{"date":"2023-10-11","close":10.56},{"date":"2023-10-12","close":10.56},{"date":"2023-10-13","close":10.5},{"date":"2023-10-16","close":10.5},{"date":"2023-10-17","close":10.55},{"date":"2023-10-18","close":10.55},{"date":"2023-10-19","close":10.55},{"date":"2023-10-20","close":10.55},{"date":"2023-10-23","close":10.55},{"date":"2023-10-24","close":10.59},{"date":"2023-10-25","close":10.59},{"date":"2023-10-26","close":10.59},{"date":"2023-10-27","close":10.59},{"date":"2023-10-30","close":10.59},{"date":"2023-10-31","close":10.59},{"date":"2023-11-01","close":10.59},{"date":"2023-11-02","close":10.59},{"date":"2023-11-03","close":10.59},{"date":"2023-11-06","close":10.61},{"date":"2023-11-07","close":10.61},{"date":"2023-11-08","close":10.61},{"date":"2023-11-09","close":10.61},{"date":"2023-11-10","close":10.61},{"date":"2023-11-13","close":10.61},{"date":"2023-11-14","close":10.65},{"date":"2023-11-15","close":10.59},{"date":"2023-11-16","close":10.65},{"date":"2023-11-17","close":10.65},{"date":"2023-11-20","close":10.69},{"date":"2023-11-21","close":10.68},{"date":"2023-11-22","close":10.68},{"date":"2023-11-24","close":10.68},{"date":"2023-11-27","close":10.59},{"date":"2023-11-28","close":10.62},{"date":"2023-11-29","close":10.62},{"date":"2023-11-30","close":10.62},{"date":"2023-12-01","close":10.62},{"date":"2023-12-04","close":10.62},{"date":"2023-12-05","close":10.62},{"date":"2023-12-06","close":10.62},{"date":"2023-12-07","close":10.62},{"date":"2023-12-08","close":10.62},{"date":"2023-12-11","close":10.63},{"date":"2023-12-12","close":10.67},{"date":"2023-12-13","close":10.67},{"date":"2023-12-14","close":10.67},{"date":"2023-12-15","close":10.67},{"date":"2023-12-18","close":10.69},{"date":"2023-12-19","close":10.69},{"date":"2023-12-20","close":10.69},{"date":"2023-12-21","close":10.74},{"date":"2023-12-22","close":10.74},{"date":"2023-12-26","close":10.7},{"date":"2023-12-27","close":10.74},{"date":"2023-12-28","close":10.74},{"date":"2023-12-29","close":10.79},{"date":"2024-01-02","close":10.79},{"date":"2024-01-03","close":10.73},{"date":"2024-01-04","close":10.7},{"date":"2024-01-05","close":10.74},{"date":"2024-01-08","close":10.74},{"date":"2024-01-09","close":10.74},{"date":"2024-01-10","close":10.74},{"date":"2024-01-11","close":10.74},{"date":"2024-01-12","close":10.73},{"date":"2024-01-16","close":10.701},{"date":"2024-01-17","close":10.74},{"date":"2024-01-18","close":10.74},{"date":"2024-01-19","close":10.74},{"date":"2024-01-22","close":10.74},{"date":"2024-01-23","close":10.74},{"date":"2024-01-24","close":10.74},{"date":"2024-01-25","close":10.74},{"date":"2024-01-26","close":10.75},{"date":"2024-01-29","close":10.76},{"date":"2024-01-30","close":10.76},{"date":"2024-01-31","close":10.76},{"date":"2024-02-01","close":10.76},{"date":"2024-02-02","close":10.76},{"date":"2024-02-05","close":10.76},{"date":"2024-02-06","close":10.76},{"date":"2024-02-07","close":10.76},{"date":"2024-02-08","close":10.75},{"date":"2024-02-09","close":10.75},{"date":"2024-02-12","close":10.76},{"date":"2024-02-13","close":10.76},{"date":"2024-02-14","close":10.76},{"date":"2024-02-15","close":10.76},{"date":"2024-02-16","close":10.76},{"date":"2024-02-20","close":10.76},{"date":"2024-02-21","close":10.78},{"date":"2024-02-22","close":10.75},{"date":"2024-02-23","close":10.77},{"date":"2024-02-26","close":10.77},{"date":"2024-02-27","close":10.77},{"date":"2024-02-28","close":10.77},{"date":"2024-02-29","close":10.77},{"date":"2024-03-01","close":10.77},{"date":"2024-03-04","close":10.77},{"date":"2024-03-05","close":10.77},{"date":"2024-03-06","close":10.77},{"date":"2024-03-07","close":10.77},{"date":"2024-03-08","close":10.77},{"date":"2024-03-11","close":10.77},{"date":"2024-03-12","close":10.77},{"date":"2024-03-13","close":10.77},{"date":"2024-03-14","close":10.77},{"date":"2024-03-15","close":10.77},{"date":"2024-03-18","close":10.77},{"date":"2024-03-19","close":10.77},{"date":"2024-03-20","close":10.77},{"date":"2024-03-21","close":10.77},{"date":"2024-03-22","close":10.77},{"date":"2024-03-25","close":10.77},{"date":"2024-03-26","close":10.77},{"date":"2024-03-27","close":10.77},{"date":"2024-03-28","close":10.77},{"date":"2024-04-01","close":10.77},{"date":"2024-04-02","close":10.77},{"date":"2024-04-03","close":10.79},{"date":"2024-04-04","close":10.79},{"date":"2024-04-05","close":10.79},{"date":"2024-04-08","close":10.82},{"date":"2024-04-09","close":10.89},{"date":"2024-04-10","close":10.925},{"date":"2024-04-11","close":10.89},{"date":"2024-04-12","close":10.929},{"date":"2024-04-15","close":10.929},{"date":"2024-04-16","close":10.929},{"date":"2024-04-17","close":10.929},{"date":"2024-04-18","close":10.929},{"date":"2024-04-19","close":10.929},{"date":"2024-04-22","close":10.94},{"date":"2024-04-23","close":10.94},{"date":"2024-04-24","close":10.94},{"date":"2024-04-25","close":11.1},{"date":"2024-04-26","close":11.1},{"date":"2024-04-29","close":11.19},{"date":"2024-04-30","close":11.25},{"date":"2024-05-01","close":11.43},{"date":"2024-05-02","close":11.43},{"date":"2024-05-03","close":11.43},{"date":"2024-05-06","close":11.5},{"date":"2024-05-07","close":11.66},{"date":"2024-05-08","close":11.64},{"date":"2024-05-09","close":11.64},{"date":"2024-05-10","close":11.64},{"date":"2024-05-13","close":11.64},{"date":"2024-05-14","close":11.64},{"date":"2024-05-15","close":11.25},{"date":"2024-05-16","close":11.25},{"date":"2024-05-17","close":11.25},{"date":"2024-05-20","close":11.25},{"date":"2024-05-21","close":11.6},{"date":"2024-05-22","close":11.65},{"date":"2024-05-23","close":11.61},{"date":"2024-05-24","close":11.65},{"date":"2024-05-28","close":11.65},{"date":"2024-05-29","close":11.65},{"date":"2024-05-30","close":11.63},{"date":"2024-05-31","close":11.44},{"date":"2024-06-03","close":11.45},{"date":"2024-06-04","close":11.4},{"date":"2024-06-05","close":11.44},{"date":"2024-06-06","close":11.418},{"date":"2024-06-07","close":11.55},{"date":"2024-06-10","close":11.7},{"date":"2024-06-11","close":11.595},{"date":"2024-06-12","close":11.49},{"date":"2024-06-13","close":11.37},{"date":"2024-06-14","close":11.375},{"date":"2024-06-17","close":11.28},{"date":"2024-06-18","close":11.28},{"date":"2024-06-20","close":11.28},{"date":"2024-06-21","close":11.28},{"date":"2024-06-24","close":11.287},{"date":"2024-06-25","close":11.3},{"date":"2024-06-26","close":11.3},{"date":"2024-06-27","close":11.37},{"date":"2024-06-28","close":11.37},{"date":"2024-07-01","close":11.31},{"date":"2024-07-02","close":11.33},{"date":"2024-07-03","close":11.32},{"date":"2024-07-05","close":11.331},{"date":"2024-07-08","close":11.34},{"date":"2024-07-09","close":11.34},{"date":"2024-07-10","close":11.34},{"date":"2024-07-11","close":11.34},{"date":"2024-07-12","close":11.34},{"date":"2024-07-15","close":11.39},{"date":"2024-07-16","close":11.4},{"date":"2024-07-17","close":11.36},{"date":"2024-07-18","close":11.42},{"date":"2024-07-19","close":11.38},{"date":"2024-07-22","close":11.38},{"date":"2024-07-23","close":11.33},{"date":"2024-07-24","close":11.38},{"date":"2024-07-25","close":11.38},{"date":"2024-07-26","close":11.38},{"date":"2024-07-29","close":11.39},{"date":"2024-07-30","close":11.381},{"date":"2024-07-31","close":11.36},{"date":"2024-08-01","close":11.36},{"date":"2024-08-02","close":11.307},{"date":"2024-08-05","close":11.3},{"date":"2024-08-06","close":11.37},{"date":"2024-08-07","close":11.33},{"date":"2024-08-08","close":11.337},{"date":"2024-08-09","close":11.34},{"date":"2024-08-12","close":11.34},{"date":"2024-08-13","close":11.33},{"date":"2024-08-14","close":11.33},{"date":"2024-08-15","close":11.3},{"date":"2024-08-16","close":11.3},{"date":"2024-08-19","close":11.3},{"date":"2024-08-20","close":11.3},{"date":"2024-08-21","close":11.3},{"date":"2024-08-22","close":11.3},{"date":"2024-08-23","close":11.3},{"date":"2024-08-26","close":11.3},{"date":"2024-08-27","close":11.3},{"date":"2024-08-28","close":11.32},{"date":"2024-08-29","close":11.3},{"date":"2024-08-30","close":11.3},{"date":"2024-09-03","close":11.3},{"date":"2024-09-04","close":11.3},{"date":"2024-09-05","close":11.3},{"date":"2024-09-06","close":11.3},{"date":"2024-09-09","close":11.3},{"date":"2024-09-10","close":11.3},{"date":"2024-09-11","close":11.3},{"date":"2024-09-12","close":11.3},{"date":"2024-09-13","close":11.3},{"date":"2024-09-16","close":11.28},{"date":"2024-09-17","close":11.28},{"date":"2024-09-18","close":11.28},{"date":"2024-09-19","close":11.33},{"date":"2024-09-20","close":11.33},{"date":"2024-09-23","close":11.324},{"date":"2024-09-24","close":11.324},{"date":"2024-09-25","close":11.324},{"date":"2024-09-26","close":11.324},{"date":"2024-09-27","close":11.324},{"date":"2024-09-30","close":11.33},{"date":"2024-10-01","close":11.39},{"date":"2024-10-02","close":11.618},{"date":"2024-10-03","close":11.67},{"date":"2024-10-04","close":11.6},{"date":"2024-10-07","close":11.54},{"date":"2024-10-08","close":11.55},{"date":"2024-10-09","close":11.66},{"date":"2024-10-10","close":11.49},{"date":"2024-10-11","close":11.46},{"date":"2024-10-14","close":11.49},{"date":"2024-10-15","close":11.6},{"date":"2024-10-16","close":11.6},{"date":"2024-10-17","close":11.65},{"date":"2024-10-18","close":11.56},{"date":"2024-10-21","close":11.56},{"date":"2024-10-22","close":11.62},{"date":"2024-10-23","close":11.54},{"date":"2024-10-24","close":11.47},{"date":"2024-10-25","close":11.67},{"date":"2024-10-28","close":11.67},{"date":"2024-10-29","close":11.78},{"date":"2024-10-30","close":12.5},{"date":"2024-10-31","close":12.98},{"date":"2024-11-01","close":10.8},{"date":"2024-11-04","close":10.42},{"date":"2024-11-05","close":9.94},{"date":"2024-11-06","close":9.12},{"date":"2024-11-07","close":10.6},{"date":"2024-11-08","close":10.62},{"date":"2024-11-11","close":11.0},{"date":"2024-11-12","close":11.97},{"date":"2024-11-13","close":11.3},{"date":"2024-11-14","close":11.0},{"date":"2024-11-15","close":11.0},{"date":"2024-11-18","close":8.5},{"date":"2024-11-19","close":9.6},{"date":"2024-11-20","close":10.33},{"date":"2024-11-21","close":10.33},{"date":"2024-11-22","close":10.84},{"date":"2024-11-25","close":11.0},{"date":"2024-11-26","close":12.5},{"date":"2024-11-27","close":12.5},{"date":"2024-11-29","close":13.33},{"date":"2024-12-02","close":13.33},{"date":"2024-12-03","close":11.2},{"date":"2024-12-04","close":11.8},{"date":"2024-12-05","close":10.87},{"date":"2024-12-06","close":11.25},{"date":"2024-12-09","close":10.33},{"date":"2024-12-10","close":10.36},{"date":"2024-12-11","close":10.38},{"date":"2024-12-12","close":11.45},{"date":"2024-12-13","close":9.5},{"date":"2024-12-16","close":5.5},{"date":"2024-12-17","close":3.0},{"date":"2024-12-18","close":2.59},{"date":"2024-12-19","close":3.49},{"date":"2024-12-20","close":3.7},{"date":"2024-12-23","close":3.41},{"date":"2024-12-24","close":3.33},{"date":"2024-12-26","close":3.23},{"date":"2024-12-27","close":3.195},{"date":"2024-12-30","close":3.28},{"date":"2024-12-31","close":3.0},{"date":"2025-01-02","close":2.97},{"date":"2025-01-03","close":2.51},{"date":"2025-01-06","close":2.7},{"date":"2025-01-07","close":2.77},{"date":"2025-01-08","close":2.25},{"date":"2025-01-10","close":1.92},{"date":"2025-01-13","close":1.83},{"date":"2025-01-14","close":2.0},{"date":"2025-01-15","close":1.84},{"date":"2025-01-16","close":1.77},{"date":"2025-01-17","close":2.305},{"date":"2025-01-21","close":1.96},{"date":"2025-01-22","close":1.85},{"date":"2025-01-23","close":1.79},{"date":"2025-01-24","close":1.74},{"date":"2025-01-27","close":1.52},{"date":"2025-01-28","close":1.4},{"date":"2025-01-29","close":1.54},{"date":"2025-01-30","close":3.14},{"date":"2025-01-31","close":2.88},{"date":"2025-02-03","close":2.61},{"date":"2025-02-04","close":2.32},{"date":"2025-02-05","close":2.37},{"date":"2025-02-06","close":2.47},{"date":"2025-02-07","close":2.37},{"date":"2025-02-10","close":1.96},{"date":"2025-02-11","close":1.89},{"date":"2025-02-12","close":1.84},{"date":"2025-02-13","close":3.62},{"date":"2025-02-14","close":2.65},{"date":"2025-02-18","close":2.75},{"date":"2025-02-19","close":2.58},{"date":"2025-02-20","close":2.47},{"date":"2025-02-21","close":2.09},{"date":"2025-02-24","close":2.095},{"date":"2025-02-25","close":1.98},{"date":"2025-02-26","close":2.22},{"date":"2025-02-27","close":1.98},{"date":"2025-02-28","close":2.04},{"date":"2025-03-03","close":1.91},{"date":"2025-03-04","close":1.77},{"date":"2025-03-05","close":1.72},{"date":"2025-03-06","close":1.6},{"date":"2025-03-07","close":1.62},{"date":"2025-03-10","close":1.49},{"date":"2025-03-11","close":1.35},{"date":"2025-03-12","close":1.65},{"date":"2025-03-13","close":1.61},{"date":"2025-03-14","close":1.66},{"date":"2025-03-17","close":1.53},{"date":"2025-03-18","close":1.6},{"date":"2025-03-19","close":1.76},{"date":"2025-03-20","close":1.96},{"date":"2025-03-21","close":1.74},{"date":"2025-03-24","close":1.65},{"date":"2025-03-25","close":1.613},{"date":"2025-03-26","close":1.55},{"date":"2025-03-27","close":1.44},{"date":"2025-03-28","close":1.33},{"date":"2025-03-31","close":1.29},{"date":"2025-04-01","close":1.32},{"date":"2025-04-02","close":1.36},{"date":"2025-04-03","close":1.32},{"date":"2025-04-04","close":1.27},{"date":"2025-04-07","close":1.125},{"date":"2025-04-08","close":1.1},{"date":"2025-04-09","close":1.11},{"date":"2025-04-10","close":1.22},{"date":"2025-04-11","close":1.1},{"date":"2025-04-14","close":1.26},{"date":"2025-04-15","close":1.22},{"date":"2025-04-16","close":1.37},{"date":"2025-04-17","close":1.34},{"date":"2025-04-21","close":1.29},{"date":"2025-04-22","close":1.2},{"date":"2025-04-23","close":1.22},{"date":"2025-04-24","close":1.3},{"date":"2025-04-25","close":1.33},{"date":"2025-04-28","close":1.15},{"date":"2025-04-29","close":1.22},{"date":"2025-04-30","close":1.21},{"date":"2025-05-01","close":1.27},{"date":"2025-05-02","close":1.28},{"date":"2025-05-05","close":1.49},{"date":"2025-05-06","close":1.53},{"date":"2025-05-07","close":1.3},{"date":"2025-05-08","close":1.31},{"date":"2025-05-09","close":1.39},{"date":"2025-05-12","close":1.34},{"date":"2025-05-13","close":1.32},{"date":"2025-05-14","close":1.44},{"date":"2025-05-15","close":1.34},{"date":"2025-05-16","close":1.33},{"date":"2025-05-19","close":1.275},{"date":"2025-05-20","close":1.2},{"date":"2025-05-21","close":1.2},{"date":"2025-05-22","close":1.23},{"date":"2025-05-23","close":1.23},{"date":"2025-05-27","close":1.35},{"date":"2025-05-28","close":1.31},{"date":"2025-05-29","close":1.23},{"date":"2025-05-30","close":1.17},{"date":"2025-06-02","close":1.08},{"date":"2025-06-03","close":1.13},{"date":"2025-06-04","close":1.11},{"date":"2025-06-05","close":1.25},{"date":"2025-06-06","close":1.25},{"date":"2025-06-09","close":1.22},{"date":"2025-06-10","close":1.25},{"date":"2025-06-11","close":1.16},{"date":"2025-06-12","close":1.15},{"date":"2025-06-13","close":1.25},{"date":"2025-06-16","close":1.25},{"date":"2025-06-17","close":1.22},{"date":"2025-06-18","close":1.16},{"date":"2025-06-20","close":1.04},{"date":"2025-06-23","close":1.24},{"date":"2025-06-24","close":1.21},{"date":"2025-06-25","close":1.23},{"date":"2025-06-26","close":1.18},{"date":"2025-06-27","close":1.16},{"date":"2025-06-30","close":1.14},{"date":"2025-07-01","close":1.16},{"date":"2025-07-02","close":1.16},{"date":"2025-07-03","close":1.16},{"date":"2025-07-07","close":1.1},{"date":"2025-07-08","close":1.11},{"date":"2025-07-09","close":1.26},{"date":"2025-07-10","close":1.23},{"date":"2025-07-11","close":1.18},{"date":"2025-07-14","close":1.24},{"date":"2025-07-15","close":1.21},{"date":"2025-07-16","close":1.25},{"date":"2025-07-17","close":1.29},{"date":"2025-07-18","close":1.23},{"date":"2025-07-21","close":1.21},{"date":"2025-07-22","close":1.16},{"date":"2025-07-23","close":1.85},{"date":"2025-07-24","close":1.4},{"date":"2025-07-25","close":1.39},{"date":"2025-07-28","close":1.3},{"date":"2025-07-29","close":1.21},{"date":"2025-07-30","close":1.18},{"date":"2025-07-31","close":1.15},{"date":"2025-08-01","close":1.08},{"date":"2025-08-04","close":1.115},{"date":"2025-08-05","close":1.14},{"date":"2025-08-06","close":1.11},{"date":"2025-08-07","close":1.08},{"date":"2025-08-08","close":1.05},{"date":"2025-08-11","close":1.06},{"date":"2025-08-12","close":1.09},{"date":"2025-08-13","close":1.16},{"date":"2025-08-14","close":1.14},{"date":"2025-08-15","close":1.1},{"date":"2025-08-18","close":1.15},{"date":"2025-08-19","close":1.11},{"date":"2025-08-20","close":1.08},{"date":"2025-08-21","close":1.13},{"date":"2025-08-22","close":1.13},{"date":"2025-08-25","close":1.145},{"date":"2025-08-26","close":1.07},{"date":"2025-08-27","close":1.09},{"date":"2025-08-28","close":1.09},{"date":"2025-08-29","close":1.06},{"date":"2025-09-02","close":1.03},{"date":"2025-09-03","close":1.04},{"date":"2025-09-04","close":0.977},{"date":"2025-09-05","close":0.884},{"date":"2025-09-08","close":1.04},{"date":"2025-09-09","close":1.006},{"date":"2025-09-10","close":1.07},{"date":"2025-09-11","close":1.09},{"date":"2025-09-12","close":1.13},{"date":"2025-09-15","close":1.15},{"date":"2025-09-16","close":1.18},{"date":"2025-09-17","close":1.29},{"date":"2025-09-18","close":1.29},{"date":"2025-09-19","close":1.23},{"date":"2025-09-22","close":1.24},{"date":"2025-09-23","close":1.2},{"date":"2025-09-24","close":1.17},{"date":"2025-09-25","close":1.09},{"date":"2025-09-26","close":1.08},{"date":"2025-09-29","close":1.18},{"date":"2025-09-30","close":1.19},{"date":"2025-10-01","close":1.17},{"date":"2025-10-02","close":1.12},{"date":"2025-10-03","close":1.12},{"date":"2025-10-06","close":1.11},{"date":"2025-10-07","close":1.1},{"date":"2025-10-08","close":1.12},{"date":"2025-10-09","close":1.08},{"date":"2025-10-10","close":1.02},{"date":"2025-10-13","close":1.06},{"date":"2025-10-14","close":1.11},{"date":"2025-10-15","close":1.07},{"date":"2025-10-16","close":1.1},{"date":"2025-10-17","close":1.09},{"date":"2025-10-20","close":1.21},{"date":"2025-10-21","close":1.15},{"date":"2025-10-22","close":1.1},{"date":"2025-10-23","close":1.09},{"date":"2025-10-24","close":1.08},{"date":"2025-10-27","close":1.13},{"date":"2025-10-28","close":1.13},{"date":"2025-10-29","close":1.08},{"date":"2025-10-30","close":1.03},{"date":"2025-10-31","close":1.04},{"date":"2025-11-03","close":1.06},{"date":"2025-11-04","close":1.015},{"date":"2025-11-05","close":1.06},{"date":"2025-11-06","close":1.095},{"date":"2025-11-07","close":1.06},{"date":"2025-11-10","close":1.07},{"date":"2025-11-11","close":1.03},{"date":"2025-11-12","close":1.02},{"date":"2025-11-13","close":0.97},{"date":"2025-11-14","close":0.99},{"date":"2025-11-17","close":0.928},{"date":"2025-11-18","close":0.87},{"date":"2025-11-19","close":0.816},{"date":"2025-11-20","close":0.773},{"date":"2025-11-21","close":0.761},{"date":"2025-11-24","close":0.722},{"date":"2025-11-25","close":0.743},{"date":"2025-11-26","close":0.751},{"date":"2025-11-28","close":0.773},{"date":"2025-12-01","close":0.71},{"date":"2025-12-02","close":0.755},{"date":"2025-12-03","close":0.764},{"date":"2025-12-04","close":0.725},{"date":"2025-12-05","close":0.691},{"date":"2025-12-08","close":0.67},{"date":"2025-12-09","close":0.718},{"date":"2025-12-10","close":0.698},{"date":"2025-12-11","close":0.669},{"date":"2025-12-12","close":0.57},{"date":"2025-12-15","close":0.545},{"date":"2025-12-16","close":0.56},{"date":"2025-12-17","close":0.613},{"date":"2025-12-18","close":0.717},{"date":"2025-12-19","close":0.624},{"date":"2025-12-22","close":0.572},{"date":"2025-12-23","close":0.517},{"date":"2025-12-24","close":0.479},{"date":"2025-12-26","close":0.524},{"date":"2025-12-29","close":0.47},{"date":"2025-12-30","close":0.481},{"date":"2025-12-31","close":0.46},{"date":"2026-01-02","close":0.462},{"date":"2026-01-05","close":0.458},{"date":"2026-01-06","close":0.491},{"date":"2026-01-07","close":0.654},{"date":"2026-01-08","close":0.707},{"date":"2026-01-09","close":0.651},{"date":"2026-01-12","close":0.647},{"date":"2026-01-13","close":0.69},{"date":"2026-01-14","close":0.68},{"date":"2026-01-15","close":0.695},{"date":"2026-01-16","close":0.752},{"date":"2026-01-20","close":0.805},{"date":"2026-01-21","close":0.92},{"date":"2026-01-22","close":0.912},{"date":"2026-01-23","close":0.953},{"date":"2026-01-26","close":0.94},{"date":"2026-01-27","close":0.934},{"date":"2026-01-28","close":1.12},{"date":"2026-01-29","close":1.12},{"date":"2026-01-30","close":1.045},{"date":"2026-02-02","close":0.915},{"date":"2026-02-03","close":1.03},{"date":"2026-02-04","close":1.02},{"date":"2026-02-05","close":0.93},{"date":"2026-02-06","close":0.803},{"date":"2026-02-09","close":0.727},{"date":"2026-02-10","close":0.624},{"date":"2026-02-11","close":0.583},{"date":"2026-02-12","close":0.6},{"date":"2026-02-13","close":0.59},{"date":"2026-02-17","close":0.579},{"date":"2026-02-18","close":0.538},{"date":"2026-02-19","close":0.505},{"date":"2026-02-20","close":0.494},{"date":"2026-02-23","close":0.465},{"date":"2026-02-24","close":0.487},{"date":"2026-02-25","close":0.528},{"date":"2026-02-26","close":0.538},{"date":"2026-02-27","close":0.501},{"date":"2026-03-02","close":0.503},{"date":"2026-03-03","close":0.512},{"date":"2026-03-04","close":0.56},{"date":"2026-03-05","close":0.522},{"date":"2026-03-06","close":0.498},{"date":"2026-03-09","close":0.497},{"date":"2026-03-10","close":0.477},{"date":"2026-03-11","close":0.5},{"date":"2026-03-12","close":0.479},{"date":"2026-03-13","close":0.461},{"date":"2026-03-16","close":0.465},{"date":"2026-03-17","close":0.455},{"date":"2026-03-18","close":0.37},{"date":"2026-03-19","close":0.362},{"date":"2026-03-20","close":0.356},{"date":"2026-03-23","close":0.36},{"date":"2026-03-24","close":0.362},{"date":"2026-03-25","close":0.363},{"date":"2026-03-26","close":0.38},{"date":"2026-03-27","close":0.374},{"date":"2026-03-30","close":0.341},{"date":"2026-03-31","close":0.368},{"date":"2026-04-01","close":0.372},{"date":"2026-04-02","close":0.342},{"date":"2026-04-06","close":0.36},{"date":"2026-04-07","close":0.354},{"date":"2026-04-08","close":0.353},{"date":"2026-04-09","close":0.337},{"date":"2026-04-10","close":0.337},{"date":"2026-04-13","close":0.364},{"date":"2026-04-14","close":0.364},{"date":"2026-04-15","close":0.364},{"date":"2026-04-16","close":0.383},{"date":"2026-04-17","close":0.38},{"date":"2026-04-20","close":0.382},{"date":"2026-04-21","close":0.376},{"date":"2026-04-22","close":0.388},{"date":"2026-04-23","close":0.358},{"date":"2026-04-24","close":0.328},{"date":"2026-04-27","close":0.291},{"date":"2026-04-28","close":0.247},{"date":"2026-04-29","close":0.22},{"date":"2026-04-30","close":0.232},{"date":"2026-05-01","close":0.24},{"date":"2026-05-04","close":0.231},{"date":"2026-05-05","close":0.231},{"date":"2026-05-06","close":0.221},{"date":"2026-05-07","close":0.23},{"date":"2026-05-08","close":0.232},{"date":"2026-05-11","close":0.234},{"date":"2026-05-12","close":0.219},{"date":"2026-05-13","close":0.217},{"date":"2026-05-14","close":0.224},{"date":"2026-05-15","close":0.215},{"date":"2026-05-18","close":0.219},{"date":"2026-05-19","close":0.216},{"date":"2026-05-20","close":0.205},{"date":"2026-05-21","close":0.204},{"date":"2026-05-22","close":0.2},{"date":"2026-05-26","close":0.21},{"date":"2026-05-27","close":0.209},{"date":"2026-05-28","close":0.23},{"date":"2026-05-29","close":0.229},{"date":"2026-06-01","close":0.2308},{"date":"2026-06-02","close":0.2254},{"date":"2026-06-03","close":0.2141},{"date":"2026-06-04","close":0.2226},{"date":"2026-06-05","close":0.212},{"date":"2026-06-08","close":0.1655},{"date":"2026-06-09","close":0.1724},{"date":"2026-06-10","close":0.1746},{"date":"2026-06-11","close":0.1511},{"date":"2026-06-12","close":0.1332},{"date":"2026-06-15","close":5.72},{"date":"2026-06-16","close":5.12},{"date":"2026-06-17","close":4.33},{"date":"2026-06-18","close":4.01},{"date":"2026-06-22","close":3.96},{"date":"2026-06-23","close":3.84},{"date":"2026-06-24","close":4.17},{"date":"2026-06-25","close":4.0},{"date":"2026-06-26","close":4.11},{"date":"2026-06-29","close":4.05},{"date":"2026-06-30","close":4.26},{"date":"2026-07-01","close":4.78},{"date":"2026-07-02","close":4.46},{"date":"2026-07-06","close":4.21},{"date":"2026-07-07","close":4.22},{"date":"2026-07-08","close":4.01},{"date":"2026-07-09","close":4.18},{"date":"2026-07-10","close":4.16},{"date":"2026-07-13","close":4.01},{"date":"2026-07-14","close":4.12},{"date":"2026-07-15","close":4.1001},{"date":"2026-07-16","close":4.06},{"date":"2026-07-17","close":3.88},{"date":"2026-07-20","close":3.85},{"date":"2026-07-21","close":3.86},{"date":"2026-07-22","close":3.83},{"date":"2026-07-23","close":3.7},{"date":"2026-07-24","close":3.78},{"date":"2026-07-27","close":3.63},{"date":"2026-07-28","close":3.63},{"date":"2026-07-29","close":3.8},{"date":"2026-07-30","close":3.74},{"date":"2026-07-31","close":3.94},{"date":"2026-08-03","close":4.01},{"date":"2026-08-04","close":4.52},{"date":"2026-08-05","close":4.39},{"date":"2026-08-06","close":4.41},{"date":"2026-08-07","close":4.54},{"date":"2026-08-10","close":4.47},{"date":"2026-08-11","close":4.62},{"date":"2026-08-12","close":4.35},{"date":"2026-08-13","close":4.56},{"date":"2026-08-14","close":4.495},{"date":"2026-08-17","close":4.34},{"date":"2026-08-18","close":4.34},{"date":"2026-08-19","close":4.405},{"date":"2026-08-20","close":4.6},{"date":"2026-08-21","close":4.63},{"date":"2026-08-24","close":4.66},{"date":"2026-08-25","close":3.79},{"date":"2026-08-26","close":3.81},{"date":"2026-08-27","close":2.84},{"date":"2026-08-28","close":2.5},{"date":"2026-08-31","close":2.45},{"date":"2026-09-01","close":2.77},{"date":"2026-09-02","close":2.08},{"date":"2026-09-03","close":2.2},{"date":"2026-09-04","close":2.17},{"date":"2026-09-08","close":2.06},{"date":"2026-09-09","close":1.95},{"date":"2026-09-10","close":2.09},{"date":"2026-09-11","close":2.24},{"date":"2026-09-14","close":2.18},{"date":"2026-09-15","close":1.98},{"date":"2026-09-16","close":1.84},{"date":"2026-09-17","close":1.96},{"date":"2026-09-18","close":1.94},{"date":"2026-09-21","close":1.96},{"date":"2026-09-22","close":1.9},{"date":"2026-09-23","close":1.66},{"date":"2026-09-24","close":1.67},{"date":"2026-09-25","close":1.65},{"date":"2026-09-28","close":1.57},{"date":"2026-09-29","close":1.58},{"date":"2026-09-30","close":1.55},{"date":"2026-10-01","close":1.17},{"date":"2026-10-02","close":3.49},{"date":"2026-10-05","close":3.78},{"date":"2026-10-06","close":2.5},{"date":"2026-10-07","close":2.27},{"date":"2026-10-08","close":2.33},{"date":"2026-10-09","close":2.19},{"date":"2026-10-12","close":1.95},{"date":"2026-10-13","close":1.64},{"date":"2026-10-14","close":1.39},{"date":"2026-10-15","close":1.62},{"date":"2026-10-16","close":1.3},{"date":"2026-10-19","close":1.19},{"date":"2026-10-20","close":1.29},{"date":"2026-10-21","close":1.03},{"date":"2026-10-22","close":0.9866}],"chart_data":[{"date":"2024-10-23","open":11.54,"high":11.54,"low":11.54,"close":11.54,"volume":229,"rsi_14":42.53,"sma_20":11.53,"sma_60":11.38,"sma_120":11.41},{"date":"2024-10-24","open":11.46,"high":11.61,"low":11.46,"close":11.47,"volume":2110,"rsi_14":42.53,"sma_20":11.54,"sma_60":11.39,"sma_120":11.41},{"date":"2024-10-25","open":11.65,"high":11.67,"low":11.5,"close":11.67,"volume":872,"rsi_14":56.44,"sma_20":11.55,"sma_60":11.39,"sma_120":11.41},{"date":"2024-10-28","open":11.67,"high":11.67,"low":11.67,"close":11.67,"volume":80,"rsi_14":56.0,"sma_20":11.57,"sma_60":11.4,"sma_120":11.41},{"date":"2024-10-29","open":11.77,"high":11.79,"low":11.69,"close":11.78,"volume":4603,"rsi_14":56.0,"sma_20":11.59,"sma_60":11.41,"sma_120":11.41},{"date":"2024-10-30","open":12.5,"high":12.5,"low":12.5,"close":12.5,"volume":1304,"rsi_14":82.58,"sma_20":11.63,"sma_60":11.42,"sma_120":11.42},{"date":"2024-10-31","open":13.0,"high":13.0,"low":12.31,"close":12.98,"volume":6202,"rsi_14":88.0,"sma_20":11.7,"sma_60":11.45,"sma_120":11.43},{"date":"2024-11-01","open":11.69,"high":11.69,"low":9.44,"close":10.8,"volume":5038,"rsi_14":41.69,"sma_20":11.66,"sma_60":11.44,"sma_120":11.42},{"date":"2024-11-04","open":10.7,"high":10.7,"low":10.1,"close":10.42,"volume":2271,"rsi_14":36.65,"sma_20":11.6,"sma_60":11.43,"sma_120":11.41},{"date":"2024-11-05","open":10.32,"high":10.32,"low":9.94,"close":9.94,"volume":327,"rsi_14":33.06,"sma_20":11.52,"sma_60":11.4,"sma_120":11.4},{"date":"2024-11-06","open":9.12,"high":9.12,"low":9.12,"close":9.12,"volume":407,"rsi_14":27.69,"sma_20":11.4,"sma_60":11.37,"sma_120":11.38},{"date":"2024-11-07","open":9.76,"high":10.6,"low":9.76,"close":10.6,"volume":6789,"rsi_14":43.2,"sma_20":11.35,"sma_60":11.36,"sma_120":11.38},{"date":"2024-11-08","open":10.6,"high":11.64,"low":10.6,"close":10.62,"volume":3196,"rsi_14":43.36,"sma_20":11.31,"sma_60":11.34,"sma_120":11.37},{"date":"2024-11-11","open":10.92,"high":11.04,"low":10.92,"close":11.0,"volume":795,"rsi_14":45.81,"sma_20":11.29,"sma_60":11.34,"sma_120":11.37},{"date":"2024-11-12","open":11.96,"high":11.97,"low":11.95,"close":11.97,"volume":458,"rsi_14":52.59,"sma_20":11.3,"sma_60":11.35,"sma_120":11.37},{"date":"2024-11-13","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":238,"rsi_14":49.04,"sma_20":11.29,"sma_60":11.35,"sma_120":11.37},{"date":"2024-11-14","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":347,"rsi_14":46.27,"sma_20":11.26,"sma_60":11.35,"sma_120":11.36},{"date":"2024-11-15","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":941,"rsi_14":46.27,"sma_20":11.23,"sma_60":11.34,"sma_120":11.36},{"date":"2024-11-18","open":10.11,"high":10.33,"low":8.17,"close":8.5,"volume":6162,"rsi_14":35.59,"sma_20":11.08,"sma_60":11.29,"sma_120":11.33},{"date":"2024-11-19","open":9.12,"high":9.6,"low":9.12,"close":9.6,"volume":308,"rsi_14":37.67,"sma_20":10.97,"sma_60":11.27,"sma_120":11.31},{"date":"2024-11-20","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":344,"rsi_14":38.97,"sma_20":10.91,"sma_60":11.25,"sma_120":11.3},{"date":"2024-11-21","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":276,"rsi_14":47.61,"sma_20":10.86,"sma_60":11.23,"sma_120":11.29},{"date":"2024-11-22","open":10.0,"high":13.49,"low":9.0,"close":10.84,"volume":29094,"rsi_14":52.11,"sma_20":10.82,"sma_60":11.22,"sma_120":11.29},{"date":"2024-11-25","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":387,"rsi_14":55.5,"sma_20":10.78,"sma_60":11.22,"sma_120":11.29},{"date":"2024-11-26","open":12.48,"high":13.3,"low":12.39,"close":12.5,"volume":3490,"rsi_14":66.38,"sma_20":10.82,"sma_60":11.24,"sma_120":11.3},{"date":"2024-11-27","open":12.05,"high":13.36,"low":12.05,"close":12.5,"volume":2095,"rsi_14":60.75,"sma_20":10.82,"sma_60":11.26,"sma_120":11.3},{"date":"2024-11-29","open":13.33,"high":13.33,"low":13.33,"close":13.33,"volume":766,"rsi_14":64.04,"sma_20":10.84,"sma_60":11.29,"sma_120":11.32},{"date":"2024-12-02","open":13.33,"high":13.33,"low":13.33,"close":13.33,"volume":6,"rsi_14":62.57,"sma_20":10.96,"sma_60":11.33,"sma_120":11.33},{"date":"2024-12-03","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":571,"rsi_14":46.31,"sma_20":11.0,"sma_60":11.33,"sma_120":11.33},{"date":"2024-12-04","open":12.1,"high":13.4,"low":11.8,"close":11.8,"volume":6879,"rsi_14":52.41,"sma_20":11.09,"sma_60":11.33,"sma_120":11.33},{"date":"2024-12-05","open":12.75,"high":12.79,"low":10.29,"close":10.87,"volume":2444,"rsi_14":49.41,"sma_20":11.18,"sma_60":11.33,"sma_120":11.33},{"date":"2024-12-06","open":11.2,"high":11.28,"low":11.2,"close":11.25,"volume":630,"rsi_14":51.1,"sma_20":11.21,"sma_60":11.33,"sma_120":11.33},{"date":"2024-12-09","open":10.32,"high":10.33,"low":10.32,"close":10.33,"volume":651,"rsi_14":59.35,"sma_20":11.2,"sma_60":11.31,"sma_120":11.32},{"date":"2024-12-10","open":11.3,"high":12.1,"low":10.36,"close":10.36,"volume":1718,"rsi_14":54.36,"sma_20":11.17,"sma_60":11.29,"sma_120":11.31},{"date":"2024-12-11","open":10.06,"high":10.38,"low":10.06,"close":10.38,"volume":841,"rsi_14":50.31,"sma_20":11.09,"sma_60":11.28,"sma_120":11.3},{"date":"2024-12-12","open":11.45,"high":11.45,"low":11.45,"close":11.45,"volume":481,"rsi_14":56.17,"sma_20":11.09,"sma_60":11.28,"sma_120":11.31},{"date":"2024-12-13","open":11.24,"high":11.56,"low":8.5,"close":9.5,"volume":12964,"rsi_14":43.63,"sma_20":11.02,"sma_60":11.25,"sma_120":11.29},{"date":"2024-12-16","open":11.3,"high":11.3,"low":4.5,"close":5.5,"volume":170999,"rsi_14":30.85,"sma_20":10.74,"sma_60":11.15,"sma_120":11.24},{"date":"2024-12-17","open":4.95,"high":6.1,"low":2.79,"close":3.0,"volume":253054,"rsi_14":19.08,"sma_20":10.47,"sma_60":11.02,"sma_120":11.17},{"date":"2024-12-18","open":2.95,"high":2.95,"low":2.2,"close":2.59,"volume":94486,"rsi_14":18.58,"sma_20":10.12,"sma_60":10.87,"sma_120":11.1},{"date":"2024-12-19","open":2.51,"high":3.64,"low":2.24,"close":3.49,"volume":108617,"rsi_14":18.94,"sma_20":9.78,"sma_60":10.74,"sma_120":11.03},{"date":"2024-12-20","open":3.57,"high":4.78,"low":2.98,"close":3.7,"volume":141530,"rsi_14":20.0,"sma_20":9.45,"sma_60":10.61,"sma_120":10.97},{"date":"2024-12-23","open":3.65,"high":3.91,"low":2.78,"close":3.41,"volume":21586,"rsi_14":22.59,"sma_20":9.07,"sma_60":10.48,"sma_120":10.91},{"date":"2024-12-24","open":3.3,"high":3.74,"low":3.14,"close":3.33,"volume":21055,"rsi_14":19.07,"sma_20":8.69,"sma_60":10.35,"sma_120":10.84},{"date":"2024-12-26","open":3.25,"high":3.9,"low":2.99,"close":3.23,"volume":88214,"rsi_14":20.3,"sma_20":8.23,"sma_60":10.21,"sma_120":10.77},{"date":"2024-12-27","open":3.11,"high":3.49,"low":3.0,"close":3.19,"volume":17277,"rsi_14":17.82,"sma_20":7.76,"sma_60":10.07,"sma_120":10.7},{"date":"2024-12-30","open":3.08,"high":3.44,"low":2.86,"close":3.28,"volume":36382,"rsi_14":19.82,"sma_20":7.26,"sma_60":9.93,"sma_120":10.64},{"date":"2024-12-31","open":3.01,"high":3.71,"low":2.97,"close":3.0,"volume":102574,"rsi_14":19.15,"sma_20":6.74,"sma_60":9.79,"sma_120":10.57},{"date":"2025-01-02","open":3.17,"high":3.35,"low":2.85,"close":2.97,"volume":22700,"rsi_14":18.97,"sma_20":6.33,"sma_60":9.65,"sma_120":10.5},{"date":"2025-01-03","open":2.97,"high":3.23,"low":2.47,"close":2.51,"volume":139071,"rsi_14":10.55,"sma_20":5.87,"sma_60":9.49,"sma_120":10.42},{"date":"2025-01-06","open":3.15,"high":3.21,"low":2.5,"close":2.7,"volume":266994,"rsi_14":14.47,"sma_20":5.46,"sma_60":9.35,"sma_120":10.35},{"date":"2025-01-07","open":3.0,"high":3.0,"low":2.65,"close":2.77,"volume":422488,"rsi_14":25.8,"sma_20":5.03,"sma_60":9.2,"sma_120":10.28},{"date":"2025-01-08","open":2.58,"high":2.64,"low":1.71,"close":2.25,"volume":163091,"rsi_14":39.75,"sma_20":4.63,"sma_60":9.05,"sma_120":10.2},{"date":"2025-01-10","open":2.15,"high":2.15,"low":1.92,"close":1.92,"volume":74480,"rsi_14":40.64,"sma_20":4.21,"sma_60":8.89,"sma_120":10.12},{"date":"2025-01-13","open":1.82,"high":1.9,"low":1.7,"close":1.83,"volume":53690,"rsi_14":20.04,"sma_20":3.78,"sma_60":8.72,"sma_120":10.04},{"date":"2025-01-14","open":1.89,"high":2.15,"low":1.8,"close":2.0,"volume":142644,"rsi_14":18.87,"sma_20":3.31,"sma_60":8.56,"sma_120":9.97},{"date":"2025-01-15","open":1.94,"high":2.12,"low":1.59,"close":1.84,"volume":85275,"rsi_14":19.81,"sma_20":2.93,"sma_60":8.4,"sma_120":9.89},{"date":"2025-01-16","open":1.75,"high":1.86,"low":1.71,"close":1.77,"volume":18215,"rsi_14":19.89,"sma_20":2.74,"sma_60":8.24,"sma_120":9.81},{"date":"2025-01-17","open":1.76,"high":2.5,"low":1.76,"close":2.31,"volume":622306,"rsi_14":34.71,"sma_20":2.7,"sma_60":8.08,"sma_120":9.73},{"date":"2025-01-21","open":2.41,"high":2.5,"low":1.77,"close":1.96,"volume":236583,"rsi_14":31.49,"sma_20":2.67,"sma_60":7.92,"sma_120":9.65},{"date":"2025-01-22","open":1.82,"high":2.0,"low":1.55,"close":1.85,"volume":165405,"rsi_14":28.72,"sma_20":2.59,"sma_60":7.76,"sma_120":9.57},{"date":"2025-01-23","open":1.83,"high":2.0,"low":1.75,"close":1.79,"volume":73843,"rsi_14":30.73,"sma_20":2.5,"sma_60":7.6,"sma_120":9.49},{"date":"2025-01-24","open":1.8,"high":1.86,"low":1.61,"close":1.74,"volume":62665,"rsi_14":30.54,"sma_20":2.41,"sma_60":7.43,"sma_120":9.41},{"date":"2025-01-27","open":1.8,"high":1.8,"low":1.41,"close":1.52,"volume":63255,"rsi_14":33.05,"sma_20":2.32,"sma_60":7.26,"sma_120":9.33},{"date":"2025-01-28","open":1.51,"high":1.56,"low":1.32,"close":1.4,"volume":54459,"rsi_14":27.2,"sma_20":2.23,"sma_60":7.09,"sma_120":9.25},{"date":"2025-01-29","open":1.39,"high":1.69,"low":1.39,"close":1.54,"volume":168518,"rsi_14":28.94,"sma_20":2.15,"sma_60":6.91,"sma_120":9.17},{"date":"2025-01-30","open":2.73,"high":5.54,"low":2.7,"close":3.14,"volume":126249770,"rsi_14":61.12,"sma_20":2.14,"sma_60":6.75,"sma_120":9.1},{"date":"2025-01-31","open":3.1,"high":3.11,"low":2.6,"close":2.88,"volume":1664026,"rsi_14":62.21,"sma_20":2.13,"sma_60":6.61,"sma_120":9.03},{"date":"2025-02-03","open":2.7,"high":2.88,"low":2.45,"close":2.61,"volume":428849,"rsi_14":59.49,"sma_20":2.12,"sma_60":6.48,"sma_120":8.96},{"date":"2025-02-04","open":3.19,"high":3.2,"low":2.12,"close":2.32,"volume":8275329,"rsi_14":53.78,"sma_20":2.11,"sma_60":6.36,"sma_120":8.88},{"date":"2025-02-05","open":2.35,"high":2.5,"low":2.03,"close":2.37,"volume":223981,"rsi_14":56.43,"sma_20":2.09,"sma_60":6.24,"sma_120":8.81},{"date":"2025-02-06","open":2.22,"high":2.55,"low":2.21,"close":2.47,"volume":178790,"rsi_14":58.43,"sma_20":2.08,"sma_60":6.11,"sma_120":8.73},{"date":"2025-02-07","open":2.4,"high":2.5,"low":2.19,"close":2.37,"volume":273569,"rsi_14":50.87,"sma_20":2.08,"sma_60":5.97,"sma_120":8.66},{"date":"2025-02-10","open":2.23,"high":2.37,"low":1.82,"close":1.96,"volume":335500,"rsi_14":50.0,"sma_20":2.08,"sma_60":5.82,"sma_120":8.58},{"date":"2025-02-11","open":1.88,"high":2.01,"low":1.78,"close":1.89,"volume":186128,"rsi_14":50.53,"sma_20":2.09,"sma_60":5.65,"sma_120":8.5},{"date":"2025-02-12","open":1.84,"high":1.94,"low":1.77,"close":1.84,"volume":134356,"rsi_14":50.67,"sma_20":2.08,"sma_60":5.49,"sma_120":8.42},{"date":"2025-02-13","open":3.25,"high":6.02,"low":3.14,"close":3.62,"volume":124220975,"rsi_14":67.22,"sma_20":2.17,"sma_60":5.37,"sma_120":8.36},{"date":"2025-02-14","open":3.6,"high":3.99,"low":2.57,"close":2.65,"volume":3173087,"rsi_14":59.1,"sma_20":2.21,"sma_60":5.23,"sma_120":8.29},{"date":"2025-02-18","open":2.51,"high":3.28,"low":2.51,"close":2.75,"volume":983915,"rsi_14":60.91,"sma_20":2.23,"sma_60":5.14,"sma_120":8.21},{"date":"2025-02-19","open":2.67,"high":2.81,"low":2.42,"close":2.58,"volume":356024,"rsi_14":58.36,"sma_20":2.26,"sma_60":5.02,"sma_120":8.14},{"date":"2025-02-20","open":2.56,"high":2.74,"low":2.3,"close":2.47,"volume":471788,"rsi_14":42.92,"sma_20":2.3,"sma_60":4.89,"sma_120":8.07},{"date":"2025-02-21","open":2.41,"high":2.5,"low":2.05,"close":2.09,"volume":304176,"rsi_14":41.85,"sma_20":2.31,"sma_60":4.75,"sma_120":7.99},{"date":"2025-02-24","open":2.13,"high":2.16,"low":1.98,"close":2.1,"volume":301839,"rsi_14":44.38,"sma_20":2.33,"sma_60":4.6,"sma_120":7.91},{"date":"2025-02-25","open":2.13,"high":2.25,"low":1.9,"close":1.98,"volume":233739,"rsi_14":46.14,"sma_20":2.35,"sma_60":4.45,"sma_120":7.84},{"date":"2025-02-26","open":2.0,"high":2.36,"low":1.93,"close":2.22,"volume":395620,"rsi_14":48.37,"sma_20":2.39,"sma_60":4.28,"sma_120":7.76},{"date":"2025-02-27","open":2.17,"high":2.25,"low":1.94,"close":1.98,"volume":166207,"rsi_14":44.83,"sma_20":2.41,"sma_60":4.11,"sma_120":7.68},{"date":"2025-02-28","open":1.94,"high":2.08,"low":1.93,"close":2.04,"volume":86172,"rsi_14":46.49,"sma_20":2.36,"sma_60":3.92,"sma_120":7.61},{"date":"2025-03-03","open":2.03,"high":2.17,"low":1.85,"close":1.91,"volume":137883,"rsi_14":49.43,"sma_20":2.31,"sma_60":3.73,"sma_120":7.53},{"date":"2025-03-04","open":1.87,"high":1.91,"low":1.68,"close":1.77,"volume":156898,"rsi_14":48.66,"sma_20":2.27,"sma_60":3.57,"sma_120":7.45},{"date":"2025-03-05","open":1.8,"high":1.85,"low":1.7,"close":1.72,"volume":101888,"rsi_14":48.66,"sma_20":2.24,"sma_60":3.4,"sma_120":7.37},{"date":"2025-03-06","open":1.73,"high":1.74,"low":1.56,"close":1.6,"volume":109720,"rsi_14":14.31,"sma_20":2.2,"sma_60":3.25,"sma_120":7.29},{"date":"2025-03-07","open":1.58,"high":1.63,"low":1.38,"close":1.62,"volume":241852,"rsi_14":22.61,"sma_20":2.16,"sma_60":3.09,"sma_120":7.21},{"date":"2025-03-10","open":1.58,"high":1.61,"low":1.42,"close":1.49,"volume":164177,"rsi_14":17.02,"sma_20":2.11,"sma_60":2.94,"sma_120":7.13},{"date":"2025-03-11","open":1.45,"high":1.46,"low":1.25,"close":1.35,"volume":238893,"rsi_14":17.29,"sma_20":2.08,"sma_60":2.79,"sma_120":7.04},{"date":"2025-03-12","open":1.4,"high":1.79,"low":1.3,"close":1.65,"volume":331489,"rsi_14":30.19,"sma_20":2.07,"sma_60":2.65,"sma_120":6.96},{"date":"2025-03-13","open":1.68,"high":1.68,"low":1.53,"close":1.61,"volume":93273,"rsi_14":36.13,"sma_20":2.06,"sma_60":2.48,"sma_120":6.88},{"date":"2025-03-14","open":1.54,"high":1.72,"low":1.54,"close":1.66,"volume":58577,"rsi_14":37.75,"sma_20":1.96,"sma_60":2.35,"sma_120":6.8},{"date":"2025-03-17","open":1.76,"high":1.77,"low":1.48,"close":1.53,"volume":943089,"rsi_14":37.43,"sma_20":1.91,"sma_60":2.29,"sma_120":6.72},{"date":"2025-03-18","open":1.5,"high":1.6,"low":1.46,"close":1.6,"volume":55755,"rsi_14":30.86,"sma_20":1.85,"sma_60":2.26,"sma_120":6.64},{"date":"2025-03-19","open":1.62,"high":1.88,"low":1.6,"close":1.76,"volume":300242,"rsi_14":42.86,"sma_20":1.81,"sma_60":2.25,"sma_120":6.56},{"date":"2025-03-20","open":1.7,"high":2.05,"low":1.69,"close":1.96,"volume":146858,"rsi_14":47.62,"sma_20":1.78,"sma_60":2.22,"sma_120":6.48},{"date":"2025-03-21","open":1.82,"high":1.98,"low":1.73,"close":1.74,"volume":131955,"rsi_14":45.2,"sma_20":1.76,"sma_60":2.19,"sma_120":6.4},{"date":"2025-03-24","open":1.76,"high":1.96,"low":1.6,"close":1.65,"volume":320945,"rsi_14":46.51,"sma_20":1.74,"sma_60":2.16,"sma_120":6.32},{"date":"2025-03-25","open":1.69,"high":1.74,"low":1.61,"close":1.61,"volume":66513,"rsi_14":46.87,"sma_20":1.72,"sma_60":2.13,"sma_120":6.24},{"date":"2025-03-26","open":1.61,"high":1.64,"low":1.54,"close":1.55,"volume":74485,"rsi_14":48.48,"sma_20":1.69,"sma_60":2.1,"sma_120":6.16},{"date":"2025-03-27","open":1.6,"high":1.6,"low":1.4,"close":1.44,"volume":87804,"rsi_14":44.83,"sma_20":1.66,"sma_60":2.07,"sma_120":6.07},{"date":"2025-03-28","open":1.4,"high":1.5,"low":1.31,"close":1.33,"volume":73140,"rsi_14":45.35,"sma_20":1.63,"sma_60":2.04,"sma_120":5.99},{"date":"2025-03-31","open":1.32,"high":1.37,"low":1.2,"close":1.29,"volume":50229,"rsi_14":48.15,"sma_20":1.6,"sma_60":2.01,"sma_120":5.9},{"date":"2025-04-01","open":1.26,"high":1.4,"low":1.26,"close":1.32,"volume":38491,"rsi_14":37.78,"sma_20":1.57,"sma_60":1.99,"sma_120":5.82},{"date":"2025-04-02","open":1.28,"high":1.44,"low":1.28,"close":1.36,"volume":26835,"rsi_14":40.74,"sma_20":1.56,"sma_60":1.97,"sma_120":5.73},{"date":"2025-04-03","open":1.42,"high":1.42,"low":1.21,"close":1.32,"volume":47096,"rsi_14":37.31,"sma_20":1.54,"sma_60":1.94,"sma_120":5.64},{"date":"2025-04-04","open":1.28,"high":1.3,"low":1.17,"close":1.27,"volume":61721,"rsi_14":39.68,"sma_20":1.52,"sma_60":1.92,"sma_120":5.56},{"date":"2025-04-07","open":1.1,"high":1.2,"low":1.07,"close":1.12,"volume":48763,"rsi_14":32.21,"sma_20":1.51,"sma_60":1.9,"sma_120":5.47},{"date":"2025-04-08","open":1.2,"high":1.2,"low":1.1,"close":1.1,"volume":33275,"rsi_14":22.5,"sma_20":1.49,"sma_60":1.89,"sma_120":5.39},{"date":"2025-04-09","open":1.05,"high":1.2,"low":1.02,"close":1.11,"volume":44408,"rsi_14":7.92,"sma_20":1.47,"sma_60":1.87,"sma_120":5.3},{"date":"2025-04-10","open":1.19,"high":1.28,"low":1.09,"close":1.22,"volume":78006,"rsi_14":21.11,"sma_20":1.45,"sma_60":1.86,"sma_120":5.21},{"date":"2025-04-11","open":1.21,"high":1.21,"low":1.1,"close":1.1,"volume":48218,"rsi_14":20.43,"sma_20":1.42,"sma_60":1.85,"sma_120":5.13},{"date":"2025-04-14","open":1.16,"high":1.3,"low":1.14,"close":1.26,"volume":112816,"rsi_14":33.23,"sma_20":1.41,"sma_60":1.84,"sma_120":5.04},{"date":"2025-04-15","open":1.22,"high":1.33,"low":1.2,"close":1.22,"volume":31511,"rsi_14":33.98,"sma_20":1.39,"sma_60":1.82,"sma_120":4.95},{"date":"2025-04-16","open":1.3,"high":1.45,"low":1.22,"close":1.37,"volume":157295,"rsi_14":46.73,"sma_20":1.37,"sma_60":1.81,"sma_120":4.87},{"date":"2025-04-17","open":1.35,"high":1.35,"low":1.21,"close":1.34,"volume":73084,"rsi_14":50.51,"sma_20":1.34,"sma_60":1.8,"sma_120":4.78},{"date":"2025-04-21","open":1.32,"high":1.37,"low":1.19,"close":1.29,"volume":57113,"rsi_14":50.0,"sma_20":1.31,"sma_60":1.8,"sma_120":4.7},{"date":"2025-04-22","open":1.25,"high":1.33,"low":1.2,"close":1.2,"volume":26204,"rsi_14":44.34,"sma_20":1.29,"sma_60":1.79,"sma_120":4.61},{"date":"2025-04-23","open":1.27,"high":1.27,"low":1.19,"close":1.22,"volume":33592,"rsi_14":43.27,"sma_20":1.27,"sma_60":1.78,"sma_120":4.52},{"date":"2025-04-24","open":1.19,"high":1.3,"low":1.19,"close":1.3,"volume":51013,"rsi_14":49.07,"sma_20":1.26,"sma_60":1.78,"sma_120":4.44},{"date":"2025-04-25","open":1.27,"high":1.34,"low":1.24,"close":1.33,"volume":42836,"rsi_14":52.83,"sma_20":1.25,"sma_60":1.78,"sma_120":4.34},{"date":"2025-04-28","open":1.33,"high":1.33,"low":1.12,"close":1.15,"volume":92985,"rsi_14":51.14,"sma_20":1.24,"sma_60":1.74,"sma_120":4.24},{"date":"2025-04-29","open":1.2,"high":1.24,"low":1.18,"close":1.22,"volume":33036,"rsi_14":55.26,"sma_20":1.24,"sma_60":1.72,"sma_120":4.16},{"date":"2025-04-30","open":1.18,"high":1.24,"low":1.15,"close":1.21,"volume":22834,"rsi_14":54.39,"sma_20":1.24,"sma_60":1.69,"sma_120":4.09},{"date":"2025-05-01","open":1.18,"high":1.34,"low":1.18,"close":1.27,"volume":91674,"rsi_14":52.29,"sma_20":1.23,"sma_60":1.68,"sma_120":4.02},{"date":"2025-05-02","open":1.25,"high":1.36,"low":1.25,"close":1.28,"volume":46274,"rsi_14":59.19,"sma_20":1.23,"sma_60":1.66,"sma_120":3.95},{"date":"2025-05-05","open":1.3,"high":1.62,"low":1.3,"close":1.49,"volume":291176,"rsi_14":61.17,"sma_20":1.24,"sma_60":1.64,"sma_120":3.87},{"date":"2025-05-06","open":1.45,"high":1.58,"low":1.42,"close":1.53,"volume":84339,"rsi_14":65.05,"sma_20":1.26,"sma_60":1.63,"sma_120":3.8},{"date":"2025-05-07","open":1.5,"high":1.51,"low":1.3,"close":1.3,"volume":157191,"rsi_14":46.85,"sma_20":1.27,"sma_60":1.62,"sma_120":3.72},{"date":"2025-05-08","open":1.3,"high":1.36,"low":1.29,"close":1.31,"volume":47877,"rsi_14":48.62,"sma_20":1.28,"sma_60":1.61,"sma_120":3.63},{"date":"2025-05-09","open":1.32,"high":1.46,"low":1.27,"close":1.39,"volume":90119,"rsi_14":54.47,"sma_20":1.29,"sma_60":1.6,"sma_120":3.55},{"date":"2025-05-12","open":1.45,"high":1.45,"low":1.33,"close":1.34,"volume":85849,"rsi_14":56.48,"sma_20":1.3,"sma_60":1.56,"sma_120":3.47},{"date":"2025-05-13","open":1.3,"high":1.4,"low":1.3,"close":1.32,"volume":63601,"rsi_14":54.63,"sma_20":1.3,"sma_60":1.54,"sma_120":3.39},{"date":"2025-05-14","open":1.35,"high":1.46,"low":1.3,"close":1.44,"volume":54494,"rsi_14":56.25,"sma_20":1.32,"sma_60":1.52,"sma_120":3.33},{"date":"2025-05-15","open":1.45,"high":1.45,"low":1.32,"close":1.34,"volume":29493,"rsi_14":50.42,"sma_20":1.31,"sma_60":1.5,"sma_120":3.26},{"date":"2025-05-16","open":1.35,"high":1.38,"low":1.33,"close":1.33,"volume":23040,"rsi_14":58.82,"sma_20":1.31,"sma_60":1.48,"sma_120":3.18},{"date":"2025-05-19","open":1.3,"high":1.35,"low":1.27,"close":1.27,"volume":34531,"rsi_14":52.74,"sma_20":1.31,"sma_60":1.46,"sma_120":3.11},{"date":"2025-05-20","open":1.25,"high":1.3,"low":1.2,"close":1.2,"volume":38987,"rsi_14":49.53,"sma_20":1.31,"sma_60":1.45,"sma_120":3.03},{"date":"2025-05-21","open":1.23,"high":1.26,"low":1.16,"close":1.2,"volume":53886,"rsi_14":46.53,"sma_20":1.31,"sma_60":1.44,"sma_120":2.95},{"date":"2025-05-22","open":1.21,"high":1.26,"low":1.19,"close":1.23,"volume":23294,"rsi_14":47.57,"sma_20":1.31,"sma_60":1.42,"sma_120":2.85},{"date":"2025-05-23","open":1.19,"high":1.25,"low":1.19,"close":1.23,"volume":22817,"rsi_14":34.15,"sma_20":1.3,"sma_60":1.41,"sma_120":2.76},{"date":"2025-05-27","open":1.29,"high":1.37,"low":1.23,"close":1.35,"volume":146087,"rsi_14":40.0,"sma_20":1.31,"sma_60":1.4,"sma_120":2.66},{"date":"2025-05-28","open":1.5,"high":1.58,"low":1.2,"close":1.31,"volume":15655136,"rsi_14":50.7,"sma_20":1.32,"sma_60":1.39,"sma_120":2.56},{"date":"2025-05-29","open":1.27,"high":1.27,"low":1.19,"close":1.23,"volume":405716,"rsi_14":44.87,"sma_20":1.32,"sma_60":1.38,"sma_120":2.47},{"date":"2025-05-30","open":1.22,"high":1.24,"low":1.17,"close":1.17,"volume":199712,"rsi_14":35.53,"sma_20":1.31,"sma_60":1.37,"sma_120":2.39},{"date":"2025-06-02","open":1.16,"high":1.18,"low":1.01,"close":1.08,"volume":619772,"rsi_14":33.75,"sma_20":1.3,"sma_60":1.36,"sma_120":2.3},{"date":"2025-06-03","open":1.14,"high":1.18,"low":1.1,"close":1.13,"volume":179471,"rsi_14":38.55,"sma_20":1.29,"sma_60":1.35,"sma_120":2.22},{"date":"2025-06-04","open":1.1,"high":1.13,"low":1.05,"close":1.11,"volume":187273,"rsi_14":27.4,"sma_20":1.26,"sma_60":1.34,"sma_120":2.14},{"date":"2025-06-05","open":1.13,"high":1.3,"low":1.13,"close":1.25,"volume":350426,"rsi_14":44.16,"sma_20":1.26,"sma_60":1.34,"sma_120":2.07},{"date":"2025-06-06","open":1.22,"high":1.31,"low":1.18,"close":1.25,"volume":146647,"rsi_14":44.74,"sma_20":1.26,"sma_60":1.34,"sma_120":1.99},{"date":"2025-06-09","open":1.25,"high":1.25,"low":1.18,"close":1.22,"volume":76070,"rsi_14":46.26,"sma_20":1.25,"sma_60":1.33,"sma_120":1.91},{"date":"2025-06-10","open":1.21,"high":1.39,"low":1.2,"close":1.25,"volume":297799,"rsi_14":53.62,"sma_20":1.25,"sma_60":1.32,"sma_120":1.84},{"date":"2025-06-11","open":1.24,"high":1.25,"low":1.13,"close":1.16,"volume":162337,"rsi_14":47.44,"sma_20":1.24,"sma_60":1.32,"sma_120":1.8},{"date":"2025-06-12","open":1.14,"high":1.22,"low":1.1,"close":1.15,"volume":198270,"rsi_14":44.74,"sma_20":1.22,"sma_60":1.31,"sma_120":1.79},{"date":"2025-06-13","open":1.21,"high":1.27,"low":1.18,"close":1.25,"volume":237522,"rsi_14":51.16,"sma_20":1.22,"sma_60":1.3,"sma_120":1.77},{"date":"2025-06-16","open":1.26,"high":1.28,"low":1.22,"close":1.25,"volume":203634,"rsi_14":43.24,"sma_20":1.21,"sma_60":1.29,"sma_120":1.76},{"date":"2025-06-17","open":1.23,"high":1.26,"low":1.18,"close":1.22,"volume":114243,"rsi_14":43.84,"sma_20":1.21,"sma_60":1.28,"sma_120":1.73},{"date":"2025-06-18","open":1.21,"high":1.22,"low":1.15,"close":1.16,"volume":109712,"rsi_14":45.07,"sma_20":1.21,"sma_60":1.27,"sma_120":1.72},{"date":"2025-06-20","open":1.28,"high":1.28,"low":1.01,"close":1.04,"volume":327736,"rsi_14":41.56,"sma_20":1.2,"sma_60":1.26,"sma_120":1.7},{"date":"2025-06-23","open":1.1,"high":1.25,"low":1.05,"close":1.24,"volume":269622,"rsi_14":59.09,"sma_20":1.2,"sma_60":1.26,"sma_120":1.68},{"date":"2025-06-24","open":1.23,"high":1.25,"low":1.18,"close":1.21,"volume":184650,"rsi_14":54.65,"sma_20":1.2,"sma_60":1.25,"sma_120":1.66},{"date":"2025-06-25","open":1.21,"high":1.24,"low":1.17,"close":1.23,"volume":93387,"rsi_14":56.98,"sma_20":1.2,"sma_60":1.25,"sma_120":1.65},{"date":"2025-06-26","open":1.23,"high":1.24,"low":1.14,"close":1.18,"volume":75071,"rsi_14":45.45,"sma_20":1.19,"sma_60":1.25,"sma_120":1.63},{"date":"2025-06-27","open":1.19,"high":1.2,"low":1.14,"close":1.16,"volume":102220,"rsi_14":44.3,"sma_20":1.19,"sma_60":1.25,"sma_120":1.62},{"date":"2025-06-30","open":1.15,"high":1.16,"low":1.11,"close":1.14,"volume":36837,"rsi_14":44.87,"sma_20":1.18,"sma_60":1.24,"sma_120":1.61},{"date":"2025-07-01","open":1.1,"high":1.17,"low":1.1,"close":1.16,"volume":33437,"rsi_14":44.16,"sma_20":1.19,"sma_60":1.24,"sma_120":1.59},{"date":"2025-07-02","open":1.16,"high":1.17,"low":1.12,"close":1.16,"volume":40496,"rsi_14":50.0,"sma_20":1.19,"sma_60":1.24,"sma_120":1.58},{"date":"2025-07-03","open":1.17,"high":1.19,"low":1.13,"close":1.16,"volume":32525,"rsi_14":50.75,"sma_20":1.19,"sma_60":1.24,"sma_120":1.57},{"date":"2025-07-07","open":1.16,"high":1.2,"low":1.06,"close":1.1,"volume":61126,"rsi_14":38.1,"sma_20":1.18,"sma_60":1.24,"sma_120":1.56},{"date":"2025-07-08","open":1.12,"high":1.13,"low":1.06,"close":1.11,"volume":67426,"rsi_14":39.06,"sma_20":1.18,"sma_60":1.24,"sma_120":1.56},{"date":"2025-07-09","open":1.18,"high":1.33,"low":1.16,"close":1.26,"volume":1169826,"rsi_14":52.63,"sma_20":1.18,"sma_60":1.24,"sma_120":1.55},{"date":"2025-07-10","open":1.24,"high":1.3,"low":1.14,"close":1.23,"volume":447400,"rsi_14":54.79,"sma_20":1.18,"sma_60":1.24,"sma_120":1.55},{"date":"2025-07-11","open":1.2,"high":1.22,"low":1.15,"close":1.18,"volume":144885,"rsi_14":60.61,"sma_20":1.18,"sma_60":1.24,"sma_120":1.54},{"date":"2025-07-14","open":1.18,"high":1.26,"low":1.18,"close":1.24,"volume":153542,"rsi_14":50.0,"sma_20":1.18,"sma_60":1.24,"sma_120":1.53},{"date":"2025-07-15","open":1.25,"high":1.29,"low":1.2,"close":1.21,"volume":291401,"rsi_14":50.0,"sma_20":1.18,"sma_60":1.24,"sma_120":1.53},{"date":"2025-07-16","open":1.2,"high":1.28,"low":1.19,"close":1.25,"volume":263399,"rsi_14":51.85,"sma_20":1.18,"sma_60":1.24,"sma_120":1.52},{"date":"2025-07-17","open":1.25,"high":1.3,"low":1.23,"close":1.29,"volume":160140,"rsi_14":60.38,"sma_20":1.19,"sma_60":1.24,"sma_120":1.52},{"date":"2025-07-18","open":1.25,"high":1.29,"low":1.21,"close":1.23,"volume":101983,"rsi_14":56.14,"sma_20":1.19,"sma_60":1.24,"sma_120":1.51},{"date":"2025-07-21","open":1.25,"high":1.26,"low":1.19,"close":1.21,"volume":85074,"rsi_14":56.14,"sma_20":1.2,"sma_60":1.24,"sma_120":1.51},{"date":"2025-07-22","open":1.22,"high":1.26,"low":1.12,"close":1.16,"volume":142313,"rsi_14":50.0,"sma_20":1.19,"sma_60":1.23,"sma_120":1.51},{"date":"2025-07-23","open":1.98,"high":2.6,"low":1.61,"close":1.85,"volume":139267349,"rsi_14":76.74,"sma_20":1.23,"sma_60":1.24,"sma_120":1.51},{"date":"2025-07-24","open":1.56,"high":1.59,"low":1.36,"close":1.4,"volume":4368188,"rsi_14":56.9,"sma_20":1.23,"sma_60":1.25,"sma_120":1.5},{"date":"2025-07-25","open":1.4,"high":1.44,"low":1.3,"close":1.39,"volume":1343098,"rsi_14":58.58,"sma_20":1.24,"sma_60":1.25,"sma_120":1.48},{"date":"2025-07-28","open":1.37,"high":1.39,"low":1.25,"close":1.3,"volume":925941,"rsi_14":55.37,"sma_20":1.25,"sma_60":1.25,"sma_120":1.47},{"date":"2025-07-29","open":1.23,"high":1.26,"low":1.2,"close":1.21,"volume":618380,"rsi_14":48.54,"sma_20":1.26,"sma_60":1.25,"sma_120":1.46},{"date":"2025-07-30","open":1.22,"high":1.24,"low":1.14,"close":1.18,"volume":376897,"rsi_14":48.54,"sma_20":1.26,"sma_60":1.25,"sma_120":1.45},{"date":"2025-07-31","open":1.2,"high":1.2,"low":1.14,"close":1.15,"volume":390771,"rsi_14":49.11,"sma_20":1.26,"sma_60":1.24,"sma_120":1.44},{"date":"2025-08-01","open":1.21,"high":1.21,"low":1.07,"close":1.08,"volume":403136,"rsi_14":45.29,"sma_20":1.25,"sma_60":1.24,"sma_120":1.43},{"date":"2025-08-04","open":1.07,"high":1.15,"low":1.07,"close":1.12,"volume":166267,"rsi_14":47.21,"sma_20":1.25,"sma_60":1.23,"sma_120":1.42},{"date":"2025-08-05","open":1.1,"high":1.15,"low":1.07,"close":1.14,"volume":210394,"rsi_14":46.75,"sma_20":1.25,"sma_60":1.23,"sma_120":1.42},{"date":"2025-08-06","open":1.16,"high":1.16,"low":1.1,"close":1.11,"volume":130178,"rsi_14":44.64,"sma_20":1.25,"sma_60":1.23,"sma_120":1.41},{"date":"2025-08-07","open":1.14,"high":1.14,"low":1.05,"close":1.08,"volume":163977,"rsi_14":45.45,"sma_20":1.24,"sma_60":1.22,"sma_120":1.39},{"date":"2025-08-08","open":1.09,"high":1.09,"low":1.04,"close":1.05,"volume":179369,"rsi_14":45.18,"sma_20":1.23,"sma_60":1.22,"sma_120":1.38},{"date":"2025-08-11","open":1.08,"high":1.08,"low":1.05,"close":1.06,"volume":85661,"rsi_14":46.91,"sma_20":1.22,"sma_60":1.21,"sma_120":1.36},{"date":"2025-08-12","open":1.06,"high":1.13,"low":1.04,"close":1.09,"volume":182886,"rsi_14":10.42,"sma_20":1.22,"sma_60":1.21,"sma_120":1.35},{"date":"2025-08-13","open":1.1,"high":1.18,"low":1.06,"close":1.16,"volume":249862,"rsi_14":29.31,"sma_20":1.21,"sma_60":1.2,"sma_120":1.34},{"date":"2025-08-14","open":1.16,"high":1.16,"low":1.11,"close":1.14,"volume":126332,"rsi_14":28.81,"sma_20":1.21,"sma_60":1.2,"sma_120":1.33},{"date":"2025-08-15","open":1.11,"high":1.12,"low":1.09,"close":1.1,"volume":130362,"rsi_14":31.48,"sma_20":1.2,"sma_60":1.2,"sma_120":1.32},{"date":"2025-08-18","open":1.09,"high":1.18,"low":1.08,"close":1.15,"volume":691750,"rsi_14":44.0,"sma_20":1.2,"sma_60":1.2,"sma_120":1.32},{"date":"2025-08-19","open":1.17,"high":1.17,"low":1.1,"close":1.11,"volume":112492,"rsi_14":43.14,"sma_20":1.19,"sma_60":1.2,"sma_120":1.31},{"date":"2025-08-20","open":1.13,"high":1.13,"low":1.05,"close":1.08,"volume":223811,"rsi_14":43.14,"sma_20":1.15,"sma_60":1.19,"sma_120":1.3},{"date":"2025-08-21","open":1.06,"high":1.13,"low":1.05,"close":1.13,"volume":171279,"rsi_14":55.1,"sma_20":1.14,"sma_60":1.19,"sma_120":1.29},{"date":"2025-08-22","open":1.15,"high":1.15,"low":1.09,"close":1.13,"volume":164726,"rsi_14":51.65,"sma_20":1.13,"sma_60":1.19,"sma_120":1.29},{"date":"2025-08-25","open":1.15,"high":1.18,"low":1.12,"close":1.14,"volume":80341,"rsi_14":50.56,"sma_20":1.12,"sma_60":1.19,"sma_120":1.28},{"date":"2025-08-26","open":1.14,"high":1.14,"low":1.07,"close":1.07,"volume":162370,"rsi_14":45.92,"sma_20":1.11,"sma_60":1.18,"sma_120":1.28},{"date":"2025-08-27","open":1.09,"high":1.12,"low":1.08,"close":1.09,"volume":96918,"rsi_14":51.04,"sma_20":1.11,"sma_60":1.18,"sma_120":1.27},{"date":"2025-08-28","open":1.1,"high":1.1,"low":1.07,"close":1.09,"volume":76684,"rsi_14":54.44,"sma_20":1.11,"sma_60":1.18,"sma_120":1.27},{"date":"2025-08-29","open":1.06,"high":1.08,"low":1.02,"close":1.06,"volume":147245,"rsi_14":50.0,"sma_20":1.1,"sma_60":1.18,"sma_120":1.26},{"date":"2025-09-02","open":1.03,"high":1.06,"low":1.02,"close":1.03,"volume":62631,"rsi_14":43.62,"sma_20":1.1,"sma_60":1.18,"sma_120":1.26},{"date":"2025-09-03","open":1.04,"high":1.06,"low":1.0,"close":1.04,"volume":233600,"rsi_14":35.37,"sma_20":1.1,"sma_60":1.18,"sma_120":1.26},{"date":"2025-09-04","open":1.02,"high":1.05,"low":0.95,"close":0.98,"volume":236303,"rsi_14":32.03,"sma_20":1.09,"sma_60":1.17,"sma_120":1.25},{"date":"2025-09-05","open":0.89,"high":0.92,"low":0.86,"close":0.88,"volume":360283,"rsi_14":28.65,"sma_20":1.08,"sma_60":1.17,"sma_120":1.24},{"date":"2025-09-08","open":0.9,"high":1.06,"low":0.89,"close":1.04,"volume":757094,"rsi_14":41.02,"sma_20":1.08,"sma_60":1.16,"sma_120":1.24},{"date":"2025-09-09","open":0.99,"high":1.04,"low":0.96,"close":1.01,"volume":239186,"rsi_14":41.44,"sma_20":1.08,"sma_60":1.16,"sma_120":1.23},{"date":"2025-09-10","open":0.99,"high":1.07,"low":0.99,"close":1.07,"volume":184924,"rsi_14":49.22,"sma_20":1.08,"sma_60":1.16,"sma_120":1.23},{"date":"2025-09-11","open":1.08,"high":1.12,"low":1.02,"close":1.09,"volume":164270,"rsi_14":46.72,"sma_20":1.07,"sma_60":1.16,"sma_120":1.22},{"date":"2025-09-12","open":1.07,"high":1.15,"low":1.07,"close":1.13,"volume":134997,"rsi_14":50.0,"sma_20":1.07,"sma_60":1.15,"sma_120":1.22},{"date":"2025-09-15","open":1.09,"high":1.2,"low":1.07,"close":1.15,"volume":131887,"rsi_14":50.38,"sma_20":1.07,"sma_60":1.15,"sma_120":1.21},{"date":"2025-09-16","open":1.17,"high":1.2,"low":1.13,"close":1.18,"volume":148395,"rsi_14":59.02,"sma_20":1.08,"sma_60":1.16,"sma_120":1.21},{"date":"2025-09-17","open":1.18,"high":1.39,"low":1.16,"close":1.29,"volume":636624,"rsi_14":64.29,"sma_20":1.08,"sma_60":1.16,"sma_120":1.21},{"date":"2025-09-18","open":1.28,"high":1.38,"low":1.26,"close":1.29,"volume":379635,"rsi_14":64.29,"sma_20":1.09,"sma_60":1.16,"sma_120":1.21},{"date":"2025-09-19","open":1.27,"high":1.32,"low":1.23,"close":1.23,"volume":894450,"rsi_14":61.65,"sma_20":1.1,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-22","open":1.21,"high":1.26,"low":1.2,"close":1.24,"volume":173051,"rsi_14":64.8,"sma_20":1.11,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-23","open":1.23,"high":1.24,"low":1.17,"close":1.2,"volume":211106,"rsi_14":60.82,"sma_20":1.11,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-24","open":1.21,"high":1.24,"low":1.15,"close":1.17,"volume":106066,"rsi_14":63.63,"sma_20":1.11,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-25","open":1.15,"high":1.17,"low":1.06,"close":1.09,"volume":151139,"rsi_14":64.86,"sma_20":1.11,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-26","open":1.12,"high":1.15,"low":1.03,"close":1.08,"volume":121915,"rsi_14":53.65,"sma_20":1.11,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-29","open":1.07,"high":1.18,"low":1.07,"close":1.18,"volume":241966,"rsi_14":64.15,"sma_20":1.12,"sma_60":1.16,"sma_120":1.2},{"date":"2025-09-30","open":1.18,"high":1.2,"low":1.1,"close":1.19,"volume":90529,"rsi_14":60.71,"sma_20":1.13,"sma_60":1.16,"sma_120":1.2},{"date":"2025-10-01","open":1.2,"high":1.2,"low":1.14,"close":1.17,"volume":87210,"rsi_14":57.14,"sma_20":1.13,"sma_60":1.16,"sma_120":1.2},{"date":"2025-10-02","open":1.16,"high":1.2,"low":1.1,"close":1.12,"volume":78856,"rsi_14":49.12,"sma_20":1.14,"sma_60":1.16,"sma_120":1.2},{"date":"2025-10-03","open":1.1,"high":1.15,"low":1.1,"close":1.12,"volume":26985,"rsi_14":47.27,"sma_20":1.15,"sma_60":1.16,"sma_120":1.2},{"date":"2025-10-06","open":1.11,"high":1.12,"low":1.06,"close":1.11,"volume":68985,"rsi_14":43.4,"sma_20":1.16,"sma_60":1.16,"sma_120":1.2},{"date":"2025-10-07","open":1.1,"high":1.12,"low":1.09,"close":1.1,"volume":51327,"rsi_14":27.91,"sma_20":1.16,"sma_60":1.15,"sma_120":1.2},{"date":"2025-10-08","open":1.12,"high":1.13,"low":1.1,"close":1.12,"volume":30788,"rsi_14":31.11,"sma_20":1.16,"sma_60":1.15,"sma_120":1.19},{"date":"2025-10-09","open":1.1,"high":1.11,"low":1.08,"close":1.08,"volume":52721,"rsi_14":32.56,"sma_20":1.16,"sma_60":1.15,"sma_120":1.19},{"date":"2025-10-10","open":1.07,"high":1.08,"low":1.01,"close":1.02,"volume":124108,"rsi_14":27.08,"sma_20":1.16,"sma_60":1.14,"sma_120":1.19},{"date":"2025-10-13","open":1.03,"high":1.06,"low":1.02,"close":1.06,"volume":19744,"rsi_14":35.39,"sma_20":1.15,"sma_60":1.14,"sma_120":1.19},{"date":"2025-10-14","open":1.06,"high":1.13,"low":1.03,"close":1.11,"volume":70382,"rsi_14":44.0,"sma_20":1.15,"sma_60":1.14,"sma_120":1.19},{"date":"2025-10-15","open":1.09,"high":1.13,"low":1.06,"close":1.07,"volume":53565,"rsi_14":47.83,"sma_20":1.14,"sma_60":1.14,"sma_120":1.19},{"date":"2025-10-16","open":1.08,"high":1.11,"low":1.08,"close":1.1,"volume":52753,"rsi_14":52.08,"sma_20":1.13,"sma_60":1.13,"sma_120":1.18},{"date":"2025-10-17","open":1.09,"high":1.1,"low":1.04,"close":1.09,"volume":32180,"rsi_14":38.46,"sma_20":1.12,"sma_60":1.12,"sma_120":1.18},{"date":"2025-10-20","open":1.14,"high":1.22,"low":1.1,"close":1.21,"volume":113101,"rsi_14":52.0,"sma_20":1.12,"sma_60":1.12,"sma_120":1.18},{"date":"2025-10-21","open":1.18,"high":1.18,"low":1.14,"close":1.15,"volume":29144,"rsi_14":48.15,"sma_20":1.12,"sma_60":1.12,"sma_120":1.18},{"date":"2025-10-22","open":1.11,"high":1.13,"low":1.08,"close":1.1,"volume":53354,"rsi_14":48.15,"sma_20":1.11,"sma_60":1.11,"sma_120":1.18},{"date":"2025-10-23","open":1.07,"high":1.1,"low":1.07,"close":1.09,"volume":18015,"rsi_14":47.27,"sma_20":1.11,"sma_60":1.11,"sma_120":1.18},{"date":"2025-10-24","open":1.15,"high":1.15,"low":1.08,"close":1.08,"volume":367456,"rsi_14":47.27,"sma_20":1.11,"sma_60":1.11,"sma_120":1.18},{"date":"2025-10-27","open":1.14,"high":1.16,"low":1.11,"close":1.13,"volume":70569,"rsi_14":52.54,"sma_20":1.11,"sma_60":1.11,"sma_120":1.17},{"date":"2025-10-28","open":1.11,"high":1.14,"low":1.1,"close":1.13,"volume":22215,"rsi_14":50.88,"sma_20":1.11,"sma_60":1.11,"sma_120":1.17},{"date":"2025-10-29","open":1.1,"high":1.13,"low":1.08,"close":1.08,"volume":50203,"rsi_14":50.0,"sma_20":1.1,"sma_60":1.11,"sma_120":1.17},{"date":"2025-10-30","open":1.04,"high":1.07,"low":1.01,"close":1.03,"volume":59687,"rsi_14":50.88,"sma_20":1.1,"sma_60":1.11,"sma_120":1.17},{"date":"2025-10-31","open":1.03,"high":1.04,"low":1.01,"close":1.04,"volume":38986,"rsi_14":48.17,"sma_20":1.09,"sma_60":1.11,"sma_120":1.16},{"date":"2025-11-03","open":1.03,"high":1.07,"low":1.02,"close":1.06,"volume":52933,"rsi_14":45.1,"sma_20":1.09,"sma_60":1.11,"sma_120":1.16},{"date":"2025-11-04","open":1.02,"high":1.05,"low":1.0,"close":1.01,"volume":57561,"rsi_14":44.66,"sma_20":1.09,"sma_60":1.11,"sma_120":1.16},{"date":"2025-11-05","open":1.02,"high":1.06,"low":1.01,"close":1.06,"volume":51028,"rsi_14":46.23,"sma_20":1.09,"sma_60":1.11,"sma_120":1.16},{"date":"2025-11-06","open":1.06,"high":1.3,"low":1.01,"close":1.1,"volume":500588,"rsi_14":50.45,"sma_20":1.09,"sma_60":1.11,"sma_120":1.15},{"date":"2025-11-07","open":1.05,"high":1.07,"low":1.04,"close":1.06,"volume":53340,"rsi_14":34.04,"sma_20":1.09,"sma_60":1.11,"sma_120":1.15},{"date":"2025-11-10","open":1.07,"high":1.2,"low":1.0,"close":1.07,"volume":683724,"rsi_14":40.48,"sma_20":1.09,"sma_60":1.1,"sma_120":1.15},{"date":"2025-11-11","open":1.04,"high":1.07,"low":1.01,"close":1.03,"volume":105534,"rsi_14":41.46,"sma_20":1.08,"sma_60":1.1,"sma_120":1.15},{"date":"2025-11-12","open":1.03,"high":1.05,"low":1.02,"close":1.02,"volume":65737,"rsi_14":41.46,"sma_20":1.08,"sma_60":1.1,"sma_120":1.15},{"date":"2025-11-13","open":1.01,"high":1.03,"low":0.95,"close":0.97,"volume":104258,"rsi_14":37.78,"sma_20":1.08,"sma_60":1.1,"sma_120":1.15},{"date":"2025-11-14","open":0.97,"high":1.02,"low":0.91,"close":0.99,"volume":108308,"rsi_14":33.33,"sma_20":1.07,"sma_60":1.1,"sma_120":1.14},{"date":"2025-11-17","open":1.01,"high":1.02,"low":0.92,"close":0.93,"volume":129680,"rsi_14":29.05,"sma_20":1.06,"sma_60":1.09,"sma_120":1.14},{"date":"2025-11-18","open":0.99,"high":0.99,"low":0.85,"close":0.87,"volume":157244,"rsi_14":28.57,"sma_20":1.04,"sma_60":1.09,"sma_120":1.14},{"date":"2025-11-19","open":0.85,"high":0.91,"low":0.82,"close":0.82,"volume":69673,"rsi_14":28.36,"sma_20":1.03,"sma_60":1.08,"sma_120":1.13},{"date":"2025-11-20","open":0.86,"high":0.87,"low":0.77,"close":0.77,"volume":139573,"rsi_14":24.67,"sma_20":1.01,"sma_60":1.08,"sma_120":1.13},{"date":"2025-11-21","open":0.76,"high":0.78,"low":0.74,"close":0.76,"volume":59456,"rsi_14":21.18,"sma_20":1.0,"sma_60":1.07,"sma_120":1.13},{"date":"2025-11-24","open":0.77,"high":0.77,"low":0.72,"close":0.72,"volume":65768,"rsi_14":21.46,"sma_20":0.98,"sma_60":1.07,"sma_120":1.13},{"date":"2025-11-25","open":0.74,"high":0.76,"low":0.73,"close":0.74,"volume":49699,"rsi_14":17.56,"sma_20":0.96,"sma_60":1.06,"sma_120":1.12},{"date":"2025-11-26","open":0.76,"high":0.86,"low":0.75,"close":0.75,"volume":100929,"rsi_14":12.67,"sma_20":0.94,"sma_60":1.06,"sma_120":1.12},{"date":"2025-11-28","open":0.77,"high":0.8,"low":0.76,"close":0.77,"volume":14920,"rsi_14":17.96,"sma_20":0.93,"sma_60":1.06,"sma_120":1.11},{"date":"2025-12-01","open":0.8,"high":0.81,"low":0.71,"close":0.71,"volume":30602,"rsi_14":14.08,"sma_20":0.91,"sma_60":1.05,"sma_120":1.11},{"date":"2025-12-02","open":0.76,"high":0.81,"low":0.73,"close":0.75,"volume":50750,"rsi_14":22.75,"sma_20":0.9,"sma_60":1.05,"sma_120":1.11},{"date":"2025-12-03","open":0.73,"high":0.78,"low":0.72,"close":0.76,"volume":32182,"rsi_14":24.67,"sma_20":0.88,"sma_60":1.04,"sma_120":1.1},{"date":"2025-12-04","open":0.77,"high":0.78,"low":0.72,"close":0.73,"volume":87913,"rsi_14":25.21,"sma_20":0.87,"sma_60":1.04,"sma_120":1.1},{"date":"2025-12-05","open":0.78,"high":0.79,"low":0.65,"close":0.69,"volume":537081,"rsi_14":20.58,"sma_20":0.85,"sma_60":1.03,"sma_120":1.09},{"date":"2025-12-08","open":0.73,"high":0.73,"low":0.66,"close":0.67,"volume":43112,"rsi_14":22.37,"sma_20":0.83,"sma_60":1.02,"sma_120":1.09},{"date":"2025-12-09","open":0.68,"high":0.78,"low":0.65,"close":0.72,"volume":109986,"rsi_14":33.38,"sma_20":0.81,"sma_60":1.02,"sma_120":1.09},{"date":"2025-12-10","open":0.73,"high":0.77,"low":0.68,"close":0.7,"volume":123527,"rsi_14":36.02,"sma_20":0.79,"sma_60":1.01,"sma_120":1.08},{"date":"2025-12-11","open":0.68,"high":0.73,"low":0.65,"close":0.67,"volume":86250,"rsi_14":37.26,"sma_20":0.77,"sma_60":1.0,"sma_120":1.08},{"date":"2025-12-12","open":0.68,"high":0.68,"low":0.56,"close":0.57,"volume":162018,"rsi_14":30.8,"sma_20":0.75,"sma_60":0.99,"sma_120":1.07},{"date":"2025-12-15","open":0.56,"high":0.6,"low":0.53,"close":0.55,"volume":77095,"rsi_14":31.63,"sma_20":0.73,"sma_60":0.97,"sma_120":1.07},{"date":"2025-12-16","open":0.57,"high":0.57,"low":0.55,"close":0.56,"volume":76055,"rsi_14":30.8,"sma_20":0.71,"sma_60":0.96,"sma_120":1.06},{"date":"2025-12-17","open":0.55,"high":0.67,"low":0.52,"close":0.61,"volume":231890,"rsi_14":36.8,"sma_20":0.7,"sma_60":0.95,"sma_120":1.06},{"date":"2025-12-18","open":0.64,"high":0.87,"low":0.62,"close":0.72,"volume":8836504,"rsi_14":45.35,"sma_20":0.7,"sma_60":0.95,"sma_120":1.05},{"date":"2025-12-19","open":0.7,"high":0.74,"low":0.62,"close":0.62,"volume":725967,"rsi_14":43.18,"sma_20":0.69,"sma_60":0.94,"sma_120":1.05},{"date":"2025-12-22","open":0.62,"high":0.63,"low":0.55,"close":0.57,"volume":255741,"rsi_14":35.78,"sma_20":0.68,"sma_60":0.93,"sma_120":1.04},{"date":"2025-12-23","open":0.56,"high":0.56,"low":0.51,"close":0.52,"volume":231347,"rsi_14":31.99,"sma_20":0.67,"sma_60":0.92,"sma_120":1.04},{"date":"2025-12-24","open":0.51,"high":0.51,"low":0.46,"close":0.48,"volume":127828,"rsi_14":32.03,"sma_20":0.66,"sma_60":0.91,"sma_120":1.03},{"date":"2025-12-26","open":0.48,"high":0.55,"low":0.48,"close":0.52,"volume":639445,"rsi_14":38.01,"sma_20":0.64,"sma_60":0.9,"sma_120":1.03},{"date":"2025-12-29","open":0.5,"high":0.51,"low":0.45,"close":0.47,"volume":639297,"rsi_14":36.33,"sma_20":0.63,"sma_60":0.89,"sma_120":1.02},{"date":"2025-12-30","open":0.46,"high":0.49,"low":0.46,"close":0.48,"volume":216032,"rsi_14":32.9,"sma_20":0.62,"sma_60":0.87,"sma_120":1.02},{"date":"2025-12-31","open":0.49,"high":0.49,"low":0.44,"close":0.46,"volume":189941,"rsi_14":32.86,"sma_20":0.6,"sma_60":0.86,"sma_120":1.01},{"date":"2026-01-02","open":0.49,"high":0.49,"low":0.45,"close":0.46,"volume":79882,"rsi_14":34.5,"sma_20":0.59,"sma_60":0.85,"sma_120":1.0},{"date":"2026-01-05","open":0.48,"high":0.48,"low":0.4,"close":0.46,"volume":242134,"rsi_14":40.16,"sma_20":0.57,"sma_60":0.84,"sma_120":1.0},{"date":"2026-01-06","open":0.46,"high":0.49,"low":0.45,"close":0.49,"volume":13424624,"rsi_14":45.35,"sma_20":0.56,"sma_60":0.83,"sma_120":0.99},{"date":"2026-01-07","open":0.67,"high":0.75,"low":0.6,"close":0.65,"volume":73205644,"rsi_14":56.45,"sma_20":0.56,"sma_60":0.83,"sma_120":0.99},{"date":"2026-01-08","open":0.62,"high":0.71,"low":0.58,"close":0.71,"volume":3986505,"rsi_14":56.46,"sma_20":0.56,"sma_60":0.82,"sma_120":0.98},{"date":"2026-01-09","open":0.7,"high":0.7,"low":0.63,"close":0.65,"volume":963448,"rsi_14":45.2,"sma_20":0.56,"sma_60":0.81,"sma_120":0.98},{"date":"2026-01-12","open":0.62,"high":0.65,"low":0.6,"close":0.65,"volume":676910,"rsi_14":51.97,"sma_20":0.56,"sma_60":0.81,"sma_120":0.97},{"date":"2026-01-13","open":0.66,"high":0.72,"low":0.64,"close":0.69,"volume":1598034,"rsi_14":60.05,"sma_20":0.57,"sma_60":0.8,"sma_120":0.96},{"date":"2026-01-14","open":0.68,"high":0.7,"low":0.64,"close":0.68,"volume":523749,"rsi_14":65.19,"sma_20":0.57,"sma_60":0.79,"sma_120":0.96},{"date":"2026-01-15","open":0.67,"high":0.72,"low":0.66,"close":0.69,"volume":718517,"rsi_14":71.1,"sma_20":0.58,"sma_60":0.78,"sma_120":0.95},{"date":"2026-01-16","open":0.7,"high":0.79,"low":0.67,"close":0.75,"volume":1605946,"rsi_14":71.71,"sma_20":0.59,"sma_60":0.78,"sma_120":0.95},{"date":"2026-01-20","open":0.72,"high":0.84,"low":0.71,"close":0.81,"volume":1700110,"rsi_14":81.93,"sma_20":0.59,"sma_60":0.77,"sma_120":0.94},{"date":"2026-01-21","open":0.87,"high":0.95,"low":0.8,"close":0.92,"volume":3192303,"rsi_14":84.93,"sma_20":0.61,"sma_60":0.77,"sma_120":0.94},{"date":"2026-01-22","open":0.93,"high":0.93,"low":0.85,"close":0.91,"volume":1150122,"rsi_14":86.71,"sma_20":0.62,"sma_60":0.77,"sma_120":0.94},{"date":"2026-01-23","open":0.88,"high":0.98,"low":0.83,"close":0.95,"volume":77030,"rsi_14":87.5,"sma_20":0.64,"sma_60":0.76,"sma_120":0.94},{"date":"2026-01-26","open":1.03,"high":1.03,"low":0.77,"close":0.94,"volume":79843,"rsi_14":86.36,"sma_20":0.67,"sma_60":0.76,"sma_120":0.94},{"date":"2026-01-27","open":0.93,"high":0.94,"low":0.87,"close":0.93,"volume":38468,"rsi_14":84.83,"sma_20":0.69,"sma_60":0.76,"sma_120":0.93},{"date":"2026-01-28","open":0.94,"high":1.19,"low":0.92,"close":1.12,"volume":86755,"rsi_14":85.36,"sma_20":0.72,"sma_60":0.76,"sma_120":0.93},{"date":"2026-01-29","open":1.21,"high":1.21,"low":1.0,"close":1.12,"volume":56925,"rsi_14":84.08,"sma_20":0.75,"sma_60":0.76,"sma_120":0.93},{"date":"2026-01-30","open":1.13,"high":1.15,"low":1.03,"close":1.04,"volume":25773,"rsi_14":81.47,"sma_20":0.78,"sma_60":0.76,"sma_120":0.93},{"date":"2026-02-02","open":1.15,"high":1.15,"low":0.88,"close":0.92,"volume":54503,"rsi_14":67.83,"sma_20":0.8,"sma_60":0.76,"sma_120":0.93},{"date":"2026-02-03","open":0.93,"high":1.07,"low":0.93,"close":1.03,"volume":28973,"rsi_14":70.67,"sma_20":0.83,"sma_60":0.76,"sma_120":0.93},{"date":"2026-02-04","open":1.04,"high":1.04,"low":0.96,"close":1.02,"volume":23733,"rsi_14":70.63,"sma_20":0.86,"sma_60":0.76,"sma_120":0.93},{"date":"2026-02-05","open":0.95,"high":1.0,"low":0.88,"close":0.93,"volume":19373,"rsi_14":63.06,"sma_20":0.87,"sma_60":0.75,"sma_120":0.93},{"date":"2026-02-06","open":0.99,"high":0.99,"low":0.75,"close":0.8,"volume":26500,"rsi_14":52.63,"sma_20":0.88,"sma_60":0.75,"sma_120":0.93},{"date":"2026-02-09","open":0.78,"high":0.79,"low":0.66,"close":0.73,"volume":24285,"rsi_14":46.07,"sma_20":0.88,"sma_60":0.75,"sma_120":0.92},{"date":"2026-02-10","open":0.72,"high":0.73,"low":0.6,"close":0.62,"volume":729969,"rsi_14":58.98,"sma_20":0.63,"sma_60":0.76,"sma_120":0.93},{"date":"2026-02-11","open":0.62,"high":0.66,"low":0.55,"close":0.58,"volume":752852,"rsi_14":56.68,"sma_20":0.63,"sma_60":0.75,"sma_120":0.93},{"date":"2026-02-12","open":0.6,"high":0.65,"low":0.57,"close":0.6,"volume":408032,"rsi_14":55.91,"sma_20":0.64,"sma_60":0.74,"sma_120":0.93},{"date":"2026-02-13","open":0.6,"high":0.62,"low":0.57,"close":0.59,"volume":346957,"rsi_14":45.84,"sma_20":0.64,"sma_60":0.73,"sma_120":0.92},{"date":"2026-02-17","open":0.59,"high":0.61,"low":0.56,"close":0.58,"volume":216290,"rsi_14":32.09,"sma_20":0.86,"sma_60":0.72,"sma_120":0.9},{"date":"2026-02-18","open":0.57,"high":0.59,"low":0.53,"close":0.54,"volume":7650,"rsi_14":15.6,"sma_20":0.84,"sma_60":0.71,"sma_120":0.9},{"date":"2026-02-19","open":0.53,"high":0.56,"low":0.49,"close":0.51,"volume":10723,"rsi_14":15.02,"sma_20":0.82,"sma_60":0.71,"sma_120":0.89},{"date":"2026-02-20","open":0.5,"high":0.5,"low":0.48,"close":0.49,"volume":356636,"rsi_14":16.2,"sma_20":0.8,"sma_60":0.7,"sma_120":0.89},{"date":"2026-02-23","open":0.49,"high":0.5,"low":0.46,"close":0.47,"volume":4368,"rsi_14":18.49,"sma_20":0.78,"sma_60":0.7,"sma_120":0.88},{"date":"2026-02-24","open":0.48,"high":0.5,"low":0.47,"close":0.49,"volume":144884,"rsi_14":39.44,"sma_20":0.65,"sma_60":0.71,"sma_120":0.91},{"date":"2026-02-25","open":0.49,"high":0.55,"low":0.49,"close":0.53,"volume":285937,"rsi_14":12.27,"sma_20":0.74,"sma_60":0.69,"sma_120":0.87},{"date":"2026-02-26","open":0.53,"high":0.59,"low":0.51,"close":0.54,"volume":366034,"rsi_14":40.6,"sma_20":0.66,"sma_60":0.69,"sma_120":0.9},{"date":"2026-02-27","open":0.53,"high":0.57,"low":0.5,"close":0.5,"volume":267572,"rsi_14":37.55,"sma_20":0.65,"sma_60":0.68,"sma_120":0.89},{"date":"2026-03-02","open":0.5,"high":0.53,"low":0.47,"close":0.5,"volume":245956,"rsi_14":22.5,"sma_20":0.65,"sma_60":0.68,"sma_120":0.86},{"date":"2026-03-03","open":0.5,"high":0.54,"low":0.48,"close":0.51,"volume":308104,"rsi_14":32.07,"sma_20":0.63,"sma_60":0.67,"sma_120":0.86},{"date":"2026-03-04","open":0.51,"high":0.57,"low":0.5,"close":0.56,"volume":280565,"rsi_14":20.64,"sma_20":0.63,"sma_60":0.65,"sma_120":0.88},{"date":"2026-03-05","open":0.56,"high":0.57,"low":0.52,"close":0.52,"volume":329779,"rsi_14":19.67,"sma_20":0.62,"sma_60":0.65,"sma_120":0.87},{"date":"2026-03-06","open":0.51,"high":0.53,"low":0.49,"close":0.5,"volume":424006,"rsi_14":33.39,"sma_20":0.61,"sma_60":0.64,"sma_120":0.87},{"date":"2026-03-09","open":0.48,"high":0.5,"low":0.47,"close":0.5,"volume":305782,"rsi_14":38.14,"sma_20":0.54,"sma_60":0.66,"sma_120":0.84},{"date":"2026-03-10","open":0.5,"high":0.51,"low":0.47,"close":0.48,"volume":200628,"rsi_14":40.56,"sma_20":0.53,"sma_60":0.66,"sma_120":0.83},{"date":"2026-03-11","open":0.48,"high":0.51,"low":0.47,"close":0.5,"volume":709727,"rsi_14":37.33,"sma_20":0.57,"sma_60":0.62,"sma_120":0.85},{"date":"2026-03-12","open":0.5,"high":0.52,"low":0.47,"close":0.48,"volume":379123,"rsi_14":47.64,"sma_20":0.52,"sma_60":0.65,"sma_120":0.82},{"date":"2026-03-13","open":0.5,"high":0.5,"low":0.45,"close":0.46,"volume":240727,"rsi_14":44.48,"sma_20":0.53,"sma_60":0.61,"sma_120":0.84},{"date":"2026-03-16","open":0.46,"high":0.49,"low":0.46,"close":0.47,"volume":311437,"rsi_14":46.32,"sma_20":0.52,"sma_60":0.61,"sma_120":0.84},{"date":"2026-03-17","open":0.46,"high":0.48,"low":0.45,"close":0.46,"volume":354842,"rsi_14":36.17,"sma_20":0.51,"sma_60":0.6,"sma_120":0.83},{"date":"2026-03-18","open":0.45,"high":0.47,"low":0.37,"close":0.37,"volume":1202107,"rsi_14":25.29,"sma_20":0.5,"sma_60":0.59,"sma_120":0.83},{"date":"2026-03-19","open":0.37,"high":0.39,"low":0.33,"close":0.36,"volume":629941,"rsi_14":27.59,"sma_20":0.49,"sma_60":0.59,"sma_120":0.82},{"date":"2026-03-20","open":0.37,"high":0.37,"low":0.34,"close":0.36,"volume":490266,"rsi_14":26.55,"sma_20":0.48,"sma_60":0.58,"sma_120":0.82},{"date":"2026-03-23","open":0.37,"high":0.38,"low":0.35,"close":0.36,"volume":434767,"rsi_14":25.58,"sma_20":0.47,"sma_60":0.57,"sma_120":0.81},{"date":"2026-03-24","open":0.35,"high":0.39,"low":0.35,"close":0.36,"volume":236912,"rsi_14":12.74,"sma_20":0.47,"sma_60":0.57,"sma_120":0.81},{"date":"2026-03-25","open":0.37,"high":0.37,"low":0.35,"close":0.36,"volume":255489,"rsi_14":14.95,"sma_20":0.46,"sma_60":0.56,"sma_120":0.8},{"date":"2026-03-26","open":0.38,"high":0.4,"low":0.36,"close":0.38,"volume":485643,"rsi_14":23.3,"sma_20":0.45,"sma_60":0.56,"sma_120":0.79},{"date":"2026-03-27","open":0.37,"high":0.39,"low":0.34,"close":0.37,"volume":482895,"rsi_14":22.74,"sma_20":0.44,"sma_60":0.55,"sma_120":0.79},{"date":"2026-03-30","open":0.37,"high":0.37,"low":0.34,"close":0.34,"volume":170116,"rsi_14":21.59,"sma_20":0.43,"sma_60":0.55,"sma_120":0.78},{"date":"2026-03-31","open":0.37,"high":0.37,"low":0.34,"close":0.37,"volume":273365,"rsi_14":22.63,"sma_20":0.43,"sma_60":0.54,"sma_120":0.77},{"date":"2026-04-01","open":0.37,"high":0.39,"low":0.35,"close":0.37,"volume":2475501,"rsi_14":26.26,"sma_20":0.42,"sma_60":0.54,"sma_120":0.77},{"date":"2026-04-02","open":0.36,"high":0.37,"low":0.33,"close":0.34,"volume":681179,"rsi_14":24.89,"sma_20":0.41,"sma_60":0.53,"sma_120":0.76},{"date":"2026-04-06","open":0.34,"high":0.37,"low":0.34,"close":0.36,"volume":386905,"rsi_14":29.06,"sma_20":0.4,"sma_60":0.53,"sma_120":0.75},{"date":"2026-04-07","open":0.35,"high":0.36,"low":0.34,"close":0.35,"volume":350512,"rsi_14":29.48,"sma_20":0.4,"sma_60":0.52,"sma_120":0.74},{"date":"2026-04-08","open":0.37,"high":0.37,"low":0.34,"close":0.35,"volume":519211,"rsi_14":44.81,"sma_20":0.39,"sma_60":0.52,"sma_120":0.74},{"date":"2026-04-09","open":0.35,"high":0.36,"low":0.32,"close":0.34,"volume":439853,"rsi_14":42.58,"sma_20":0.38,"sma_60":0.51,"sma_120":0.73},{"date":"2026-04-10","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":333299,"rsi_14":44.52,"sma_20":0.37,"sma_60":0.51,"sma_120":0.72},{"date":"2026-04-13","open":0.35,"high":0.36,"low":0.33,"close":0.36,"volume":764417,"rsi_14":51.07,"sma_20":0.37,"sma_60":0.51,"sma_120":0.72},{"date":"2026-04-14","open":0.36,"high":0.37,"low":0.35,"close":0.36,"volume":352987,"rsi_14":50.46,"sma_20":0.36,"sma_60":0.5,"sma_120":0.71},{"date":"2026-04-15","open":0.37,"high":0.38,"low":0.36,"close":0.36,"volume":679605,"rsi_14":50.3,"sma_20":0.36,"sma_60":0.5,"sma_120":0.7},{"date":"2026-04-16","open":0.38,"high":0.39,"low":0.37,"close":0.38,"volume":441706,"rsi_14":50.8,"sma_20":0.36,"sma_60":0.5,"sma_120":0.7},{"date":"2026-04-17","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":280974,"rsi_14":51.55,"sma_20":0.36,"sma_60":0.5,"sma_120":0.69},{"date":"2026-04-20","open":0.38,"high":0.39,"low":0.37,"close":0.38,"volume":189498,"rsi_14":63.26,"sma_20":0.36,"sma_60":0.5,"sma_120":0.69},{"date":"2026-04-21","open":0.39,"high":0.4,"low":0.37,"close":0.38,"volume":139245,"rsi_14":53.68,"sma_20":0.36,"sma_60":0.49,"sma_120":0.68},{"date":"2026-04-22","open":0.39,"high":0.4,"low":0.37,"close":0.39,"volume":223274,"rsi_14":55.46,"sma_20":0.36,"sma_60":0.49,"sma_120":0.67},{"date":"2026-04-23","open":0.38,"high":0.38,"low":0.34,"close":0.36,"volume":293896,"rsi_14":55.62,"sma_20":0.36,"sma_60":0.49,"sma_120":0.67},{"date":"2026-04-24","open":0.36,"high":0.36,"low":0.33,"close":0.33,"volume":1239765,"rsi_14":39.57,"sma_20":0.36,"sma_60":0.49,"sma_120":0.66},{"date":"2026-04-27","open":0.33,"high":0.33,"low":0.29,"close":0.29,"volume":597512,"rsi_14":32.92,"sma_20":0.36,"sma_60":0.48,"sma_120":0.65},{"date":"2026-04-28","open":0.28,"high":0.29,"low":0.23,"close":0.25,"volume":1384661,"rsi_14":26.72,"sma_20":0.35,"sma_60":0.48,"sma_120":0.65},{"date":"2026-04-29","open":0.25,"high":0.25,"low":0.22,"close":0.22,"volume":924870,"rsi_14":25.5,"sma_20":0.34,"sma_60":0.47,"sma_120":0.64},{"date":"2026-04-30","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":961836,"rsi_14":28.98,"sma_20":0.34,"sma_60":0.46,"sma_120":0.63},{"date":"2026-05-01","open":0.23,"high":0.25,"low":0.22,"close":0.24,"volume":747683,"rsi_14":23.15,"sma_20":0.33,"sma_60":0.45,"sma_120":0.63},{"date":"2026-05-04","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":600302,"rsi_14":22.3,"sma_20":0.33,"sma_60":0.45,"sma_120":0.62},{"date":"2026-05-05","open":0.21,"high":0.24,"low":0.2,"close":0.23,"volume":40631425,"rsi_14":22.32,"sma_20":0.32,"sma_60":0.44,"sma_120":0.61},{"date":"2026-05-06","open":0.21,"high":0.23,"low":0.2,"close":0.22,"volume":1867246,"rsi_14":14.81,"sma_20":0.31,"sma_60":0.43,"sma_120":0.6},{"date":"2026-05-07","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":1906620,"rsi_14":18.44,"sma_20":0.31,"sma_60":0.42,"sma_120":0.6},{"date":"2026-05-08","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":647863,"rsi_14":18.02,"sma_20":0.3,"sma_60":0.41,"sma_120":0.59},{"date":"2026-05-11","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":363298,"rsi_14":19.37,"sma_20":0.3,"sma_60":0.39,"sma_120":0.56},{"date":"2026-05-12","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":634094,"rsi_14":14.21,"sma_20":0.29,"sma_60":0.39,"sma_120":0.57},{"date":"2026-05-13","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":393495,"rsi_14":16.07,"sma_20":0.28,"sma_60":0.38,"sma_120":0.57},{"date":"2026-05-14","open":0.22,"high":0.24,"low":0.21,"close":0.22,"volume":2287152,"rsi_14":21.89,"sma_20":0.27,"sma_60":0.38,"sma_120":0.56},{"date":"2026-05-15","open":0.22,"high":0.22,"low":0.21,"close":0.22,"volume":909722,"rsi_14":25.85,"sma_20":0.27,"sma_60":0.37,"sma_120":0.55},{"date":"2026-05-18","open":0.22,"high":0.22,"low":0.21,"close":0.22,"volume":641425,"rsi_14":38.01,"sma_20":0.26,"sma_60":0.37,"sma_120":0.55},{"date":"2026-05-19","open":0.21,"high":0.23,"low":0.21,"close":0.22,"volume":363372,"rsi_14":47.95,"sma_20":0.25,"sma_60":0.36,"sma_120":0.54},{"date":"2026-05-20","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":1333046,"rsi_14":35.16,"sma_20":0.24,"sma_60":0.36,"sma_120":0.53},{"date":"2026-05-21","open":0.21,"high":0.21,"low":0.19,"close":0.2,"volume":699927,"rsi_14":28.93,"sma_20":0.23,"sma_60":0.35,"sma_120":0.52},{"date":"2026-05-22","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":558912,"rsi_14":30.7,"sma_20":0.23,"sma_60":0.35,"sma_120":0.52},{"date":"2026-05-26","open":0.2,"high":0.22,"low":0.2,"close":0.21,"volume":732762,"rsi_14":38.46,"sma_20":0.22,"sma_60":0.34,"sma_120":0.51},{"date":"2026-05-27","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":769737,"rsi_14":42.59,"sma_20":0.22,"sma_60":0.34,"sma_120":0.5},{"date":"2026-05-28","open":0.21,"high":0.25,"low":0.2,"close":0.23,"volume":1984521,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.33,"sma_120":0.5},{"date":"2026-05-29","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":733074,"rsi_14":48.8,"sma_20":0.22,"sma_60":0.33,"sma_120":0.49},{"date":"2026-06-01","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":1002729,"rsi_14":48.24,"sma_20":0.22,"sma_60":0.32,"sma_120":0.48},{"date":"2026-06-02","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":265209,"rsi_14":53.8,"sma_20":0.22,"sma_60":0.32,"sma_120":0.48},{"date":"2026-06-03","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":223000,"rsi_14":48.4,"sma_20":0.22,"sma_60":0.31,"sma_120":0.47},{"date":"2026-06-04","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":252391,"rsi_14":49.24,"sma_20":0.22,"sma_60":0.31,"sma_120":0.47},{"date":"2026-06-05","open":0.23,"high":0.23,"low":0.2,"close":0.21,"volume":412100,"rsi_14":48.4,"sma_20":0.22,"sma_60":0.3,"sma_120":0.46},{"date":"2026-06-08","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":943618,"rsi_14":30.37,"sma_20":0.22,"sma_60":0.3,"sma_120":0.46},{"date":"2026-06-09","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":668586,"rsi_14":34.45,"sma_20":0.21,"sma_60":0.29,"sma_120":0.45},{"date":"2026-06-10","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":267533,"rsi_14":38.43,"sma_20":0.21,"sma_60":0.29,"sma_120":0.45},{"date":"2026-06-11","open":0.17,"high":0.18,"low":0.14,"close":0.15,"volume":1007603,"rsi_14":32.81,"sma_20":0.21,"sma_60":0.28,"sma_120":0.44},{"date":"2026-06-12","open":0.15,"high":0.16,"low":0.13,"close":0.13,"volume":530971,"rsi_14":30.1,"sma_20":0.2,"sma_60":0.28,"sma_120":0.44},{"date":"2026-06-15","open":5.8,"high":6.64,"low":5.23,"close":5.72,"volume":381627,"rsi_14":97.96,"sma_20":0.48,"sma_60":0.37,"sma_120":0.48},{"date":"2026-06-16","open":5.75,"high":5.84,"low":5.01,"close":5.12,"volume":117159,"rsi_14":88.72,"sma_20":0.72,"sma_60":0.45,"sma_120":0.51},{"date":"2026-06-17","open":5.14,"high":5.25,"low":4.32,"close":4.33,"volume":100352,"rsi_14":78.83,"sma_20":0.93,"sma_60":0.51,"sma_120":0.54},{"date":"2026-06-18","open":4.5,"high":4.53,"low":3.79,"close":4.01,"volume":91823,"rsi_14":75.44,"sma_20":1.12,"sma_60":0.57,"sma_120":0.57},{"date":"2026-06-22","open":4.02,"high":4.15,"low":3.89,"close":3.96,"volume":33668,"rsi_14":74.93,"sma_20":1.31,"sma_60":0.63,"sma_120":0.6},{"date":"2026-06-23","open":3.96,"high":4.01,"low":3.84,"close":3.84,"volume":24056,"rsi_14":73.8,"sma_20":1.49,"sma_60":0.69,"sma_120":0.62},{"date":"2026-06-24","open":3.86,"high":4.25,"low":3.81,"close":4.17,"volume":77101,"rsi_14":75.0,"sma_20":1.69,"sma_60":0.76,"sma_120":0.65},{"date":"2026-06-25","open":4.13,"high":4.51,"low":4.0,"close":4.0,"volume":43934,"rsi_14":73.39,"sma_20":1.88,"sma_60":0.82,"sma_120":0.68},{"date":"2026-06-26","open":4.03,"high":4.37,"low":4.01,"close":4.11,"volume":26695,"rsi_14":73.84,"sma_20":2.07,"sma_60":0.88,"sma_120":0.71},{"date":"2026-06-29","open":4.35,"high":4.35,"low":3.99,"close":4.05,"volume":17535,"rsi_14":73.9,"sma_20":2.26,"sma_60":0.94,"sma_120":0.74},{"date":"2026-06-30","open":4.0,"high":4.29,"low":3.91,"close":4.26,"volume":19159,"rsi_14":74.36,"sma_20":2.46,"sma_60":1.01,"sma_120":0.77},{"date":"2026-07-01","open":4.08,"high":4.81,"low":4.06,"close":4.78,"volume":43373,"rsi_14":75.85,"sma_20":2.69,"sma_60":1.08,"sma_120":0.8},{"date":"2026-07-02","open":4.7,"high":5.17,"low":4.46,"close":4.46,"volume":24151,"rsi_14":73.41,"sma_20":2.9,"sma_60":1.15,"sma_120":0.84},{"date":"2026-07-06","open":4.51,"high":4.85,"low":4.2,"close":4.21,"volume":70238,"rsi_14":71.6,"sma_20":3.1,"sma_60":1.21,"sma_120":0.87},{"date":"2026-07-07","open":4.26,"high":4.26,"low":3.97,"close":4.22,"volume":36196,"rsi_14":30.57,"sma_20":3.3,"sma_60":1.28,"sma_120":0.9},{"date":"2026-07-08","open":4.06,"high":4.1,"low":3.96,"close":4.01,"volume":11121,"rsi_14":34.01,"sma_20":3.49,"sma_60":1.34,"sma_120":0.92},{"date":"2026-07-09","open":3.98,"high":4.3,"low":3.86,"close":4.18,"volume":16681,"rsi_14":47.37,"sma_20":3.69,"sma_60":1.4,"sma_120":0.95},{"date":"2026-07-10","open":4.22,"high":4.55,"low":4.12,"close":4.16,"volume":39788,"rsi_14":52.94,"sma_20":3.89,"sma_60":1.46,"sma_120":0.98},{"date":"2026-07-13","open":3.99,"high":4.12,"low":3.99,"close":4.01,"volume":10724,"rsi_14":50.94,"sma_20":4.09,"sma_60":1.52,"sma_120":1.01},{"date":"2026-07-14","open":4.12,"high":4.29,"low":3.98,"close":4.12,"volume":42360,"rsi_14":55.3,"sma_20":4.29,"sma_60":1.59,"sma_120":1.04},{"date":"2026-07-15","open":4.2,"high":4.31,"low":4.07,"close":4.1,"volume":11701,"rsi_14":51.44,"sma_20":4.21,"sma_60":1.65,"sma_120":1.07},{"date":"2026-07-16","open":4.19,"high":4.29,"low":4.01,"close":4.06,"volume":14840,"rsi_14":51.36,"sma_20":4.15,"sma_60":1.71,"sma_120":1.1},{"date":"2026-07-17","open":4.05,"high":4.11,"low":3.85,"close":3.88,"volume":18074,"rsi_14":44.93,"sma_20":4.13,"sma_60":1.77,"sma_120":1.13},{"date":"2026-07-20","open":3.86,"high":3.98,"low":3.85,"close":3.85,"volume":6912,"rsi_14":45.54,"sma_20":4.12,"sma_60":1.83,"sma_120":1.16},{"date":"2026-07-21","open":3.84,"high":3.95,"low":3.8,"close":3.86,"volume":7473,"rsi_14":40.2,"sma_20":4.12,"sma_60":1.89,"sma_120":1.19},{"date":"2026-07-22","open":3.86,"high":3.86,"low":3.55,"close":3.83,"volume":21317,"rsi_14":19.35,"sma_20":4.12,"sma_60":1.94,"sma_120":1.22},{"date":"2026-07-23","open":3.74,"high":3.74,"low":3.62,"close":3.7,"volume":3960,"rsi_14":22.06,"sma_20":4.09,"sma_60":2.0,"sma_120":1.24},{"date":"2026-07-24","open":3.63,"high":3.78,"low":3.55,"close":3.78,"volume":7009,"rsi_14":24.59,"sma_20":4.07,"sma_60":2.06,"sma_120":1.27},{"date":"2026-07-27","open":3.73,"high":3.73,"low":3.4,"close":3.63,"volume":9263,"rsi_14":27.82,"sma_20":4.06,"sma_60":2.12,"sma_120":1.29},{"date":"2026-07-28","open":3.51,"high":3.74,"low":3.51,"close":3.63,"volume":2570,"rsi_14":33.04,"sma_20":4.04,"sma_60":2.17,"sma_120":1.32},{"date":"2026-07-29","open":3.6,"high":4.0,"low":3.6,"close":3.8,"volume":28102,"rsi_14":33.04,"sma_20":4.01,"sma_60":2.23,"sma_120":1.34},{"date":"2026-07-30","open":3.75,"high":3.94,"low":3.7,"close":3.74,"volume":29897,"rsi_14":31.9,"sma_20":3.96,"sma_60":2.29,"sma_120":1.37},{"date":"2026-07-31","open":3.95,"high":4.0,"low":3.71,"close":3.94,"volume":16242,"rsi_14":47.11,"sma_20":3.94,"sma_60":2.35,"sma_120":1.4},{"date":"2026-08-03","open":3.91,"high":4.16,"low":3.9,"close":4.01,"volume":11819,"rsi_14":45.3,"sma_20":3.93,"sma_60":2.42,"sma_120":1.41},{"date":"2026-08-04","open":4.1,"high":4.56,"low":3.93,"close":4.52,"volume":27573,"rsi_14":62.65,"sma_20":3.94,"sma_60":2.49,"sma_120":1.45},{"date":"2026-08-05","open":4.01,"high":4.46,"low":4.01,"close":4.39,"volume":73631,"rsi_14":59.43,"sma_20":3.96,"sma_60":2.56,"sma_120":1.48},{"date":"2026-08-06","open":4.22,"high":4.53,"low":4.21,"close":4.41,"volume":11206,"rsi_14":67.08,"sma_20":3.97,"sma_60":2.63,"sma_120":1.51},{"date":"2026-08-07","open":4.47,"high":4.62,"low":4.35,"close":4.54,"volume":30436,"rsi_14":70.41,"sma_20":3.99,"sma_60":2.7,"sma_120":1.54},{"date":"2026-08-10","open":4.48,"high":4.49,"low":4.21,"close":4.47,"volume":13437,"rsi_14":67.43,"sma_20":4.01,"sma_60":2.77,"sma_120":1.57},{"date":"2026-08-11","open":4.4,"high":4.62,"low":4.4,"close":4.62,"volume":7766},{"date":"2026-08-12","open":4.5,"high":4.5,"low":4.23,"close":4.35,"volume":14408,"rsi_14":66.17,"sma_20":4.05,"sma_60":2.91,"sma_120":1.64},{"date":"2026-08-13","open":4.35,"high":4.56,"low":4.35,"close":4.56,"volume":8801,"rsi_14":68.22,"sma_20":4.08,"sma_60":2.98,"sma_120":1.67},{"date":"2026-08-14","open":4.47,"high":4.53,"low":4.44,"close":4.5,"volume":13635,"rsi_14":71.05,"sma_20":4.11,"sma_60":3.05,"sma_120":1.71},{"date":"2026-08-17","open":4.46,"high":4.5,"low":4.16,"close":4.34,"volume":5411,"rsi_14":66.06,"sma_20":4.13,"sma_60":3.12,"sma_120":1.74},{"date":"2026-08-18","open":4.24,"high":4.4,"low":4.22,"close":4.34,"volume":4321,"rsi_14":63.24,"sma_20":4.15,"sma_60":3.19,"sma_120":1.77},{"date":"2026-08-19","open":4.46,"high":4.49,"low":4.33,"close":4.41,"volume":11754},{"date":"2026-08-20","open":4.25,"high":4.61,"low":4.25,"close":4.6,"volume":18871,"rsi_14":66.18,"sma_20":4.23,"sma_60":3.34,"sma_120":1.84},{"date":"2026-08-21","open":4.6,"high":4.69,"low":4.45,"close":4.63,"volume":11406,"rsi_14":65.5,"sma_20":4.27,"sma_60":3.41,"sma_120":1.87},{"date":"2026-08-24","open":4.5,"high":4.68,"low":4.3,"close":4.66,"volume":39417},{"date":"2026-08-25","open":3.94,"high":4.0,"low":3.56,"close":3.79,"volume":267804,"rsi_14":36.73,"sma_20":4.33,"sma_60":3.54,"sma_120":1.93},{"date":"2026-08-26","open":3.87,"high":3.87,"low":3.65,"close":3.81,"volume":15206,"rsi_14":36.73,"sma_20":4.33,"sma_60":3.6,"sma_120":1.96},{"date":"2026-08-27","open":3.15,"high":3.21,"low":2.52,"close":2.84,"volume":1647709,"rsi_14":22.58,"sma_20":4.29,"sma_60":3.65,"sma_120":1.98},{"date":"2026-08-28","open":2.82,"high":2.82,"low":2.45,"close":2.5,"volume":128568,"rsi_14":20.77,"sma_20":4.21,"sma_60":3.68,"sma_120":2.0},{"date":"2026-08-31","open":2.46,"high":2.53,"low":2.41,"close":2.45,"volume":30339,"rsi_14":16.82,"sma_20":4.14,"sma_60":3.72,"sma_120":2.01},{"date":"2026-09-01","open":2.42,"high":2.87,"low":2.11,"close":2.77,"volume":2869430},{"date":"2026-09-02","open":2.1,"high":2.25,"low":2.0,"close":2.08,"volume":517996,"rsi_14":17.37,"sma_20":3.93,"sma_60":3.8,"sma_120":2.05},{"date":"2026-09-03","open":2.13,"high":2.29,"low":2.1,"close":2.2,"volume":140322,"rsi_14":20.23,"sma_20":3.82,"sma_60":3.83,"sma_120":2.06},{"date":"2026-09-04","open":2.21,"high":2.24,"low":2.09,"close":2.17,"volume":113704,"rsi_14":20.91,"sma_20":3.7,"sma_60":3.86,"sma_120":2.08},{"date":"2026-09-08","open":2.15,"high":2.15,"low":2.04,"close":2.06,"volume":52977,"rsi_14":20.31,"sma_20":3.58,"sma_60":3.89,"sma_120":2.09},{"date":"2026-09-09","open":2.02,"high":2.03,"low":1.93,"close":1.95,"volume":32903,"rsi_14":18.4,"sma_20":3.45,"sma_60":3.92,"sma_120":2.1},{"date":"2026-09-10","open":1.95,"high":2.09,"low":1.92,"close":2.09,"volume":53744,"rsi_14":17.23,"sma_20":3.34,"sma_60":3.86,"sma_120":2.12},{"date":"2026-09-11","open":2.08,"high":2.25,"low":2.07,"close":2.24,"volume":422881,"rsi_14":19.75,"sma_20":3.22,"sma_60":3.82,"sma_120":2.13},{"date":"2026-09-14","open":2.33,"high":2.48,"low":2.09,"close":2.18,"volume":481497,"rsi_14":18.84,"sma_20":3.11,"sma_60":3.78,"sma_120":2.15},{"date":"2026-09-15","open":2.04,"high":2.07,"low":1.93,"close":1.98,"volume":80254,"rsi_14":22.66,"sma_20":2.99,"sma_60":3.75,"sma_120":2.16},{"date":"2026-09-16","open":1.96,"high":2.0,"low":1.83,"close":1.84,"volume":56813,"rsi_14":21.28,"sma_20":2.86,"sma_60":3.71,"sma_120":2.17},{"date":"2026-09-17","open":1.89,"high":2.04,"low":1.88,"close":1.96,"volume":82107,"rsi_14":32.95,"sma_20":2.74,"sma_60":3.68,"sma_120":2.19},{"date":"2026-09-18","open":1.96,"high":2.02,"low":1.94,"close":1.94,"volume":68732,"rsi_14":37.61,"sma_20":2.61,"sma_60":3.64,"sma_120":2.2},{"date":"2026-09-21","open":2.02,"high":2.1,"low":1.94,"close":1.96,"volume":52928,"rsi_14":39.01,"sma_20":2.47,"sma_60":3.61,"sma_120":2.21},{"date":"2026-09-22","open":1.95,"high":1.96,"low":1.9,"close":1.9,"volume":24694},{"date":"2026-09-23","open":1.93,"high":1.93,"low":1.64,"close":1.66,"volume":91758,"rsi_14":36.18,"sma_20":2.23,"sma_60":3.53,"sma_120":2.24},{"date":"2026-09-24","open":1.62,"high":1.69,"low":1.58,"close":1.67,"volume":80862,"rsi_14":31.21,"sma_20":2.12,"sma_60":3.49,"sma_120":2.25},{"date":"2026-09-25","open":1.62,"high":1.73,"low":1.62,"close":1.65,"volume":28886,"rsi_14":31.43,"sma_20":2.06,"sma_60":3.44,"sma_120":2.26},{"date":"2026-09-28","open":1.66,"high":1.67,"low":1.55,"close":1.57,"volume":16423,"rsi_14":32.12,"sma_20":2.02,"sma_60":3.39,"sma_120":2.27},{"date":"2026-09-29","open":1.58,"high":1.58,"low":1.46,"close":1.58,"volume":41372},{"date":"2026-09-30","open":1.55,"high":1.6,"low":1.53,"close":1.55,"volume":10134,"rsi_14":26.72,"sma_20":1.91,"sma_60":3.3,"sma_120":2.29},{"date":"2026-10-01","open":1.53,"high":1.88,"low":1.12,"close":1.17,"volume":17429545,"rsi_14":11.51,"sma_20":1.87,"sma_60":3.25,"sma_120":2.3},{"date":"2026-10-02","open":3.48,"high":4.77,"low":3.08,"close":3.49,"volume":190170747,"rsi_14":67.95,"sma_20":1.93,"sma_60":3.24,"sma_120":2.32},{"date":"2026-10-05","open":4.55,"high":5.22,"low":3.13,"close":3.78,"volume":28691906,"rsi_14":74.06,"sma_20":2.01,"sma_60":3.24,"sma_120":2.35},{"date":"2026-10-06","open":3.21,"high":3.35,"low":2.42,"close":2.5,"volume":3497839},{"date":"2026-10-07","open":2.24,"high":2.54,"low":2.21,"close":2.27,"volume":857006,"rsi_14":53.11,"sma_20":2.05,"sma_60":3.18,"sma_120":2.38},{"date":"2026-10-08","open":2.19,"high":3.07,"low":2.18,"close":2.33,"volume":4518309,"rsi_14":53.88,"sma_20":2.06,"sma_60":3.15,"sma_120":2.4},{"date":"2026-10-09","open":2.39,"high":2.39,"low":2.09,"close":2.19,"volume":560465,"rsi_14":52.23,"sma_20":2.06,"sma_60":3.12,"sma_120":2.41},{"date":"2026-10-12","open":2.1,"high":2.16,"low":1.9,"close":1.95,"volume":342853,"rsi_14":50.47,"sma_20":2.05,"sma_60":3.09,"sma_120":2.43},{"date":"2026-10-13","open":1.89,"high":1.95,"low":1.59,"close":1.64,"volume":367353,"rsi_14":49.81,"sma_20":2.03,"sma_60":3.05,"sma_120":2.44},{"date":"2026-10-14","open":1.53,"high":1.55,"low":1.36,"close":1.39,"volume":329181,"rsi_14":47.52,"sma_20":2.01,"sma_60":3.01,"sma_120":2.45},{"date":"2026-10-15","open":1.39,"high":2.1,"low":1.35,"close":1.62,"volume":23241409,"rsi_14":49.74,"sma_20":1.99,"sma_60":2.97,"sma_120":2.46},{"date":"2026-10-16","open":1.59,"high":1.63,"low":1.25,"close":1.3,"volume":1337861,"rsi_14":47.78,"sma_20":1.96,"sma_60":2.93,"sma_120":2.47},{"date":"2026-10-19","open":1.26,"high":1.34,"low":1.17,"close":1.19,"volume":770522,"rsi_14":46.85,"sma_20":1.92,"sma_60":2.89,"sma_120":2.47},{"date":"2026-10-20","open":1.18,"high":1.31,"low":1.18,"close":1.29,"volume":513774,"rsi_14":47.92,"sma_20":1.89,"sma_60":2.85,"sma_120":2.48},{"date":"2026-10-21","open":1.89,"high":2.27,"low":0.87,"close":1.03,"volume":114741690,"rsi_14":48.86,"sma_20":1.86,"sma_60":2.81,"sma_120":2.49},{"date":"2026-10-22","open":0.9,"high":1.02,"low":0.83,"close":0.99,"volume":2600851,"rsi_14":17.6,"sma_20":1.82,"sma_60":2.76,"sma_120":2.5},{"date":"2026-10-23","open":0.99,"high":0.99,"low":0.94,"close":0.94,"volume":0,"rsi_14":17.6,"sma_20":1.82,"sma_60":2.76,"sma_120":2.5}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alpha Modus Holdings, Inc","phase":"above-fold","symbol_resolved":true}