{"status":"ok","report":{"price_analysis":{"current":0.0162,"change_1d":8.0,"change_7d":8.7,"change_30d":-14.3,"high_30d":0.0678,"low_30d":0.0111,"position_in_range":9.0,"support":0.01677,"resistance":0.06213},"summary":"Alpha Modus Holdings, Inc.(AMODW)은 None 섹터 US 시장 종목입니다. 현재가 $0.02, 전일 대비 +8.0%, 30일 -14.3%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"매출 7138.00, 영업이익 -910.35만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":7138.0,"operating_income":-9103533.0,"net_income":-11095983.0,"market_cap":null,"profit_margin":-155449.47,"roa":-62.93,"operating_margin":-127536.19,"gross_margin":100.0,"debt_ratio":null,"total_assets":3414783.0,"total_equity":-6125609.0,"total_debt":6050051.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 37.0로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 38%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 37","rsi_14":37.01298701298702,"macd":-0.0010444254595282053,"macd_signal":-0.0009801445688819,"sma_20":0.017920000000000002,"sma_60":0.020266666666666665,"bb_upper":0.025130714250336098,"bb_lower":0.010709285749663908,"atr_14":0.004957142857142859},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":44,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":8,"direction":"higher_better"},{"name":"영업이익 성장률","value":32.8,"unit":"%","percentile":81,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":-127536.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-155449.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-62.93,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":31,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":37.0,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-14.3,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":13,"summary":"유동비율 0.3x","metrics":[{"name":"유동비율","value":0.31,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-15.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.27,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 37"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-62.93,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-127536.19,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-155449.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 1개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:32.101275+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2560210.0,"net_income":-2149060.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6293401366938982,"gross_margin":null,"total_equity":-6125609.0,"total_assets":3414783.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-3807146.0,"net_income":-4020831.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.5239419793734255,"gross_margin":null,"total_equity":-5413745.0,"total_assets":2638441.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":7138.0,"operating_income":-1518319.0,"net_income":-666493.0,"market_cap":null,"profit_margin":-93.37251330905015,"operating_margin":-212.7093023255814,"roa":-0.8169538394782228,"gross_margin":1.0,"total_equity":-48950162.0,"total_assets":815827.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1217858.0,"net_income":-4259599.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-10.5629359791102,"gross_margin":null,"total_equity":-10398426.0,"total_assets":403259.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1148810.0,"net_income":-2787062.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-4.219637303973668,"gross_margin":null,"total_equity":-50544888.0,"total_assets":660498.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1359000.0,"net_income":-308000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.34092707813318074,"gross_margin":null,"total_equity":-80850315.0,"total_assets":903419.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-237.3,"net_income":4828.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-73130.0,"net_income":-236000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.03733370877967021,"gross_margin":null,"total_equity":-7008626.0,"total_assets":6321365.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1548000.0,"net_income":-1788000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2759428742691295,"gross_margin":null,"total_equity":-6772555.0,"total_assets":6479602.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-190911.0,"net_income":-222696.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.01785646559593837,"gross_margin":null,"total_equity":-618027.0,"total_assets":12471449.0}],"current_price":0.0162,"change_pct":8.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-25","close":0.5999},{"date":"2021-10-26","close":0.5999},{"date":"2021-10-27","close":0.54},{"date":"2021-10-28","close":0.58},{"date":"2021-10-29","close":0.57},{"date":"2021-11-01","close":0.57},{"date":"2021-11-02","close":0.58},{"date":"2021-11-03","close":0.62},{"date":"2021-11-04","close":0.5699},{"date":"2021-11-05","close":0.57},{"date":"2021-11-08","close":0.56},{"date":"2021-11-09","close":0.5499},{"date":"2021-11-10","close":0.54},{"date":"2021-11-11","close":0.535},{"date":"2021-11-12","close":0.52},{"date":"2021-11-15","close":0.55},{"date":"2021-11-16","close":0.548},{"date":"2021-11-17","close":0.55},{"date":"2021-11-18","close":0.53},{"date":"2021-11-19","close":0.51},{"date":"2021-11-22","close":0.51},{"date":"2021-11-23","close":0.528},{"date":"2021-11-24","close":0.52},{"date":"2021-11-26","close":0.5101},{"date":"2021-11-29","close":0.5396},{"date":"2021-11-30","close":0.5396},{"date":"2021-12-01","close":0.53},{"date":"2021-12-02","close":0.5},{"date":"2021-12-03","close":0.5},{"date":"2021-12-06","close":0.495},{"date":"2021-12-07","close":0.5198},{"date":"2021-12-08","close":0.521},{"date":"2021-12-09","close":0.53},{"date":"2021-12-10","close":0.505},{"date":"2021-12-13","close":0.5},{"date":"2021-12-14","close":0.4998},{"date":"2021-12-15","close":0.5},{"date":"2021-12-16","close":0.4999},{"date":"2021-12-17","close":0.4997},{"date":"2021-12-20","close":0.4997},{"date":"2021-12-21","close":0.5112},{"date":"2021-12-22","close":0.5112},{"date":"2021-12-23","close":0.5112},{"date":"2021-12-27","close":0.5112},{"date":"2021-12-28","close":0.5112},{"date":"2021-12-29","close":0.5112},{"date":"2021-12-30","close":0.5112},{"date":"2021-12-31","close":0.52},{"date":"2022-01-03","close":0.52},{"date":"2022-01-04","close":0.52},{"date":"2022-01-05","close":0.52},{"date":"2022-01-06","close":0.49},{"date":"2022-01-07","close":0.4874},{"date":"2022-01-10","close":0.4901},{"date":"2022-01-11","close":0.48},{"date":"2022-01-12","close":0.48},{"date":"2022-01-13","close":0.4787},{"date":"2022-01-14","close":0.475},{"date":"2022-01-18","close":0.476},{"date":"2022-01-19","close":0.4759},{"date":"2022-01-20","close":0.4741},{"date":"2022-01-21","close":0.464},{"date":"2022-01-24","close":0.45},{"date":"2022-01-25","close":0.43},{"date":"2022-01-26","close":0.4427},{"date":"2022-01-27","close":0.4346},{"date":"2022-01-28","close":0.4003},{"date":"2022-01-31","close":0.4003},{"date":"2022-02-01","close":0.42},{"date":"2022-02-02","close":0.42},{"date":"2022-02-03","close":0.42},{"date":"2022-02-04","close":0.38},{"date":"2022-02-07","close":0.3765},{"date":"2022-02-08","close":0.41},{"date":"2022-02-09","close":0.41},{"date":"2022-02-10","close":0.46},{"date":"2022-02-11","close":0.4799},{"date":"2022-02-14","close":0.4223},{"date":"2022-02-15","close":0.4223},{"date":"2022-02-16","close":0.4223},{"date":"2022-02-17","close":0.4301},{"date":"2022-02-18","close":0.4292},{"date":"2022-02-22","close":0.4292},{"date":"2022-02-23","close":0.4292},{"date":"2022-02-24","close":0.429},{"date":"2022-02-25","close":0.4299},{"date":"2022-02-28","close":0.4244},{"date":"2022-03-01","close":0.4299},{"date":"2022-03-02","close":0.3788},{"date":"2022-03-03","close":0.3788},{"date":"2022-03-04","close":0.3788},{"date":"2022-03-07","close":0.37},{"date":"2022-03-08","close":0.37},{"date":"2022-03-09","close":0.37},{"date":"2022-03-10","close":0.35},{"date":"2022-03-11","close":0.35},{"date":"2022-03-14","close":0.3202},{"date":"2022-03-15","close":0.3451},{"date":"2022-03-16","close":0.33},{"date":"2022-03-17","close":0.33},{"date":"2022-03-18","close":0.33},{"date":"2022-03-21","close":0.3395},{"date":"2022-03-22","close":0.33},{"date":"2022-03-23","close":0.33},{"date":"2022-03-24","close":0.33},{"date":"2022-03-25","close":0.33},{"date":"2022-03-28","close":0.34},{"date":"2022-03-29","close":0.33},{"date":"2022-03-30","close":0.33},{"date":"2022-03-31","close":0.33},{"date":"2022-04-01","close":0.33},{"date":"2022-04-04","close":0.33},{"date":"2022-04-05","close":0.33},{"date":"2022-04-06","close":0.33},{"date":"2022-04-07","close":0.32},{"date":"2022-04-08","close":0.32},{"date":"2022-04-11","close":0.3349},{"date":"2022-04-12","close":0.3349},{"date":"2022-04-13","close":0.33},{"date":"2022-04-14","close":0.33},{"date":"2022-04-18","close":0.33},{"date":"2022-04-19","close":0.33},{"date":"2022-04-20","close":0.32},{"date":"2022-04-21","close":0.32},{"date":"2022-04-22","close":0.3299},{"date":"2022-04-25","close":0.3299},{"date":"2022-04-26","close":0.33},{"date":"2022-04-27","close":0.3299},{"date":"2022-04-28","close":0.3061},{"date":"2022-04-29","close":0.2901},{"date":"2022-05-02","close":0.3248},{"date":"2022-05-03","close":0.3},{"date":"2022-05-04","close":0.28},{"date":"2022-05-05","close":0.275},{"date":"2022-05-06","close":0.2725},{"date":"2022-05-09","close":0.2999},{"date":"2022-05-10","close":0.25},{"date":"2022-05-11","close":0.25},{"date":"2022-05-12","close":0.2799},{"date":"2022-05-13","close":0.2682},{"date":"2022-05-16","close":0.2682},{"date":"2022-05-17","close":0.2682},{"date":"2022-05-18","close":0.2241},{"date":"2022-05-19","close":0.2509},{"date":"2022-05-20","close":0.2499},{"date":"2022-05-23","close":0.2499},{"date":"2022-05-24","close":0.2198},{"date":"2022-05-25","close":0.2336},{"date":"2022-05-26","close":0.1999},{"date":"2022-05-27","close":0.2},{"date":"2022-05-31","close":0.2191},{"date":"2022-06-01","close":0.2453},{"date":"2022-06-02","close":0.2004},{"date":"2022-06-03","close":0.2038},{"date":"2022-06-06","close":0.1896},{"date":"2022-06-07","close":0.21},{"date":"2022-06-08","close":0.2351},{"date":"2022-06-09","close":0.2034},{"date":"2022-06-10","close":0.2034},{"date":"2022-06-13","close":0.2016},{"date":"2022-06-14","close":0.2016},{"date":"2022-06-15","close":0.1774},{"date":"2022-06-16","close":0.18},{"date":"2022-06-17","close":0.18},{"date":"2022-06-21","close":0.18},{"date":"2022-06-22","close":0.1901},{"date":"2022-06-23","close":0.2},{"date":"2022-06-24","close":0.2},{"date":"2022-06-27","close":0.18},{"date":"2022-06-28","close":0.18},{"date":"2022-06-29","close":0.18},{"date":"2022-06-30","close":0.1799},{"date":"2022-07-01","close":0.1799},{"date":"2022-07-05","close":0.18},{"date":"2022-07-06","close":0.18},{"date":"2022-07-07","close":0.18},{"date":"2022-07-08","close":0.2},{"date":"2022-07-11","close":0.1777},{"date":"2022-07-12","close":0.1777},{"date":"2022-07-13","close":0.17},{"date":"2022-07-14","close":0.17},{"date":"2022-07-15","close":0.17},{"date":"2022-07-18","close":0.17},{"date":"2022-07-19","close":0.1495},{"date":"2022-07-20","close":0.15},{"date":"2022-07-21","close":0.15},{"date":"2022-07-22","close":0.15},{"date":"2022-07-25","close":0.15},{"date":"2022-07-26","close":0.15},{"date":"2022-07-27","close":0.15},{"date":"2022-07-28","close":0.1299},{"date":"2022-07-29","close":0.13},{"date":"2022-08-01","close":0.13},{"date":"2022-08-02","close":0.13},{"date":"2022-08-03","close":0.2079},{"date":"2022-08-04","close":0.183},{"date":"2022-08-05","close":0.1313},{"date":"2022-08-08","close":0.1313},{"date":"2022-08-09","close":0.1313},{"date":"2022-08-10","close":0.1297},{"date":"2022-08-11","close":0.13},{"date":"2022-08-12","close":0.13},{"date":"2022-08-15","close":0.13},{"date":"2022-08-16","close":0.12},{"date":"2022-08-17","close":0.12},{"date":"2022-08-18","close":0.12},{"date":"2022-08-19","close":0.12},{"date":"2022-08-22","close":0.12},{"date":"2022-08-23","close":0.12},{"date":"2022-08-24","close":0.12},{"date":"2022-08-25","close":0.11},{"date":"2022-08-26","close":0.11},{"date":"2022-08-29","close":0.1},{"date":"2022-08-30","close":0.1},{"date":"2022-08-31","close":0.1},{"date":"2022-09-01","close":0.1},{"date":"2022-09-02","close":0.1},{"date":"2022-09-06","close":0.1},{"date":"2022-09-07","close":0.088},{"date":"2022-09-08","close":0.09},{"date":"2022-09-09","close":0.09},{"date":"2022-09-12","close":0.09},{"date":"2022-09-13","close":0.09},{"date":"2022-09-14","close":0.09},{"date":"2022-09-15","close":0.09},{"date":"2022-09-16","close":0.09},{"date":"2022-09-19","close":0.09},{"date":"2022-09-20","close":0.0949},{"date":"2022-09-21","close":0.0894},{"date":"2022-09-22","close":0.0894},{"date":"2022-09-23","close":0.0894},{"date":"2022-09-26","close":0.0893},{"date":"2022-09-27","close":0.1},{"date":"2022-09-28","close":0.1},{"date":"2022-09-29","close":0.1},{"date":"2022-09-30","close":0.1},{"date":"2022-10-03","close":0.09},{"date":"2022-10-04","close":0.09},{"date":"2022-10-05","close":0.09},{"date":"2022-10-06","close":0.09},{"date":"2022-10-07","close":0.09},{"date":"2022-10-10","close":0.09},{"date":"2022-10-11","close":0.09},{"date":"2022-10-12","close":0.09},{"date":"2022-10-13","close":0.09},{"date":"2022-10-14","close":0.09},{"date":"2022-10-17","close":0.09},{"date":"2022-10-18","close":0.09},{"date":"2022-10-19","close":0.09},{"date":"2022-10-20","close":0.09},{"date":"2022-10-21","close":0.09},{"date":"2022-10-24","close":0.09},{"date":"2022-10-25","close":0.09},{"date":"2022-10-26","close":0.09},{"date":"2022-10-27","close":0.09},{"date":"2022-10-28","close":0.0899},{"date":"2022-10-31","close":0.0362},{"date":"2022-11-01","close":0.0362},{"date":"2022-11-02","close":0.0362},{"date":"2022-11-03","close":0.0362},{"date":"2022-11-04","close":0.0362},{"date":"2022-11-07","close":0.0393},{"date":"2022-11-08","close":0.0346},{"date":"2022-11-09","close":0.0346},{"date":"2022-11-10","close":0.03},{"date":"2022-11-11","close":0.0135},{"date":"2022-11-14","close":0.0135},{"date":"2022-11-15","close":0.0135},{"date":"2022-11-16","close":0.0135},{"date":"2022-11-17","close":0.0135},{"date":"2022-11-18","close":0.0135},{"date":"2022-11-21","close":0.015},{"date":"2022-11-22","close":0.015},{"date":"2022-11-23","close":0.0132},{"date":"2022-11-25","close":0.0132},{"date":"2022-11-28","close":0.0132},{"date":"2022-11-29","close":0.015},{"date":"2022-11-30","close":0.0072},{"date":"2022-12-01","close":0.002},{"date":"2022-12-02","close":0.0057},{"date":"2022-12-05","close":0.0057},{"date":"2022-12-06","close":0.0057},{"date":"2022-12-07","close":0.0057},{"date":"2022-12-08","close":0.0057},{"date":"2022-12-09","close":0.0057},{"date":"2022-12-12","close":0.0057},{"date":"2022-12-13","close":0.0057},{"date":"2022-12-14","close":0.0057},{"date":"2022-12-15","close":0.0057},{"date":"2022-12-16","close":0.0057},{"date":"2022-12-19","close":0.0057},{"date":"2022-12-20","close":0.0057},{"date":"2022-12-21","close":0.0057},{"date":"2022-12-22","close":0.0057},{"date":"2022-12-23","close":0.0057},{"date":"2022-12-27","close":0.0057},{"date":"2022-12-28","close":0.0057},{"date":"2022-12-29","close":0.0057},{"date":"2022-12-30","close":0.0057},{"date":"2023-01-03","close":0.0057},{"date":"2023-01-04","close":0.0057},{"date":"2023-01-05","close":0.0057},{"date":"2023-01-06","close":0.0057},{"date":"2023-01-09","close":0.0057},{"date":"2023-01-10","close":0.0057},{"date":"2023-01-11","close":0.0003},{"date":"2023-01-12","close":0.0003},{"date":"2023-01-13","close":0.0003},{"date":"2023-01-17","close":0.0003},{"date":"2023-01-18","close":0.0003},{"date":"2023-01-19","close":0.0005},{"date":"2023-01-20","close":0.0005},{"date":"2023-01-23","close":0.0005},{"date":"2023-01-24","close":0.0005},{"date":"2023-01-25","close":1.0},{"date":"2023-01-26","close":0.1},{"date":"2023-01-27","close":0.1},{"date":"2023-01-30","close":0.1},{"date":"2023-01-31","close":0.1},{"date":"2023-02-01","close":0.1},{"date":"2023-02-03","close":0.04},{"date":"2023-02-06","close":0.04},{"date":"2023-02-07","close":0.04},{"date":"2023-02-08","close":0.04},{"date":"2023-02-09","close":0.04},{"date":"2023-02-10","close":0.02},{"date":"2023-02-13","close":0.02},{"date":"2023-02-14","close":0.02},{"date":"2023-02-15","close":0.02},{"date":"2023-02-16","close":0.02},{"date":"2023-02-17","close":0.02},{"date":"2023-02-21","close":0.02},{"date":"2023-02-22","close":0.02},{"date":"2023-02-23","close":0.02},{"date":"2023-02-24","close":0.02},{"date":"2023-02-27","close":0.02},{"date":"2023-02-28","close":0.02},{"date":"2023-03-01","close":0.02},{"date":"2023-03-02","close":0.02},{"date":"2023-03-03","close":0.05},{"date":"2023-03-06","close":0.05},{"date":"2023-03-07","close":0.05},{"date":"2023-03-08","close":0.05},{"date":"2023-03-09","close":0.02},{"date":"2023-03-10","close":0.02},{"date":"2023-03-13","close":0.02},{"date":"2023-03-14","close":0.02},{"date":"2023-03-15","close":0.03},{"date":"2023-03-16","close":0.03},{"date":"2023-03-17","close":0.03},{"date":"2023-03-20","close":0.0251},{"date":"2023-03-21","close":0.0251},{"date":"2023-03-22","close":0.0251},{"date":"2023-03-23","close":0.0251},{"date":"2023-03-24","close":0.0251},{"date":"2023-03-27","close":0.0251},{"date":"2023-03-28","close":0.0251},{"date":"2023-03-29","close":0.0251},{"date":"2023-03-30","close":0.0251},{"date":"2023-03-31","close":0.0251},{"date":"2023-04-03","close":0.09},{"date":"2023-04-04","close":0.09},{"date":"2023-04-05","close":0.0799},{"date":"2023-04-06","close":0.0799},{"date":"2023-04-10","close":0.052},{"date":"2023-04-11","close":0.052},{"date":"2023-04-12","close":0.0789},{"date":"2023-04-13","close":0.079},{"date":"2023-04-14","close":0.079},{"date":"2023-04-17","close":0.079},{"date":"2023-04-18","close":0.079},{"date":"2023-04-19","close":0.079},{"date":"2023-04-20","close":0.079},{"date":"2023-04-21","close":0.079},{"date":"2023-04-24","close":0.079},{"date":"2023-04-25","close":0.079},{"date":"2023-04-27","close":0.079},{"date":"2023-04-28","close":0.079},{"date":"2023-05-01","close":0.079},{"date":"2023-05-02","close":0.079},{"date":"2023-05-03","close":0.079},{"date":"2023-05-04","close":0.0819},{"date":"2023-05-05","close":0.0702},{"date":"2023-05-08","close":0.0754},{"date":"2023-05-09","close":0.0813},{"date":"2023-05-10","close":0.084},{"date":"2023-05-11","close":0.0821},{"date":"2023-05-12","close":0.0541},{"date":"2023-05-15","close":0.0541},{"date":"2023-05-16","close":0.054},{"date":"2023-05-17","close":0.0544},{"date":"2023-05-18","close":0.0824},{"date":"2023-05-19","close":0.0823},{"date":"2023-05-22","close":0.0868},{"date":"2023-05-23","close":0.075},{"date":"2023-05-24","close":0.052},{"date":"2023-05-25","close":0.052},{"date":"2023-05-26","close":0.052},{"date":"2023-05-30","close":0.052},{"date":"2023-05-31","close":0.056},{"date":"2023-06-01","close":0.056},{"date":"2023-06-02","close":0.0642},{"date":"2023-06-05","close":0.0642},{"date":"2023-06-06","close":0.0642},{"date":"2023-06-07","close":0.065},{"date":"2023-06-08","close":0.0627},{"date":"2023-06-09","close":0.0627},{"date":"2023-06-12","close":0.0627},{"date":"2023-06-13","close":0.06},{"date":"2023-06-14","close":0.06},{"date":"2023-06-15","close":0.06},{"date":"2023-06-16","close":0.0551},{"date":"2023-06-20","close":0.0551},{"date":"2023-06-21","close":0.0722},{"date":"2023-06-22","close":0.075},{"date":"2023-06-23","close":0.075},{"date":"2023-06-26","close":0.075},{"date":"2023-06-27","close":0.0316},{"date":"2023-06-28","close":0.03},{"date":"2023-06-29","close":0.0329},{"date":"2023-06-30","close":0.0329},{"date":"2023-07-03","close":0.0329},{"date":"2023-07-05","close":0.0153},{"date":"2023-07-06","close":0.037},{"date":"2023-07-07","close":0.0347},{"date":"2023-07-10","close":0.0307},{"date":"2023-07-11","close":0.0297},{"date":"2023-07-12","close":0.03},{"date":"2023-07-13","close":0.0189},{"date":"2023-07-14","close":0.0212},{"date":"2023-07-17","close":0.0256},{"date":"2023-07-18","close":0.03},{"date":"2023-07-19","close":0.0294},{"date":"2023-07-20","close":0.0289},{"date":"2023-07-21","close":0.03},{"date":"2023-07-24","close":0.0269},{"date":"2023-07-25","close":0.027},{"date":"2023-07-26","close":0.03},{"date":"2023-07-27","close":0.0299},{"date":"2023-07-28","close":0.0299},{"date":"2023-07-31","close":0.03},{"date":"2023-08-01","close":0.03},{"date":"2023-08-02","close":0.0311},{"date":"2023-08-03","close":0.0311},{"date":"2023-08-04","close":0.0375},{"date":"2023-08-07","close":0.0375},{"date":"2023-08-08","close":0.0374},{"date":"2023-08-09","close":0.025},{"date":"2023-08-10","close":0.025},{"date":"2023-08-11","close":0.025},{"date":"2023-08-14","close":0.0281},{"date":"2023-08-15","close":0.0281},{"date":"2023-08-16","close":0.0281},{"date":"2023-08-17","close":0.0281},{"date":"2023-08-18","close":0.0282},{"date":"2023-08-21","close":0.025},{"date":"2023-08-22","close":0.025},{"date":"2023-08-23","close":0.025},{"date":"2023-08-24","close":0.025},{"date":"2023-08-25","close":0.025},{"date":"2023-08-28","close":0.0279},{"date":"2023-08-29","close":0.032},{"date":"2023-08-30","close":0.032},{"date":"2023-08-31","close":0.0219},{"date":"2023-09-01","close":0.0239},{"date":"2023-09-05","close":0.0239},{"date":"2023-09-06","close":0.0239},{"date":"2023-09-07","close":0.0282},{"date":"2023-09-08","close":0.033},{"date":"2023-09-11","close":0.033},{"date":"2023-09-12","close":0.033},{"date":"2023-09-13","close":0.033},{"date":"2023-09-14","close":0.033},{"date":"2023-09-15","close":0.0366},{"date":"2023-09-18","close":0.035},{"date":"2023-09-19","close":0.035},{"date":"2023-09-20","close":0.0355},{"date":"2023-09-21","close":0.0224},{"date":"2023-09-22","close":0.021},{"date":"2023-09-25","close":0.0275},{"date":"2023-09-26","close":0.0275},{"date":"2023-09-27","close":0.025},{"date":"2023-09-28","close":0.026},{"date":"2023-09-29","close":0.026},{"date":"2023-10-02","close":0.026},{"date":"2023-10-03","close":0.024},{"date":"2023-10-04","close":0.025},{"date":"2023-10-05","close":0.0272},{"date":"2023-10-06","close":0.0167},{"date":"2023-10-09","close":0.0285},{"date":"2023-10-10","close":0.0285},{"date":"2023-10-11","close":0.0285},{"date":"2023-10-12","close":0.0499},{"date":"2023-10-13","close":0.05},{"date":"2023-10-16","close":0.0375},{"date":"2023-10-17","close":0.033},{"date":"2023-10-18","close":0.03},{"date":"2023-10-19","close":0.03},{"date":"2023-10-20","close":0.0344},{"date":"2023-10-23","close":0.0344},{"date":"2023-10-24","close":0.0344},{"date":"2023-10-25","close":0.0344},{"date":"2023-10-26","close":0.0344},{"date":"2023-10-27","close":0.0344},{"date":"2023-10-30","close":0.0344},{"date":"2023-10-31","close":0.0344},{"date":"2023-11-01","close":0.027},{"date":"2023-11-02","close":0.025},{"date":"2023-11-03","close":0.025},{"date":"2023-11-06","close":0.025},{"date":"2023-11-07","close":0.025},{"date":"2023-11-08","close":0.025},{"date":"2023-11-09","close":0.025},{"date":"2023-11-10","close":0.025},{"date":"2023-11-13","close":0.021},{"date":"2023-11-14","close":0.021},{"date":"2023-11-15","close":0.021},{"date":"2023-11-16","close":0.021},{"date":"2023-11-17","close":0.0343},{"date":"2023-11-20","close":0.0343},{"date":"2023-11-21","close":0.0343},{"date":"2023-11-22","close":0.0343},{"date":"2023-11-24","close":0.022},{"date":"2023-11-27","close":0.022},{"date":"2023-11-28","close":0.04},{"date":"2023-11-29","close":0.0365},{"date":"2023-11-30","close":0.0365},{"date":"2023-12-01","close":0.0365},{"date":"2023-12-04","close":0.0365},{"date":"2023-12-05","close":0.0365},{"date":"2023-12-06","close":0.0365},{"date":"2023-12-07","close":0.0365},{"date":"2023-12-08","close":0.0365},{"date":"2023-12-11","close":0.0336},{"date":"2023-12-12","close":0.0336},{"date":"2023-12-13","close":0.0336},{"date":"2023-12-14","close":0.0336},{"date":"2023-12-15","close":0.0163},{"date":"2023-12-18","close":0.01},{"date":"2023-12-19","close":0.0191},{"date":"2023-12-20","close":0.0199},{"date":"2023-12-21","close":0.0241},{"date":"2023-12-22","close":0.0395},{"date":"2023-12-26","close":0.0306},{"date":"2023-12-27","close":0.031},{"date":"2023-12-28","close":0.04},{"date":"2023-12-29","close":0.04},{"date":"2024-01-02","close":0.0398},{"date":"2024-01-03","close":0.0494},{"date":"2024-01-04","close":0.0494},{"date":"2024-01-05","close":0.0494},{"date":"2024-01-08","close":0.059},{"date":"2024-01-09","close":0.047},{"date":"2024-01-10","close":0.047},{"date":"2024-01-11","close":0.046},{"date":"2024-01-12","close":0.0471},{"date":"2024-01-16","close":0.0496},{"date":"2024-01-17","close":0.0496},{"date":"2024-01-18","close":0.0496},{"date":"2024-01-19","close":0.0496},{"date":"2024-01-22","close":0.0477},{"date":"2024-01-23","close":0.0477},{"date":"2024-01-24","close":0.0352},{"date":"2024-01-25","close":0.0352},{"date":"2024-01-26","close":0.03},{"date":"2024-01-29","close":0.0235},{"date":"2024-01-30","close":0.024},{"date":"2024-01-31","close":0.024},{"date":"2024-02-01","close":0.024},{"date":"2024-02-02","close":0.024},{"date":"2024-02-05","close":0.024},{"date":"2024-02-06","close":0.024},{"date":"2024-02-07","close":0.024},{"date":"2024-02-08","close":0.024},{"date":"2024-02-09","close":0.024},{"date":"2024-02-12","close":0.024},{"date":"2024-02-13","close":0.024},{"date":"2024-02-14","close":0.019},{"date":"2024-02-15","close":0.019},{"date":"2024-02-16","close":0.019},{"date":"2024-02-20","close":0.019},{"date":"2024-02-21","close":0.019},{"date":"2024-02-22","close":0.019},{"date":"2024-02-23","close":0.019},{"date":"2024-02-26","close":0.019},{"date":"2024-02-27","close":0.02},{"date":"2024-02-28","close":0.02},{"date":"2024-02-29","close":0.02},{"date":"2024-03-01","close":0.02},{"date":"2024-03-04","close":0.0438},{"date":"2024-03-05","close":0.0438},{"date":"2024-03-06","close":0.0438},{"date":"2024-03-07","close":0.0438},{"date":"2024-03-08","close":0.0449},{"date":"2024-03-11","close":0.019},{"date":"2024-03-12","close":0.019},{"date":"2024-03-13","close":0.019},{"date":"2024-03-14","close":0.019},{"date":"2024-03-15","close":0.0191},{"date":"2024-03-18","close":0.0191},{"date":"2024-03-19","close":0.031},{"date":"2024-03-20","close":0.031},{"date":"2024-03-21","close":0.031},{"date":"2024-03-22","close":0.031},{"date":"2024-03-25","close":0.031},{"date":"2024-03-26","close":0.0445},{"date":"2024-03-27","close":0.0445},{"date":"2024-03-28","close":0.0261},{"date":"2024-04-01","close":0.0261},{"date":"2024-04-02","close":0.0255},{"date":"2024-04-03","close":0.0255},{"date":"2024-04-04","close":0.0255},{"date":"2024-04-05","close":0.0398},{"date":"2024-04-08","close":0.0416},{"date":"2024-04-09","close":0.0439},{"date":"2024-04-10","close":0.0439},{"date":"2024-04-11","close":0.0439},{"date":"2024-04-12","close":0.0439},{"date":"2024-04-15","close":0.044},{"date":"2024-04-16","close":0.044},{"date":"2024-04-17","close":0.044},{"date":"2024-04-18","close":0.044},{"date":"2024-04-19","close":0.044},{"date":"2024-04-22","close":0.044},{"date":"2024-04-23","close":0.044},{"date":"2024-04-24","close":0.044},{"date":"2024-04-25","close":0.04},{"date":"2024-04-26","close":0.04},{"date":"2024-04-29","close":0.04},{"date":"2024-04-30","close":0.04},{"date":"2024-05-01","close":0.04},{"date":"2024-05-02","close":0.035},{"date":"2024-05-03","close":0.0399},{"date":"2024-05-06","close":0.055},{"date":"2024-05-07","close":0.0455},{"date":"2024-05-08","close":0.0519},{"date":"2024-05-09","close":0.055},{"date":"2024-05-10","close":0.06},{"date":"2024-05-13","close":0.0503},{"date":"2024-05-14","close":0.059},{"date":"2024-05-15","close":0.059},{"date":"2024-05-16","close":0.059},{"date":"2024-05-17","close":0.059},{"date":"2024-05-20","close":0.059},{"date":"2024-05-21","close":0.05},{"date":"2024-05-22","close":0.065},{"date":"2024-05-23","close":0.04},{"date":"2024-05-24","close":0.051},{"date":"2024-05-28","close":0.051},{"date":"2024-05-29","close":0.061},{"date":"2024-05-30","close":0.0477},{"date":"2024-05-31","close":0.0545},{"date":"2024-06-03","close":0.0302},{"date":"2024-06-04","close":0.0449},{"date":"2024-06-05","close":0.032},{"date":"2024-06-06","close":0.03},{"date":"2024-06-07","close":0.03},{"date":"2024-06-10","close":0.0344},{"date":"2024-06-11","close":0.0344},{"date":"2024-06-12","close":0.0344},{"date":"2024-06-13","close":0.0344},{"date":"2024-06-14","close":0.0344},{"date":"2024-06-17","close":0.0344},{"date":"2024-06-18","close":0.0297},{"date":"2024-06-20","close":0.0297},{"date":"2024-06-21","close":0.0333},{"date":"2024-06-24","close":0.03},{"date":"2024-06-25","close":0.0387},{"date":"2024-06-26","close":0.0333},{"date":"2024-06-27","close":0.044},{"date":"2024-06-28","close":0.039},{"date":"2024-07-01","close":0.039},{"date":"2024-07-02","close":0.039},{"date":"2024-07-03","close":0.039},{"date":"2024-07-05","close":0.039},{"date":"2024-07-08","close":0.039},{"date":"2024-07-09","close":0.039},{"date":"2024-07-10","close":0.039},{"date":"2024-07-11","close":0.039},{"date":"2024-07-12","close":0.039},{"date":"2024-07-15","close":0.0391},{"date":"2024-07-16","close":0.0391},{"date":"2024-07-17","close":0.0391},{"date":"2024-07-18","close":0.0391},{"date":"2024-07-19","close":0.0391},{"date":"2024-07-22","close":0.0391},{"date":"2024-07-23","close":0.0391},{"date":"2024-07-24","close":0.0391},{"date":"2024-07-25","close":0.0391},{"date":"2024-07-26","close":0.0391},{"date":"2024-07-29","close":0.0391},{"date":"2024-07-30","close":0.034},{"date":"2024-07-31","close":0.034},{"date":"2024-08-01","close":0.034},{"date":"2024-08-02","close":0.0341},{"date":"2024-08-05","close":0.0341},{"date":"2024-08-06","close":0.0341},{"date":"2024-08-07","close":0.0341},{"date":"2024-08-08","close":0.03},{"date":"2024-08-09","close":0.03},{"date":"2024-08-12","close":0.03},{"date":"2024-08-13","close":0.03},{"date":"2024-08-14","close":0.03},{"date":"2024-08-15","close":0.03},{"date":"2024-08-16","close":0.03},{"date":"2024-08-19","close":0.03},{"date":"2024-08-20","close":0.03},{"date":"2024-08-21","close":0.03},{"date":"2024-08-22","close":0.0235},{"date":"2024-08-23","close":0.0235},{"date":"2024-08-26","close":0.0419},{"date":"2024-08-27","close":0.0419},{"date":"2024-08-28","close":0.03},{"date":"2024-08-29","close":0.0499},{"date":"2024-08-30","close":0.0232},{"date":"2024-09-03","close":0.0232},{"date":"2024-09-04","close":0.0232},{"date":"2024-09-05","close":0.0202},{"date":"2024-09-06","close":0.0202},{"date":"2024-09-09","close":0.0405},{"date":"2024-09-10","close":0.0405},{"date":"2024-09-11","close":0.044},{"date":"2024-09-12","close":0.044},{"date":"2024-09-13","close":0.044},{"date":"2024-09-16","close":0.04},{"date":"2024-09-17","close":0.04},{"date":"2024-09-18","close":0.04},{"date":"2024-09-19","close":0.0536},{"date":"2024-09-20","close":0.0536},{"date":"2024-09-23","close":0.0536},{"date":"2024-09-24","close":0.0506},{"date":"2024-09-25","close":0.0506},{"date":"2024-09-26","close":0.0506},{"date":"2024-09-27","close":0.051},{"date":"2024-09-30","close":0.051},{"date":"2024-10-01","close":0.051},{"date":"2024-10-02","close":0.051},{"date":"2024-10-03","close":0.051},{"date":"2024-10-04","close":0.051},{"date":"2024-10-07","close":0.0495},{"date":"2024-10-08","close":0.0495},{"date":"2024-10-09","close":0.0495},{"date":"2024-10-10","close":0.05},{"date":"2024-10-11","close":0.05},{"date":"2024-10-14","close":0.035},{"date":"2024-10-15","close":0.035},{"date":"2024-10-16","close":0.05},{"date":"2024-10-17","close":0.05},{"date":"2024-10-18","close":0.05},{"date":"2024-10-21","close":0.056},{"date":"2024-10-22","close":0.0465},{"date":"2024-10-23","close":0.0351},{"date":"2024-10-24","close":0.0427},{"date":"2024-10-25","close":0.0427},{"date":"2024-10-28","close":0.0546},{"date":"2024-10-29","close":0.06},{"date":"2024-10-30","close":0.042},{"date":"2024-10-31","close":0.05},{"date":"2024-11-01","close":0.0351},{"date":"2024-11-04","close":0.0539},{"date":"2024-11-05","close":0.05},{"date":"2024-11-06","close":0.052},{"date":"2024-11-07","close":0.052},{"date":"2024-11-08","close":0.052},{"date":"2024-11-11","close":0.05},{"date":"2024-11-12","close":0.025},{"date":"2024-11-13","close":0.0519},{"date":"2024-11-14","close":0.0519},{"date":"2024-11-15","close":0.0519},{"date":"2024-11-18","close":0.0303},{"date":"2024-11-19","close":0.0301},{"date":"2024-11-20","close":0.047},{"date":"2024-11-21","close":0.0321},{"date":"2024-11-22","close":0.0321},{"date":"2024-11-25","close":0.0321},{"date":"2024-11-26","close":0.03},{"date":"2024-11-27","close":0.051},{"date":"2024-11-29","close":0.0567},{"date":"2024-12-02","close":0.0567},{"date":"2024-12-03","close":0.052},{"date":"2024-12-04","close":0.05},{"date":"2024-12-05","close":0.051},{"date":"2024-12-06","close":0.0502},{"date":"2024-12-09","close":0.035},{"date":"2024-12-10","close":0.05},{"date":"2024-12-11","close":0.0401},{"date":"2024-12-12","close":0.0499},{"date":"2024-12-13","close":0.075},{"date":"2024-12-16","close":0.056},{"date":"2024-12-17","close":0.0401},{"date":"2024-12-18","close":0.0328},{"date":"2024-12-19","close":0.07},{"date":"2024-12-20","close":0.09},{"date":"2024-12-23","close":0.065},{"date":"2024-12-24","close":0.06},{"date":"2024-12-26","close":0.0854},{"date":"2024-12-27","close":0.0852},{"date":"2024-12-30","close":0.085},{"date":"2024-12-31","close":0.085},{"date":"2025-01-02","close":0.0711},{"date":"2025-01-03","close":0.08},{"date":"2025-01-06","close":0.0725},{"date":"2025-01-07","close":0.0698},{"date":"2025-01-08","close":0.06},{"date":"2025-01-10","close":0.05},{"date":"2025-01-13","close":0.0448},{"date":"2025-01-14","close":0.0571},{"date":"2025-01-15","close":0.0471},{"date":"2025-01-16","close":0.0445},{"date":"2025-01-17","close":0.0789},{"date":"2025-01-21","close":0.052},{"date":"2025-01-22","close":0.055},{"date":"2025-01-23","close":0.0567},{"date":"2025-01-24","close":0.062},{"date":"2025-01-27","close":0.052},{"date":"2025-01-28","close":0.0502},{"date":"2025-01-29","close":0.0599},{"date":"2025-01-30","close":0.0903},{"date":"2025-01-31","close":0.0705},{"date":"2025-02-03","close":0.069},{"date":"2025-02-04","close":0.0668},{"date":"2025-02-05","close":0.07},{"date":"2025-02-06","close":0.0706},{"date":"2025-02-07","close":0.0703},{"date":"2025-02-10","close":0.0705},{"date":"2025-02-11","close":0.06},{"date":"2025-02-12","close":0.0637},{"date":"2025-02-13","close":0.1245},{"date":"2025-02-14","close":0.0902},{"date":"2025-02-18","close":0.1054},{"date":"2025-02-19","close":0.1199},{"date":"2025-02-20","close":0.095},{"date":"2025-02-21","close":0.0718},{"date":"2025-02-24","close":0.09},{"date":"2025-02-25","close":0.071},{"date":"2025-02-26","close":0.07},{"date":"2025-02-27","close":0.07},{"date":"2025-02-28","close":0.0699},{"date":"2025-03-03","close":0.06},{"date":"2025-03-04","close":0.06},{"date":"2025-03-05","close":0.0616},{"date":"2025-03-06","close":0.0606},{"date":"2025-03-07","close":0.0601},{"date":"2025-03-10","close":0.0603},{"date":"2025-03-11","close":0.0602},{"date":"2025-03-12","close":0.0698},{"date":"2025-03-13","close":0.0698},{"date":"2025-03-14","close":0.07},{"date":"2025-03-17","close":0.07},{"date":"2025-03-18","close":0.0725},{"date":"2025-03-19","close":0.0643},{"date":"2025-03-20","close":0.0677},{"date":"2025-03-21","close":0.06},{"date":"2025-03-24","close":0.05},{"date":"2025-03-25","close":0.0513},{"date":"2025-03-26","close":0.06},{"date":"2025-03-27","close":0.045},{"date":"2025-03-28","close":0.0534},{"date":"2025-03-31","close":0.0605},{"date":"2025-04-01","close":0.07},{"date":"2025-04-02","close":0.07},{"date":"2025-04-03","close":0.0578},{"date":"2025-04-04","close":0.06},{"date":"2025-04-07","close":0.06},{"date":"2025-04-08","close":0.0724},{"date":"2025-04-09","close":0.055},{"date":"2025-04-10","close":0.055},{"date":"2025-04-11","close":0.055},{"date":"2025-04-14","close":0.07},{"date":"2025-04-15","close":0.07},{"date":"2025-04-16","close":0.0899},{"date":"2025-04-17","close":0.0724},{"date":"2025-04-21","close":0.0724},{"date":"2025-04-22","close":0.055},{"date":"2025-04-23","close":0.055},{"date":"2025-04-24","close":0.06},{"date":"2025-04-25","close":0.07},{"date":"2025-04-28","close":0.08},{"date":"2025-04-29","close":0.08},{"date":"2025-04-30","close":0.08},{"date":"2025-05-01","close":0.07},{"date":"2025-05-02","close":0.08},{"date":"2025-05-05","close":0.098},{"date":"2025-05-06","close":0.0601},{"date":"2025-05-07","close":0.0898},{"date":"2025-05-08","close":0.0798},{"date":"2025-05-09","close":0.07},{"date":"2025-05-12","close":0.07},{"date":"2025-05-13","close":0.0621},{"date":"2025-05-14","close":0.07},{"date":"2025-05-15","close":0.07},{"date":"2025-05-16","close":0.07},{"date":"2025-05-19","close":0.07},{"date":"2025-05-20","close":0.07},{"date":"2025-05-21","close":0.0702},{"date":"2025-05-22","close":0.0626},{"date":"2025-05-23","close":0.059},{"date":"2025-05-27","close":0.07},{"date":"2025-05-28","close":0.08},{"date":"2025-05-29","close":0.077},{"date":"2025-05-30","close":0.069},{"date":"2025-06-02","close":0.06},{"date":"2025-06-03","close":0.0743},{"date":"2025-06-04","close":0.0743},{"date":"2025-06-05","close":0.074},{"date":"2025-06-06","close":0.0849},{"date":"2025-06-09","close":0.089},{"date":"2025-06-10","close":0.085},{"date":"2025-06-11","close":0.085},{"date":"2025-06-12","close":0.085},{"date":"2025-06-13","close":0.09},{"date":"2025-06-16","close":0.09},{"date":"2025-06-17","close":0.0892},{"date":"2025-06-18","close":0.0892},{"date":"2025-06-20","close":0.0801},{"date":"2025-06-23","close":0.09},{"date":"2025-06-24","close":0.09},{"date":"2025-06-25","close":0.09},{"date":"2025-06-26","close":0.09},{"date":"2025-06-27","close":0.09},{"date":"2025-06-30","close":0.111},{"date":"2025-07-01","close":0.1197},{"date":"2025-07-02","close":0.1197},{"date":"2025-07-03","close":0.0999},{"date":"2025-07-07","close":0.0858},{"date":"2025-07-08","close":0.0801},{"date":"2025-07-09","close":0.092},{"date":"2025-07-10","close":0.0907},{"date":"2025-07-11","close":0.1099},{"date":"2025-07-14","close":0.0999},{"date":"2025-07-15","close":0.099},{"date":"2025-07-16","close":0.0953},{"date":"2025-07-17","close":0.1},{"date":"2025-07-18","close":0.0859},{"date":"2025-07-21","close":0.0859},{"date":"2025-07-22","close":0.0981},{"date":"2025-07-23","close":0.1195},{"date":"2025-07-24","close":0.105},{"date":"2025-07-25","close":0.13},{"date":"2025-07-28","close":0.121},{"date":"2025-07-29","close":0.11},{"date":"2025-07-30","close":0.1202},{"date":"2025-07-31","close":0.1204},{"date":"2025-08-01","close":0.1293},{"date":"2025-08-04","close":0.1123},{"date":"2025-08-05","close":0.12},{"date":"2025-08-06","close":0.12},{"date":"2025-08-07","close":0.1212},{"date":"2025-08-08","close":0.1224},{"date":"2025-08-11","close":0.1151},{"date":"2025-08-12","close":0.1252},{"date":"2025-08-13","close":0.1252},{"date":"2025-08-14","close":0.124},{"date":"2025-08-15","close":0.124},{"date":"2025-08-18","close":0.101},{"date":"2025-08-19","close":0.1001},{"date":"2025-08-20","close":0.12},{"date":"2025-08-21","close":0.11},{"date":"2025-08-22","close":0.11},{"date":"2025-08-25","close":0.103},{"date":"2025-08-26","close":0.103},{"date":"2025-08-27","close":0.1},{"date":"2025-08-28","close":0.1},{"date":"2025-08-29","close":0.0901},{"date":"2025-09-02","close":0.0901},{"date":"2025-09-03","close":0.0801},{"date":"2025-09-04","close":0.08},{"date":"2025-09-05","close":0.0961},{"date":"2025-09-08","close":0.0851},{"date":"2025-09-09","close":0.08},{"date":"2025-09-10","close":0.08},{"date":"2025-09-11","close":0.08},{"date":"2025-09-12","close":0.08},{"date":"2025-09-15","close":0.0811},{"date":"2025-09-16","close":0.0846},{"date":"2025-09-17","close":0.088},{"date":"2025-09-18","close":0.0909},{"date":"2025-09-19","close":0.099},{"date":"2025-09-22","close":0.09},{"date":"2025-09-23","close":0.0881},{"date":"2025-09-24","close":0.0801},{"date":"2025-09-25","close":0.0676},{"date":"2025-09-26","close":0.0676},{"date":"2025-09-29","close":0.0701},{"date":"2025-09-30","close":0.0785},{"date":"2025-10-01","close":0.0809},{"date":"2025-10-02","close":0.0819},{"date":"2025-10-03","close":0.1},{"date":"2025-10-06","close":0.0921},{"date":"2025-10-07","close":0.065},{"date":"2025-10-08","close":0.065},{"date":"2025-10-09","close":0.0898},{"date":"2025-10-10","close":0.0909},{"date":"2025-10-13","close":0.0908},{"date":"2025-10-14","close":0.0889},{"date":"2025-10-15","close":0.0889},{"date":"2025-10-16","close":0.0889},{"date":"2025-10-17","close":0.0889},{"date":"2025-10-20","close":0.09},{"date":"2025-10-21","close":0.0899},{"date":"2025-10-22","close":0.0899},{"date":"2025-10-23","close":0.09},{"date":"2025-10-24","close":0.0899},{"date":"2025-10-27","close":0.0899},{"date":"2025-10-28","close":0.0899},{"date":"2025-10-29","close":0.0877},{"date":"2025-10-30","close":0.075},{"date":"2025-10-31","close":0.075},{"date":"2025-11-03","close":0.0799},{"date":"2025-11-04","close":0.0845},{"date":"2025-11-05","close":0.0845},{"date":"2025-11-06","close":0.0898},{"date":"2025-11-07","close":0.0898},{"date":"2025-11-10","close":0.0899},{"date":"2025-11-11","close":0.0899},{"date":"2025-11-12","close":0.09},{"date":"2025-11-13","close":0.09},{"date":"2025-11-14","close":0.0899},{"date":"2025-11-17","close":0.0899},{"date":"2025-11-18","close":0.0788},{"date":"2025-11-19","close":0.0898},{"date":"2025-11-20","close":0.0788},{"date":"2025-11-21","close":0.0788},{"date":"2025-11-24","close":0.0788},{"date":"2025-11-25","close":0.0788},{"date":"2025-11-26","close":0.0788},{"date":"2025-11-28","close":0.0788},{"date":"2025-12-01","close":0.0788},{"date":"2025-12-02","close":0.0801},{"date":"2025-12-03","close":0.0801},{"date":"2025-12-04","close":0.0776},{"date":"2025-12-05","close":0.0776},{"date":"2025-12-08","close":0.0776},{"date":"2025-12-09","close":0.0699},{"date":"2025-12-10","close":0.0751},{"date":"2025-12-11","close":0.0751},{"date":"2025-12-12","close":0.0751},{"date":"2025-12-15","close":0.0652},{"date":"2025-12-16","close":0.0652},{"date":"2025-12-17","close":0.0898},{"date":"2025-12-18","close":0.0898},{"date":"2025-12-19","close":0.07},{"date":"2025-12-22","close":0.06},{"date":"2025-12-23","close":0.08},{"date":"2025-12-24","close":0.0603},{"date":"2025-12-26","close":0.05},{"date":"2025-12-29","close":0.05},{"date":"2025-12-30","close":0.05},{"date":"2025-12-31","close":0.0549},{"date":"2026-01-02","close":0.0534},{"date":"2026-01-05","close":0.055},{"date":"2026-01-06","close":0.055},{"date":"2026-01-07","close":0.073},{"date":"2026-01-08","close":0.0695},{"date":"2026-01-09","close":0.0597},{"date":"2026-01-12","close":0.0745},{"date":"2026-01-13","close":0.0624},{"date":"2026-01-14","close":0.0599},{"date":"2026-01-15","close":0.0696},{"date":"2026-01-16","close":0.062},{"date":"2026-01-20","close":0.0619},{"date":"2026-01-21","close":0.0618},{"date":"2026-01-22","close":0.0583},{"date":"2026-01-23","close":0.0594},{"date":"2026-01-26","close":0.059},{"date":"2026-01-27","close":0.0658},{"date":"2026-01-28","close":0.08},{"date":"2026-01-29","close":0.086},{"date":"2026-01-30","close":0.1},{"date":"2026-02-02","close":0.077},{"date":"2026-02-03","close":0.131},{"date":"2026-02-04","close":0.09},{"date":"2026-02-05","close":0.09},{"date":"2026-02-06","close":0.1095},{"date":"2026-02-09","close":0.104},{"date":"2026-02-10","close":0.07},{"date":"2026-02-11","close":0.0768},{"date":"2026-02-12","close":0.0771},{"date":"2026-02-13","close":0.0771},{"date":"2026-02-17","close":0.0501},{"date":"2026-02-18","close":0.0627},{"date":"2026-02-19","close":0.0627},{"date":"2026-02-20","close":0.0627},{"date":"2026-02-23","close":0.067},{"date":"2026-02-24","close":0.067},{"date":"2026-02-25","close":0.06},{"date":"2026-02-26","close":0.0759},{"date":"2026-02-27","close":0.0759},{"date":"2026-03-03","close":0.0753},{"date":"2026-03-04","close":0.0753},{"date":"2026-03-06","close":0.0674},{"date":"2026-03-09","close":0.0674},{"date":"2026-03-11","close":0.06},{"date":"2026-03-12","close":0.0638},{"date":"2026-03-13","close":0.0675},{"date":"2026-03-16","close":0.0675},{"date":"2026-03-17","close":0.0675},{"date":"2026-03-18","close":0.0514},{"date":"2026-03-19","close":0.0553},{"date":"2026-03-20","close":0.05},{"date":"2026-03-23","close":0.0569},{"date":"2026-03-24","close":0.053},{"date":"2026-03-25","close":0.053},{"date":"2026-03-26","close":0.0571},{"date":"2026-03-27","close":0.0499},{"date":"2026-03-30","close":0.0371},{"date":"2026-03-31","close":0.0449},{"date":"2026-04-01","close":0.0401},{"date":"2026-04-02","close":0.0402},{"date":"2026-04-06","close":0.0402},{"date":"2026-04-07","close":0.0402},{"date":"2026-04-08","close":0.0423},{"date":"2026-04-09","close":0.04},{"date":"2026-04-10","close":0.04},{"date":"2026-04-13","close":0.0401},{"date":"2026-04-14","close":0.0425},{"date":"2026-04-15","close":0.0424},{"date":"2026-04-16","close":0.0424},{"date":"2026-04-17","close":0.0424},{"date":"2026-04-20","close":0.0424},{"date":"2026-04-21","close":0.0421},{"date":"2026-04-22","close":0.0376},{"date":"2026-04-23","close":0.0413},{"date":"2026-04-24","close":0.0424},{"date":"2026-04-27","close":0.0416},{"date":"2026-04-28","close":0.0291},{"date":"2026-04-29","close":0.029},{"date":"2026-04-30","close":0.0298},{"date":"2026-05-01","close":0.0299},{"date":"2026-05-04","close":0.035},{"date":"2026-05-05","close":0.0317},{"date":"2026-05-06","close":0.0226},{"date":"2026-05-07","close":0.0268},{"date":"2026-05-08","close":0.0304},{"date":"2026-05-11","close":0.0304},{"date":"2026-05-12","close":0.0304},{"date":"2026-05-13","close":0.0304},{"date":"2026-05-14","close":0.0304},{"date":"2026-05-15","close":0.035},{"date":"2026-05-18","close":0.031},{"date":"2026-05-19","close":0.031},{"date":"2026-05-20","close":0.0409},{"date":"2026-05-21","close":0.0386},{"date":"2026-05-22","close":0.0206},{"date":"2026-05-26","close":0.0212},{"date":"2026-05-27","close":0.0252},{"date":"2026-05-28","close":0.0357},{"date":"2026-05-29","close":0.0316},{"date":"2026-06-01","close":0.0316},{"date":"2026-06-02","close":0.0316},{"date":"2026-06-03","close":0.036},{"date":"2026-06-04","close":0.04},{"date":"2026-06-05","close":0.04},{"date":"2026-06-08","close":0.04},{"date":"2026-06-09","close":0.04},{"date":"2026-06-10","close":0.0399},{"date":"2026-06-11","close":0.0334},{"date":"2026-06-12","close":0.0334},{"date":"2026-06-15","close":0.03},{"date":"2026-06-16","close":0.03},{"date":"2026-06-17","close":0.0299},{"date":"2026-06-18","close":0.03},{"date":"2026-06-22","close":0.0255},{"date":"2026-06-23","close":0.0255},{"date":"2026-06-24","close":0.0288},{"date":"2026-06-25","close":0.0288},{"date":"2026-06-26","close":0.0288},{"date":"2026-06-29","close":0.0288},{"date":"2026-06-30","close":0.0256},{"date":"2026-07-01","close":0.0286},{"date":"2026-07-02","close":0.0245},{"date":"2026-07-06","close":0.0284},{"date":"2026-07-07","close":0.0265},{"date":"2026-07-08","close":0.0265},{"date":"2026-07-09","close":0.0285},{"date":"2026-07-10","close":0.0285},{"date":"2026-07-13","close":0.0285},{"date":"2026-07-14","close":0.0283},{"date":"2026-07-15","close":0.0283},{"date":"2026-07-16","close":0.0258},{"date":"2026-07-17","close":0.0269},{"date":"2026-07-20","close":0.0282},{"date":"2026-07-21","close":0.0282},{"date":"2026-07-22","close":0.0282},{"date":"2026-07-23","close":0.0247},{"date":"2026-07-24","close":0.0247},{"date":"2026-07-27","close":0.0213},{"date":"2026-07-28","close":0.0213},{"date":"2026-07-29","close":0.023},{"date":"2026-07-30","close":0.0275},{"date":"2026-07-31","close":0.0237},{"date":"2026-08-03","close":0.0275},{"date":"2026-08-04","close":0.0258},{"date":"2026-08-05","close":0.0249},{"date":"2026-08-06","close":0.0249},{"date":"2026-08-07","close":0.0263},{"date":"2026-08-10","close":0.0218},{"date":"2026-08-11","close":0.0277},{"date":"2026-08-12","close":0.0277},{"date":"2026-08-13","close":0.027},{"date":"2026-08-14","close":0.0221},{"date":"2026-08-17","close":0.0276},{"date":"2026-08-18","close":0.0276},{"date":"2026-08-19","close":0.0277},{"date":"2026-08-20","close":0.0225},{"date":"2026-08-21","close":0.02},{"date":"2026-08-24","close":0.02},{"date":"2026-08-25","close":0.02},{"date":"2026-08-26","close":0.02},{"date":"2026-08-27","close":0.0177},{"date":"2026-08-28","close":0.0151},{"date":"2026-08-31","close":0.0152},{"date":"2026-09-01","close":0.0176},{"date":"2026-09-02","close":0.0176},{"date":"2026-09-03","close":0.0176},{"date":"2026-09-04","close":0.0176},{"date":"2026-09-08","close":0.0176},{"date":"2026-09-09","close":0.0193},{"date":"2026-09-10","close":0.0189},{"date":"2026-09-11","close":0.0189},{"date":"2026-09-14","close":0.0189},{"date":"2026-09-15","close":0.0255},{"date":"2026-09-16","close":0.0255},{"date":"2026-09-17","close":0.0209},{"date":"2026-09-18","close":0.0184},{"date":"2026-09-21","close":0.0184},{"date":"2026-09-22","close":0.0184},{"date":"2026-09-23","close":0.0179},{"date":"2026-09-24","close":0.0179},{"date":"2026-09-25","close":0.0179},{"date":"2026-09-28","close":0.0179},{"date":"2026-09-29","close":0.0179},{"date":"2026-09-30","close":0.0179},{"date":"2026-10-01","close":0.014},{"date":"2026-10-02","close":0.0286},{"date":"2026-10-05","close":0.0242},{"date":"2026-10-06","close":0.0228},{"date":"2026-10-07","close":0.02},{"date":"2026-10-08","close":0.0167},{"date":"2026-10-09","close":0.0162},{"date":"2026-10-12","close":0.0184},{"date":"2026-10-13","close":0.0149},{"date":"2026-10-14","close":0.0142},{"date":"2026-10-15","close":0.0176},{"date":"2026-10-16","close":0.0142},{"date":"2026-10-19","close":0.0149},{"date":"2026-10-20","close":0.0188},{"date":"2026-10-21","close":0.018},{"date":"2026-10-22","close":0.015},{"date":"2026-10-23","close":0.0162}],"chart_data":[{"date":"2024-10-23","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":14378,"rsi_14":36.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":13194,"rsi_14":43.73,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":9498,"rsi_14":53.32,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":53505,"rsi_14":56.38,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-30","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":20537,"rsi_14":45.99,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-31","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":65635,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-01","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":70450,"rsi_14":50.05,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-04","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":6565,"rsi_14":57.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-05","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":14596,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-06","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":556,"rsi_14":50.85,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.85,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":48.2,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-11","open":0.06,"high":0.07,"low":0.04,"close":0.05,"volume":40605,"rsi_14":51.68,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-12","open":0.05,"high":0.06,"low":0.03,"close":0.03,"volume":25887,"rsi_14":45.7,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-13","open":0.03,"high":0.05,"low":0.03,"close":0.05,"volume":92904,"rsi_14":53.36,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":53.36,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1,"rsi_14":48.92,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-18","open":0.07,"high":0.07,"low":0.03,"close":0.03,"volume":2763,"rsi_14":39.48,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-19","open":0.05,"high":0.07,"low":0.03,"close":0.03,"volume":3193,"rsi_14":45.17,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-20","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":12011,"rsi_14":48.87,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-21","open":0.1,"high":0.12,"low":0.03,"close":0.03,"volume":26496,"rsi_14":48.87,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-22","open":0.06,"high":0.07,"low":0.03,"close":0.03,"volume":22387,"rsi_14":40.39,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-25","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":4295,"rsi_14":41.83,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-26","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":4581,"rsi_14":39.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-27","open":0.03,"high":0.05,"low":0.03,"close":0.05,"volume":23417,"rsi_14":49.62,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-29","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":5316,"rsi_14":51.72,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":176,"rsi_14":52.49,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-03","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":18256,"rsi_14":61.84,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-04","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":11018,"rsi_14":48.93,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-05","open":0.07,"high":0.07,"low":0.04,"close":0.05,"volume":10161,"rsi_14":49.5,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-06","open":0.07,"high":0.07,"low":0.04,"close":0.05,"volume":128468,"rsi_14":49.06,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-09","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":69062,"rsi_14":52.78,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-10","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":5827,"rsi_14":60.02,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-11","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1350,"rsi_14":46.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-12","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":5744,"rsi_14":60.21,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-13","open":0.05,"high":0.08,"low":0.05,"close":0.07,"volume":170122,"rsi_14":69.1,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-16","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":25854,"rsi_14":59.1,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-17","open":0.07,"high":0.07,"low":0.03,"close":0.04,"volume":88156,"rsi_14":53.48,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-18","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":7164,"rsi_14":43.07,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-19","open":0.04,"high":0.19,"low":0.04,"close":0.07,"volume":450100,"rsi_14":54.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-20","open":0.11,"high":0.23,"low":0.07,"close":0.09,"volume":178241,"rsi_14":59.1,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-23","open":0.11,"high":0.11,"low":0.06,"close":0.07,"volume":35874,"rsi_14":53.2,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-24","open":0.11,"high":0.11,"low":0.06,"close":0.06,"volume":48517,"rsi_14":52.42,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-26","open":0.06,"high":0.1,"low":0.06,"close":0.09,"volume":34311,"rsi_14":57.46,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-27","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":4274,"rsi_14":57.61,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-30","open":0.08,"high":0.1,"low":0.08,"close":0.09,"volume":48976,"rsi_14":61.63,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-31","open":0.07,"high":0.09,"low":0.06,"close":0.09,"volume":19302,"rsi_14":58.75,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-02","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":24466,"rsi_14":57.6,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-03","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":45677,"rsi_14":57.41,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-06","open":0.1,"high":0.12,"low":0.06,"close":0.07,"volume":728505,"rsi_14":49.33,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-07","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":69088,"rsi_14":54.08,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-08","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":296968,"rsi_14":56.1,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-10","open":0.06,"high":0.07,"low":0.04,"close":0.05,"volume":336883,"rsi_14":55.19,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-13","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":95179,"rsi_14":40.58,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-14","open":0.04,"high":0.06,"low":0.03,"close":0.06,"volume":132430,"rsi_14":36.95,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-15","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":20011,"rsi_14":41.94,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":63882,"rsi_14":42.87,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-17","open":0.04,"high":0.09,"low":0.04,"close":0.08,"volume":744652,"rsi_14":47.24,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-21","open":0.08,"high":0.09,"low":0.05,"close":0.05,"volume":88307,"rsi_14":38.5,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-22","open":0.08,"high":0.08,"low":0.05,"close":0.06,"volume":101568,"rsi_14":39.81,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-23","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":11382,"rsi_14":40.5,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-24","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":41407,"rsi_14":46.76,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-27","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":33773,"rsi_14":40.1,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-28","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":21409,"rsi_14":41.78,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":8702,"rsi_14":46.53,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-30","open":0.1,"high":0.16,"low":0.09,"close":0.09,"volume":2115078,"rsi_14":59.28,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-31","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":143784,"rsi_14":55.92,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-03","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":30172,"rsi_14":57.14,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-04","open":0.08,"high":0.09,"low":0.06,"close":0.07,"volume":224986,"rsi_14":53.04,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-05","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":117125,"rsi_14":57.51,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-06","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":39537,"rsi_14":58.67,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":8800,"rsi_14":46.31,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":5766,"rsi_14":60.33,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-11","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":72747,"rsi_14":52.57,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1440,"rsi_14":53.53,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-13","open":0.09,"high":0.18,"low":0.09,"close":0.12,"volume":2515984,"rsi_14":70.19,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-14","open":0.15,"high":0.15,"low":0.08,"close":0.09,"volume":331206,"rsi_14":60.67,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-18","open":0.1,"high":0.13,"low":0.1,"close":0.11,"volume":149068,"rsi_14":64.34,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-19","open":0.12,"high":0.14,"low":0.09,"close":0.12,"volume":67944,"rsi_14":65.21,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-20","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":11466,"rsi_14":51.23,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-21","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":135319,"rsi_14":50.33,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3914,"rsi_14":54.96,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-25","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":95070,"rsi_14":50.92,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-26","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":64178,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-27","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":22338,"rsi_14":49.87,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-28","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":124012,"rsi_14":49.91,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-03","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":76252,"rsi_14":47.76,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-04","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":77792,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-05","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":52883,"rsi_14":49.53,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-06","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":11186,"rsi_14":30.39,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-07","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":69126,"rsi_14":38.34,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3364,"rsi_14":30.24,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-11","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":120991,"rsi_14":20.06,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-12","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":5279,"rsi_14":35.07,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":48.37,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-14","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":54938,"rsi_14":26.85,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-17","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":12798,"rsi_14":47.93,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-18","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":2342,"rsi_14":54.86,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-19","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":26975,"rsi_14":41.59,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-20","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":1080,"rsi_14":47.04,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-21","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":57500,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-24","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":142111,"rsi_14":38.89,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2663,"rsi_14":38.48,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-26","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":3321,"rsi_14":49.43,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-27","open":0.05,"high":0.06,"low":0.04,"close":0.04,"volume":70536,"rsi_14":38.71,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":88129,"rsi_14":45.44,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-03-31","open":0.05,"high":0.1,"low":0.04,"close":0.06,"volume":68855,"rsi_14":50.18,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-01","open":0.07,"high":0.07,"low":0.05,"close":0.07,"volume":5002,"rsi_14":50.12,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":50.12,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-03","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":27764,"rsi_14":43.53,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-04","open":0.06,"high":0.08,"low":0.06,"close":0.06,"volume":45466,"rsi_14":44.8,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":300,"rsi_14":43.32,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-08","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":173161,"rsi_14":54.14,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-09","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":1009,"rsi_14":44.32,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1,"rsi_14":47.6,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2,"rsi_14":52.66,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":53904,"rsi_14":58.67,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":13200,"rsi_14":55.05,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-16","open":0.07,"high":0.09,"low":0.06,"close":0.09,"volume":23756,"rsi_14":71.59,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-17","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":2830,"rsi_14":58.36,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":55.59,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-22","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":16004,"rsi_14":43.42,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":43.42,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":51.01,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-25","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":2176,"rsi_14":54.36,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":48921,"rsi_14":58.03,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-29","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":9845,"rsi_14":53.39,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-04-30","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":14836,"rsi_14":63.18,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-01","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":62964,"rsi_14":57.15,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-02","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":92446,"rsi_14":60.89,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-05","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":43505,"rsi_14":61.88,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-06","open":0.07,"high":0.1,"low":0.06,"close":0.06,"volume":12643,"rsi_14":46.82,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-07","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":65216,"rsi_14":49.97,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-08","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":12138,"rsi_14":52.36,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-09","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":3611,"rsi_14":49.3,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-12","open":0.08,"high":0.1,"low":0.07,"close":0.07,"volume":12234,"rsi_14":54.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-13","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":3877,"rsi_14":52.24,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-14","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":9130,"rsi_14":53.1,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-05-15","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":101177,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-16","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":2285,"rsi_14":46.45,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3429,"rsi_14":46.46,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-20","open":0.07,"high":0.09,"low":0.07,"close":0.07,"volume":6559,"rsi_14":46.46,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1619,"rsi_14":50.08,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-22","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":28826,"rsi_14":43.26,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":47394,"rsi_14":32.98,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-27","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":46921,"rsi_14":55.64,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-28","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":146377,"rsi_14":42.79,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-29","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":5633,"rsi_14":47.7,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-30","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":766,"rsi_14":49.16,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":5005,"rsi_14":42.67,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":7165,"rsi_14":58.18,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":53.22,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2403,"rsi_14":52.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-06","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":24612,"rsi_14":59.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-09","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":103,"rsi_14":61.59,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":7958,"rsi_14":58.72,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":115,"rsi_14":58.62,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-12","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":64.32,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-13","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":12717,"rsi_14":69.47,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":852,"rsi_14":64.58,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":355,"rsi_14":57.74,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-18","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":60.82,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-20","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":22450,"rsi_14":59.65,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-23","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":35804,"rsi_14":75.68,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1024,"rsi_14":67.8,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":118,"rsi_14":67.8,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-26","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":3358,"rsi_14":68.26,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":10029,"rsi_14":57.75,"sma_20":0.08,"sma_60":0.07,"sma_120":0.07},{"date":"2025-06-30","open":0.09,"high":0.14,"low":0.09,"close":0.11,"volume":16751,"rsi_14":72.09,"sma_20":0.09,"sma_60":0.07,"sma_120":0.07},{"date":"2025-07-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":199,"rsi_14":81.83,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":81.83,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-03","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":6223,"rsi_14":60.03,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-07","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3244,"rsi_14":47.48,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-08","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":13233,"rsi_14":44.44,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-09","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":6328,"rsi_14":51.4,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":5007,"rsi_14":50.74,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-11","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":28959,"rsi_14":63.35,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-14","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":600,"rsi_14":54.43,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":8722,"rsi_14":54.0,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1422,"rsi_14":52.28,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-07-17","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":12536,"rsi_14":54.13,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-18","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":12338,"rsi_14":48.48,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":73,"rsi_14":39.0,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-22","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":3332,"rsi_14":40.82,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-23","open":0.11,"high":0.14,"low":0.1,"close":0.12,"volume":694390,"rsi_14":49.93,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-24","open":0.13,"high":0.13,"low":0.1,"close":0.1,"volume":105328,"rsi_14":51.91,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-25","open":0.11,"high":0.18,"low":0.1,"close":0.13,"volume":142474,"rsi_14":65.28,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-28","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":61127,"rsi_14":63.83,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-29","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":2116,"rsi_14":56.12,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-30","open":0.12,"high":0.13,"low":0.11,"close":0.12,"volume":22706,"rsi_14":59.46,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":12721,"rsi_14":53.83,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-01","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":3351,"rsi_14":60.82,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-04","open":0.17,"high":0.17,"low":0.11,"close":0.11,"volume":149367,"rsi_14":54.38,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-05","open":0.13,"high":0.14,"low":0.12,"close":0.12,"volume":9267,"rsi_14":57.92,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2,"rsi_14":56.61,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-07","open":0.15,"high":0.15,"low":0.12,"close":0.12,"volume":16326,"rsi_14":62.76,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":184,"rsi_14":63.08,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":3928,"rsi_14":56.32,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-12","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":642,"rsi_14":52.31,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-08-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":142,"rsi_14":59.28,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-14","open":0.08,"high":0.13,"low":0.08,"close":0.12,"volume":3388,"rsi_14":46.47,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":51.97,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-18","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":2129,"rsi_14":44.89,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-19","open":0.1,"high":0.12,"low":0.1,"close":0.1,"volume":2476,"rsi_14":37.23,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-20","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":975,"rsi_14":49.8,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-21","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":965,"rsi_14":40.3,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-22","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":75,"rsi_14":48.61,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":972,"rsi_14":39.61,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-26","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":737,"rsi_14":39.61,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-27","open":0.11,"high":0.11,"low":0.08,"close":0.1,"volume":3544,"rsi_14":37.32,"sma_20":0.12,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":87,"rsi_14":36.4,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-08-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":642,"rsi_14":35.29,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":26.57,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-03","open":0.1,"high":0.1,"low":0.05,"close":0.08,"volume":47012,"rsi_14":23.44,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":517,"rsi_14":23.75,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-05","open":0.09,"high":0.1,"low":0.07,"close":0.1,"volume":27943,"rsi_14":36.04,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-08","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":225,"rsi_14":40.97,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-09","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":1708,"rsi_14":39.09,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":6337,"rsi_14":22.3,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-11","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":441,"rsi_14":25.88,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":50,"rsi_14":25.88,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-15","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":2500,"rsi_14":30.55,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1299,"rsi_14":34.61,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2828,"rsi_14":40.03,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-18","open":0.1,"high":0.1,"low":0.07,"close":0.09,"volume":21499,"rsi_14":42.79,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2174,"rsi_14":57.26,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-22","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":645,"rsi_14":49.93,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3900,"rsi_14":56.42,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-24","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":19716,"rsi_14":50.07,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-25","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":12422,"rsi_14":28.57,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":34.21,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":916,"rsi_14":40.64,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-09-30","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1900,"rsi_14":48.78,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2512,"rsi_14":50.71,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-02","open":0.11,"high":0.11,"low":0.07,"close":0.08,"volume":101755,"rsi_14":51.47,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-03","open":0.1,"high":0.11,"low":0.09,"close":0.1,"volume":37118,"rsi_14":61.57,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-06","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1000,"rsi_14":54.36,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-07","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":36165,"rsi_14":39.53,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":37.89,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-09","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":4187,"rsi_14":46.28,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-10","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":9664,"rsi_14":50.39,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-13","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":1400,"rsi_14":51.19,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-14","open":0.11,"high":0.11,"low":0.09,"close":0.09,"volume":1715,"rsi_14":54.08,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":110,"rsi_14":61.18,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":61.18,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":60.13,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-20","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1210,"rsi_14":56.73,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3076,"rsi_14":55.41,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":107,"rsi_14":54.87,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":5977,"rsi_14":42.21,"sma_20":0.08,"sma_60":0.1,"sma_120":0.09},{"date":"2025-10-24","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":2410,"rsi_14":48.05,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-10-27","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":8440,"rsi_14":92.49,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-10-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":39,"rsi_14":92.49,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-10-29","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":9426,"rsi_14":34.33,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-10-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":258,"rsi_14":6.56,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-10-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":6.59,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":3190,"rsi_14":28.77,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":106,"rsi_14":41.47,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-05","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":27329,"rsi_14":41.47,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-06","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":21439,"rsi_14":51.45,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-07","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":24,"rsi_14":49.67,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2009,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-12","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":27727,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-13","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":1811,"rsi_14":50.17,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-14","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":338,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":24,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-18","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":7600,"rsi_14":38.56,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-19","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":100,"rsi_14":69.89,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2950,"rsi_14":53.94,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":202,"rsi_14":48.73,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-11-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":42.64,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":42.64,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":33.53,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-11-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":33.53,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":33.33,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-02","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":7506,"rsi_14":35.84,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":35.65,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1000,"rsi_14":33.24,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":33.33,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":270,"rsi_14":33.33,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":6688,"rsi_14":36.72,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-10","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":250,"rsi_14":23.47,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":38.92,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":38.92,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":792,"rsi_14":24.44,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":24.44,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1013,"rsi_14":60.74,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-18","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":9587,"rsi_14":60.74,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-19","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":5900,"rsi_14":43.8,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-22","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":126102,"rsi_14":37.39,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-23","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":2236,"rsi_14":49.95,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-24","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":6891,"rsi_14":42.6,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3000,"rsi_14":39.15,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":39.15,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":41.67,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2025-12-31","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":3900,"rsi_14":41.53,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":10317,"rsi_14":41.01,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-05","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":661,"rsi_14":41.78,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":8602,"rsi_14":45.46,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-07","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":102934,"rsi_14":52.99,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-08","open":0.06,"high":0.08,"low":0.05,"close":0.07,"volume":25602,"rsi_14":40.71,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-09","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":8605,"rsi_14":37.36,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-12","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":2250,"rsi_14":51.97,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-13","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":22334,"rsi_14":51.03,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":21349,"rsi_14":39.82,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-15","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":6737,"rsi_14":55.24,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-16","open":0.05,"high":0.07,"low":0.04,"close":0.06,"volume":332406,"rsi_14":56.98,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":879,"rsi_14":56.91,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-21","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":13757,"rsi_14":56.84,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2482,"rsi_14":52.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-23","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":2942,"rsi_14":53.55,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":6020,"rsi_14":52.4,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-27","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":19443,"rsi_14":56.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-28","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":48486,"rsi_14":54.06,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-29","open":0.09,"high":0.13,"low":0.07,"close":0.09,"volume":33268,"rsi_14":59.3,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-01-30","open":0.09,"high":0.1,"low":0.08,"close":0.1,"volume":3140,"rsi_14":71.69,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-02","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":13596,"rsi_14":51.24,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-03","open":0.08,"high":0.13,"low":0.07,"close":0.13,"volume":13856,"rsi_14":73.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-04","open":0.13,"high":0.13,"low":0.07,"close":0.09,"volume":17214,"rsi_14":58.29,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-05","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":1606,"rsi_14":55.94,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-06","open":0.07,"high":0.11,"low":0.07,"close":0.11,"volume":2041,"rsi_14":62.93,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-09","open":0.08,"high":0.1,"low":0.07,"close":0.1,"volume":5865,"rsi_14":61.13,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-10","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":5156,"rsi_14":58.74,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-11","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":11971,"rsi_14":60.92,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-12","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":498,"rsi_14":61.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":226,"rsi_14":52.48,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":164,"rsi_14":40.85,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":125,"rsi_14":46.45,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":45.1,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":94,"rsi_14":51.38,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-23","open":0.05,"high":0.08,"low":0.05,"close":0.07,"volume":2996,"rsi_14":46.19,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":28.81,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-25","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2,"rsi_14":48.71,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-26","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":2724,"rsi_14":57.42,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-02-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":53.25,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-03","open":0.05,"high":0.08,"low":0.05,"close":0.08,"volume":1000,"rsi_14":36.77,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":53.56,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-06","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":800,"rsi_14":43.71,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":43.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1686,"rsi_14":39.66,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":526,"rsi_14":63.82,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-13","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":10020,"rsi_14":44.69,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.72,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":63.72,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-18","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":28194,"rsi_14":37.54,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-19","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":7343,"rsi_14":41.2,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":5474,"rsi_14":42.28,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":5001,"rsi_14":32.97,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-24","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":3924,"rsi_14":30.82,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":31.13,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1002,"rsi_14":30.36,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2026-03-27","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":16829,"rsi_14":36.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":9905,"rsi_14":31.21,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-31","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":4900,"rsi_14":40.11,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":11419,"rsi_14":31.97,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5749,"rsi_14":31.28,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":31.28,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":31.28,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":9000,"rsi_14":40.46,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3500,"rsi_14":36.65,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.38,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2420,"rsi_14":31.42,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":669,"rsi_14":37.99,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6300,"rsi_14":37.81,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6015,"rsi_14":31.49,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":38.46,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":63.45,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":14833,"rsi_14":38.52,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4202,"rsi_14":39.17,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":30764,"rsi_14":38.98,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10390,"rsi_14":56.63,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2615,"rsi_14":44.13,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-28","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":39348,"rsi_14":26.16,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8743,"rsi_14":28.52,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5845,"rsi_14":30.68,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-01","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":3822,"rsi_14":30.68,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":103,"rsi_14":37.11,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-05","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":29759,"rsi_14":29.11,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":109,"rsi_14":26.09,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3131,"rsi_14":32.89,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":248,"rsi_14":37.8,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":38.04,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":41.89,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1,"rsi_14":36.61,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":34.85,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-15","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":8301,"rsi_14":42.4,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14746,"rsi_14":52.72,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":52.87,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-20","open":0.04,"high":0.06,"low":0.03,"close":0.04,"volume":59400,"rsi_14":62.64,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-21","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":7900,"rsi_14":60.89,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-22","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":42290,"rsi_14":37.8,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7255,"rsi_14":40.46,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-27","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2100,"rsi_14":50.31,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-28","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":12077,"rsi_14":52.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-29","open":0.02,"high":0.04,"low":0.02,"close":0.03,"volume":7247,"rsi_14":45.82,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-06-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":51.03,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-06-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":233,"rsi_14":51.03,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-06-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1972,"rsi_14":54.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-06-04","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1939,"rsi_14":54.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-06-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5,"rsi_14":54.05,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":57.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-09","open":0.04,"high":0.04,"low":0.02,"close":0.04,"volume":19524,"rsi_14":57.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":261,"rsi_14":48.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":588,"rsi_14":45.02,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":21,"rsi_14":68.71,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18309,"rsi_14":55.18,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":69555,"rsi_14":57.27,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2800,"rsi_14":37.33,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1505,"rsi_14":45.7,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":400,"rsi_14":36.8,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":36.8,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11567,"rsi_14":22.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":165,"rsi_14":23.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2329,"rsi_14":18.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":18.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2273,"rsi_14":19.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":19129,"rsi_14":26.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-02","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":13935,"rsi_14":29.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":40.23,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3100,"rsi_14":42.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":42.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-09","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":18108,"rsi_14":47.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":787,"rsi_14":47.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":80,"rsi_14":57.01,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-14","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":23205,"rsi_14":56.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":222,"rsi_14":47.85,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":125,"rsi_14":42.79,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":280,"rsi_14":45.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-20","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":4840,"rsi_14":48.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":48.82,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15368,"rsi_14":50.61,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2638,"rsi_14":31.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5120,"rsi_14":29.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":47.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1123,"rsi_14":39.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6760,"rsi_14":49.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1759,"rsi_14":45.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":310,"rsi_14":48.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":43,"rsi_14":45.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4089,"rsi_14":46.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":190,"rsi_14":39.04,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2700,"rsi_14":49.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":54.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":53.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-14","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":62168,"rsi_14":60.54,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":573,"rsi_14":58.02,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":587,"rsi_14":50.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5364,"rsi_14":48.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-21","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":82856,"rsi_14":38.74,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":40.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1600,"rsi_14":42.02,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.02,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17185,"rsi_14":36.39,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-28","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":48529,"rsi_14":41.37,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2000,"rsi_14":23.85,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-01","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":19552,"rsi_14":30.8,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":91,"rsi_14":31.64,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17,"rsi_14":39.13,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":112,"rsi_14":17.11,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":56,"rsi_14":17.11,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":758},{"date":"2026-09-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":262,"rsi_14":35.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300},{"date":"2026-09-15","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":25316,"rsi_14":67.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":30,"rsi_14":67.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7443,"rsi_14":58.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":19008,"rsi_14":59.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":345,"rsi_14":58.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25632,"rsi_14":50.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":38,"rsi_14":50.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8505,"rsi_14":50.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":162,"rsi_14":50.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-09-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-10-01","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":126649,"rsi_14":36.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-02","open":0.03,"high":0.07,"low":0.03,"close":0.03,"volume":2885479,"rsi_14":64.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-05","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":606448,"rsi_14":47.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-06","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":140641,"rsi_14":45.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":114976},{"date":"2026-10-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":156028,"rsi_14":47.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7076,"rsi_14":46.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15578,"rsi_14":46.2,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-13","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":46382,"rsi_14":46.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-14","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":54661,"rsi_14":47.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-15","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":147819,"rsi_14":49.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-16","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":39086,"rsi_14":45.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-19","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":38652,"rsi_14":42.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-20","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":29120,"rsi_14":49.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-21","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":396882,"rsi_14":51.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-22","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":41079,"rsi_14":30.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1091,"rsi_14":37.01,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alpha Modus Holdings, Inc.","phase":"above-fold","symbol_resolved":true}