{"status":"ok","report":{"price_analysis":{"current":1.88,"change_1d":-14.2,"change_7d":-0.5,"change_30d":-37.1,"high_30d":3.95,"low_30d":1.58,"position_in_range":13.0,"support":1.82,"resistance":3.71},"summary":"AMPX-WS(AMPX-WS)은 None 섹터 US 시장 종목입니다. 현재가 $1.88, 전일 대비 -14.2%, 30일 -37.1%. 기술적 시그널: RSI 27(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 27.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.35)가 시그널선(-0.30)을 하회합니다(데드크로스). 현재가가 SMA20(3)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~4 (현재 위치 15%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":26.970954356846477,"macd":-0.3522100095436298,"macd_signal":-0.29913154239726525,"sma_20":2.5435000000000003,"sma_60":3.235833333333333,"bb_upper":3.500877146165502,"bb_lower":1.5861228538344987,"atr_14":0.29817857142857146},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"F","percentile":24,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":27.0,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-37.1,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 27"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:59.609195+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":1.88,"change_pct":-14.16,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-02-21","close":0.3273},{"date":"2023-02-22","close":0.312},{"date":"2023-02-23","close":0.3},{"date":"2023-02-24","close":0.31},{"date":"2023-02-27","close":0.3201},{"date":"2023-02-28","close":0.33},{"date":"2023-03-01","close":0.33},{"date":"2023-03-02","close":0.3016},{"date":"2023-03-03","close":0.3202},{"date":"2023-03-06","close":0.3299},{"date":"2023-03-07","close":0.34},{"date":"2023-03-08","close":0.3247},{"date":"2023-03-09","close":0.3568},{"date":"2023-03-10","close":0.33},{"date":"2023-03-13","close":0.3096},{"date":"2023-03-14","close":0.28},{"date":"2023-03-15","close":0.29},{"date":"2023-03-16","close":0.2824},{"date":"2023-03-17","close":0.3106},{"date":"2023-03-20","close":0.298},{"date":"2023-03-21","close":0.3018},{"date":"2023-03-22","close":0.3},{"date":"2023-03-23","close":0.46},{"date":"2023-03-24","close":0.48},{"date":"2023-03-27","close":0.41},{"date":"2023-03-28","close":0.37},{"date":"2023-03-29","close":0.42},{"date":"2023-03-30","close":0.5299},{"date":"2023-03-31","close":0.5},{"date":"2023-04-03","close":0.47},{"date":"2023-04-04","close":0.4685},{"date":"2023-04-05","close":0.4036},{"date":"2023-04-06","close":0.4001},{"date":"2023-04-10","close":0.42},{"date":"2023-04-11","close":0.385},{"date":"2023-04-12","close":0.4051},{"date":"2023-04-13","close":0.435},{"date":"2023-04-14","close":0.462},{"date":"2023-04-17","close":0.4425},{"date":"2023-04-18","close":0.43},{"date":"2023-04-19","close":0.4695},{"date":"2023-04-20","close":0.4308},{"date":"2023-04-21","close":0.47},{"date":"2023-04-24","close":0.5681},{"date":"2023-04-25","close":0.47},{"date":"2023-04-26","close":0.482},{"date":"2023-04-27","close":0.5},{"date":"2023-04-28","close":0.51},{"date":"2023-05-01","close":0.59},{"date":"2023-05-02","close":0.5499},{"date":"2023-05-03","close":0.5134},{"date":"2023-05-04","close":0.4639},{"date":"2023-05-05","close":0.509},{"date":"2023-05-08","close":0.5093},{"date":"2023-05-09","close":0.5643},{"date":"2023-05-10","close":0.515},{"date":"2023-05-11","close":0.46},{"date":"2023-05-12","close":0.4701},{"date":"2023-05-15","close":0.46},{"date":"2023-05-16","close":0.471},{"date":"2023-05-17","close":0.47},{"date":"2023-05-18","close":0.51},{"date":"2023-05-19","close":0.489},{"date":"2023-05-22","close":0.49},{"date":"2023-05-23","close":0.48},{"date":"2023-05-24","close":0.5098},{"date":"2023-05-25","close":0.491},{"date":"2023-05-26","close":0.45},{"date":"2023-05-30","close":0.41},{"date":"2023-05-31","close":0.425},{"date":"2023-06-01","close":0.44},{"date":"2023-06-02","close":0.41},{"date":"2023-06-05","close":0.421},{"date":"2023-06-06","close":0.44},{"date":"2023-06-07","close":0.45},{"date":"2023-06-08","close":0.5635},{"date":"2023-06-09","close":0.6252},{"date":"2023-06-12","close":0.69},{"date":"2023-06-13","close":0.68},{"date":"2023-06-14","close":0.5799},{"date":"2023-06-15","close":0.5},{"date":"2023-06-16","close":0.549},{"date":"2023-06-20","close":0.5889},{"date":"2023-06-21","close":0.595},{"date":"2023-06-22","close":0.54},{"date":"2023-06-23","close":0.556},{"date":"2023-06-26","close":0.455},{"date":"2023-06-27","close":0.47},{"date":"2023-06-28","close":0.47},{"date":"2023-06-29","close":0.47},{"date":"2023-06-30","close":0.48},{"date":"2023-07-03","close":0.47},{"date":"2023-07-05","close":0.4451},{"date":"2023-07-06","close":0.44},{"date":"2023-07-07","close":0.45},{"date":"2023-07-10","close":0.51},{"date":"2023-07-11","close":0.57},{"date":"2023-07-12","close":0.52},{"date":"2023-07-13","close":0.5},{"date":"2023-07-14","close":0.4851},{"date":"2023-07-17","close":0.5037},{"date":"2023-07-18","close":0.5},{"date":"2023-07-19","close":0.47},{"date":"2023-07-20","close":0.47},{"date":"2023-07-21","close":0.48},{"date":"2023-07-24","close":0.51},{"date":"2023-07-25","close":0.47},{"date":"2023-07-26","close":0.4779},{"date":"2023-07-27","close":0.4551},{"date":"2023-07-28","close":0.477},{"date":"2023-07-31","close":0.4301},{"date":"2023-08-01","close":0.421},{"date":"2023-08-02","close":0.421},{"date":"2023-08-03","close":0.426},{"date":"2023-08-04","close":0.451},{"date":"2023-08-07","close":0.45},{"date":"2023-08-08","close":0.45},{"date":"2023-08-09","close":0.455},{"date":"2023-08-10","close":0.38},{"date":"2023-08-11","close":0.35},{"date":"2023-08-14","close":0.3209},{"date":"2023-08-15","close":0.359},{"date":"2023-08-16","close":0.293},{"date":"2023-08-17","close":0.3187},{"date":"2023-08-18","close":0.32},{"date":"2023-08-21","close":0.31},{"date":"2023-08-22","close":0.27},{"date":"2023-08-23","close":0.3004},{"date":"2023-08-24","close":0.2454},{"date":"2023-08-25","close":0.26},{"date":"2023-08-28","close":0.27},{"date":"2023-08-29","close":0.3132},{"date":"2023-08-30","close":0.28},{"date":"2023-08-31","close":0.3132},{"date":"2023-09-01","close":0.2699},{"date":"2023-09-05","close":0.3},{"date":"2023-09-06","close":0.2702},{"date":"2023-09-07","close":0.201},{"date":"2023-09-08","close":0.215},{"date":"2023-09-11","close":0.2199},{"date":"2023-09-12","close":0.235},{"date":"2023-09-13","close":0.27},{"date":"2023-09-14","close":0.2525},{"date":"2023-09-15","close":0.233},{"date":"2023-09-18","close":0.3},{"date":"2023-09-19","close":0.25},{"date":"2023-09-20","close":0.24},{"date":"2023-09-21","close":0.255},{"date":"2023-09-22","close":0.27},{"date":"2023-09-25","close":0.2401},{"date":"2023-09-26","close":0.25},{"date":"2023-09-27","close":0.2799},{"date":"2023-09-28","close":0.3},{"date":"2023-09-29","close":0.3},{"date":"2023-10-02","close":0.3},{"date":"2023-10-03","close":0.27},{"date":"2023-10-04","close":0.27},{"date":"2023-10-05","close":0.2772},{"date":"2023-10-06","close":0.2772},{"date":"2023-10-09","close":0.28},{"date":"2023-10-10","close":0.265},{"date":"2023-10-11","close":0.25},{"date":"2023-10-12","close":0.24},{"date":"2023-10-13","close":0.215},{"date":"2023-10-16","close":0.245},{"date":"2023-10-17","close":0.245},{"date":"2023-10-18","close":0.2},{"date":"2023-10-19","close":0.19},{"date":"2023-10-20","close":0.14},{"date":"2023-10-23","close":0.145},{"date":"2023-10-24","close":0.13},{"date":"2023-10-25","close":0.1475},{"date":"2023-10-26","close":0.16},{"date":"2023-10-27","close":0.1699},{"date":"2023-10-30","close":0.185},{"date":"2023-10-31","close":0.195},{"date":"2023-11-01","close":0.19},{"date":"2023-11-02","close":0.19},{"date":"2023-11-03","close":0.1949},{"date":"2023-11-06","close":0.18},{"date":"2023-11-07","close":0.2},{"date":"2023-11-08","close":0.18},{"date":"2023-11-09","close":0.18},{"date":"2023-11-10","close":0.2},{"date":"2023-11-13","close":0.16},{"date":"2023-11-14","close":0.1651},{"date":"2023-11-15","close":0.1851},{"date":"2023-11-16","close":0.175},{"date":"2023-11-17","close":0.205},{"date":"2023-11-20","close":0.2023},{"date":"2023-11-21","close":0.22},{"date":"2023-11-22","close":0.23},{"date":"2023-11-24","close":0.29},{"date":"2023-11-27","close":0.26},{"date":"2023-11-28","close":0.26},{"date":"2023-11-29","close":0.3},{"date":"2023-11-30","close":0.26},{"date":"2023-12-01","close":0.26},{"date":"2023-12-04","close":0.26},{"date":"2023-12-05","close":0.255},{"date":"2023-12-06","close":0.24},{"date":"2023-12-07","close":0.25},{"date":"2023-12-08","close":0.26},{"date":"2023-12-11","close":0.25},{"date":"2023-12-12","close":0.25},{"date":"2023-12-13","close":0.22},{"date":"2023-12-14","close":0.22},{"date":"2023-12-15","close":0.24},{"date":"2023-12-18","close":0.22},{"date":"2023-12-19","close":0.22},{"date":"2023-12-20","close":0.23},{"date":"2023-12-21","close":0.24},{"date":"2023-12-22","close":0.22},{"date":"2023-12-26","close":0.23},{"date":"2023-12-27","close":0.281},{"date":"2023-12-28","close":0.3776},{"date":"2023-12-29","close":0.39},{"date":"2024-01-02","close":0.345},{"date":"2024-01-03","close":0.395},{"date":"2024-01-04","close":0.427},{"date":"2024-01-05","close":0.365},{"date":"2024-01-08","close":0.4152},{"date":"2024-01-09","close":0.3723},{"date":"2024-01-10","close":0.362},{"date":"2024-01-11","close":0.4},{"date":"2024-01-12","close":0.41},{"date":"2024-01-16","close":0.42},{"date":"2024-01-17","close":0.44},{"date":"2024-01-18","close":0.411},{"date":"2024-01-19","close":0.4},{"date":"2024-01-22","close":0.42},{"date":"2024-01-23","close":0.4237},{"date":"2024-01-24","close":0.4237},{"date":"2024-01-25","close":0.311},{"date":"2024-01-26","close":0.3921},{"date":"2024-01-29","close":0.35},{"date":"2024-01-30","close":0.355},{"date":"2024-01-31","close":0.3874},{"date":"2024-02-01","close":0.3647},{"date":"2024-02-02","close":0.34},{"date":"2024-02-05","close":0.3253},{"date":"2024-02-06","close":0.38},{"date":"2024-02-07","close":0.392},{"date":"2024-02-08","close":0.392},{"date":"2024-02-09","close":0.351},{"date":"2024-02-12","close":0.3361},{"date":"2024-02-13","close":0.375},{"date":"2024-02-14","close":0.373},{"date":"2024-02-15","close":0.3498},{"date":"2024-02-16","close":0.3516},{"date":"2024-02-20","close":0.33},{"date":"2024-02-21","close":0.3399},{"date":"2024-02-22","close":0.3399},{"date":"2024-02-23","close":0.295},{"date":"2024-02-26","close":0.3149},{"date":"2024-02-27","close":0.3235},{"date":"2024-02-28","close":0.3235},{"date":"2024-02-29","close":0.3125},{"date":"2024-03-01","close":0.3125},{"date":"2024-03-04","close":0.26},{"date":"2024-03-05","close":0.27},{"date":"2024-03-06","close":0.26},{"date":"2024-03-07","close":0.24},{"date":"2024-03-08","close":0.26},{"date":"2024-03-11","close":0.242},{"date":"2024-03-12","close":0.27},{"date":"2024-03-13","close":0.264},{"date":"2024-03-14","close":0.279},{"date":"2024-03-15","close":0.2701},{"date":"2024-03-18","close":0.2701},{"date":"2024-03-19","close":0.275},{"date":"2024-03-20","close":0.2717},{"date":"2024-03-21","close":0.3223},{"date":"2024-03-22","close":0.2819},{"date":"2024-03-25","close":0.228},{"date":"2024-03-26","close":0.2577},{"date":"2024-03-27","close":0.2577},{"date":"2024-03-28","close":0.25},{"date":"2024-04-01","close":0.23},{"date":"2024-04-02","close":0.245},{"date":"2024-04-03","close":0.2499},{"date":"2024-04-04","close":0.209},{"date":"2024-04-05","close":0.2},{"date":"2024-04-08","close":0.197},{"date":"2024-04-09","close":0.191},{"date":"2024-04-10","close":0.18},{"date":"2024-04-11","close":0.18},{"date":"2024-04-12","close":0.2125},{"date":"2024-04-15","close":0.1992},{"date":"2024-04-16","close":0.1992},{"date":"2024-04-17","close":0.2019},{"date":"2024-04-18","close":0.2174},{"date":"2024-04-19","close":0.2033},{"date":"2024-04-22","close":0.17},{"date":"2024-04-23","close":0.18},{"date":"2024-04-24","close":0.171},{"date":"2024-04-25","close":0.17},{"date":"2024-04-26","close":0.1839},{"date":"2024-04-29","close":0.18},{"date":"2024-04-30","close":0.18},{"date":"2024-05-01","close":0.18},{"date":"2024-05-02","close":0.17},{"date":"2024-05-03","close":0.21},{"date":"2024-05-06","close":0.2},{"date":"2024-05-07","close":0.2},{"date":"2024-05-08","close":0.2199},{"date":"2024-05-09","close":0.2199},{"date":"2024-05-10","close":0.2199},{"date":"2024-05-13","close":0.2526},{"date":"2024-05-14","close":0.18},{"date":"2024-05-15","close":0.164},{"date":"2024-05-16","close":0.1734},{"date":"2024-05-17","close":0.2347},{"date":"2024-05-20","close":0.235},{"date":"2024-05-21","close":0.18},{"date":"2024-05-22","close":0.28},{"date":"2024-05-23","close":0.25},{"date":"2024-05-24","close":0.29},{"date":"2024-05-28","close":0.244},{"date":"2024-05-29","close":0.2425},{"date":"2024-05-30","close":0.28},{"date":"2024-05-31","close":0.242},{"date":"2024-06-03","close":0.245},{"date":"2024-06-04","close":0.1976},{"date":"2024-06-05","close":0.236},{"date":"2024-06-06","close":0.22},{"date":"2024-06-07","close":0.1812},{"date":"2024-06-10","close":0.1381},{"date":"2024-06-11","close":0.1803},{"date":"2024-06-12","close":0.17},{"date":"2024-06-13","close":0.1641},{"date":"2024-06-14","close":0.1555},{"date":"2024-06-17","close":0.1726},{"date":"2024-06-18","close":0.188},{"date":"2024-06-20","close":0.15},{"date":"2024-06-21","close":0.151},{"date":"2024-06-24","close":0.1515},{"date":"2024-06-25","close":0.22},{"date":"2024-06-26","close":0.169},{"date":"2024-06-27","close":0.1435},{"date":"2024-06-28","close":0.17},{"date":"2024-07-01","close":0.17},{"date":"2024-07-02","close":0.148},{"date":"2024-07-03","close":0.148},{"date":"2024-07-05","close":0.148},{"date":"2024-07-08","close":0.1476},{"date":"2024-07-09","close":0.1476},{"date":"2024-07-10","close":0.1742},{"date":"2024-07-11","close":0.1651},{"date":"2024-07-12","close":0.1798},{"date":"2024-07-15","close":0.1887},{"date":"2024-07-16","close":0.2},{"date":"2024-07-17","close":0.2},{"date":"2024-07-18","close":0.2},{"date":"2024-07-19","close":0.2},{"date":"2024-07-22","close":0.2},{"date":"2024-07-23","close":0.2},{"date":"2024-07-24","close":0.21},{"date":"2024-07-25","close":0.2225},{"date":"2024-07-26","close":0.2225},{"date":"2024-07-29","close":0.208},{"date":"2024-07-30","close":0.1723},{"date":"2024-07-31","close":0.1742},{"date":"2024-08-01","close":0.212},{"date":"2024-08-02","close":0.212},{"date":"2024-08-05","close":0.212},{"date":"2024-08-06","close":0.212},{"date":"2024-08-07","close":0.212},{"date":"2024-08-08","close":0.18},{"date":"2024-08-09","close":0.18},{"date":"2024-08-12","close":0.18},{"date":"2024-08-13","close":0.1916},{"date":"2024-08-14","close":0.1916},{"date":"2024-08-15","close":0.1916},{"date":"2024-08-16","close":0.1775},{"date":"2024-08-19","close":0.1775},{"date":"2024-08-20","close":0.1848},{"date":"2024-08-21","close":0.158},{"date":"2024-08-22","close":0.15},{"date":"2024-08-23","close":0.1436},{"date":"2024-08-26","close":0.145},{"date":"2024-08-27","close":0.1848},{"date":"2024-08-28","close":0.1794},{"date":"2024-08-29","close":0.1501},{"date":"2024-08-30","close":0.1499},{"date":"2024-09-03","close":0.14},{"date":"2024-09-04","close":0.14},{"date":"2024-09-05","close":0.14},{"date":"2024-09-06","close":0.14},{"date":"2024-09-09","close":0.14},{"date":"2024-09-10","close":0.1563},{"date":"2024-09-11","close":0.1691},{"date":"2024-09-12","close":0.1785},{"date":"2024-09-13","close":0.1785},{"date":"2024-09-16","close":0.17},{"date":"2024-09-17","close":0.17},{"date":"2024-09-18","close":0.15},{"date":"2024-09-19","close":0.142},{"date":"2024-09-20","close":0.155},{"date":"2024-09-23","close":0.1325},{"date":"2024-09-24","close":0.1325},{"date":"2024-09-25","close":0.114},{"date":"2024-09-26","close":0.114},{"date":"2024-09-27","close":0.125},{"date":"2024-09-30","close":0.14},{"date":"2024-10-01","close":0.1414},{"date":"2024-10-02","close":0.14},{"date":"2024-10-03","close":0.1333},{"date":"2024-10-04","close":0.1553},{"date":"2024-10-07","close":0.1553},{"date":"2024-10-08","close":0.1553},{"date":"2024-10-09","close":0.1525},{"date":"2024-10-10","close":0.115},{"date":"2024-10-11","close":0.11},{"date":"2024-10-14","close":0.115},{"date":"2024-10-15","close":0.115},{"date":"2024-10-16","close":0.1469},{"date":"2024-10-17","close":0.171},{"date":"2024-10-18","close":0.171},{"date":"2024-10-21","close":0.18},{"date":"2024-10-22","close":0.1775},{"date":"2024-10-23","close":0.1775},{"date":"2024-10-24","close":0.15},{"date":"2024-10-25","close":0.15},{"date":"2024-10-28","close":0.1499},{"date":"2024-10-29","close":0.1399},{"date":"2024-10-30","close":0.1499},{"date":"2024-10-31","close":0.1499},{"date":"2024-11-01","close":0.1263},{"date":"2024-11-04","close":0.1213},{"date":"2024-11-05","close":0.16},{"date":"2024-11-06","close":0.1606},{"date":"2024-11-07","close":0.1224},{"date":"2024-11-08","close":0.145},{"date":"2024-11-11","close":0.25},{"date":"2024-11-12","close":0.2975},{"date":"2024-11-13","close":0.235},{"date":"2024-11-14","close":0.2101},{"date":"2024-11-15","close":0.216},{"date":"2024-11-18","close":0.22},{"date":"2024-11-19","close":0.223},{"date":"2024-11-20","close":0.15},{"date":"2024-11-21","close":0.18},{"date":"2024-11-22","close":0.1782},{"date":"2024-11-25","close":0.184},{"date":"2024-11-26","close":0.2},{"date":"2024-11-27","close":0.18},{"date":"2024-11-29","close":0.1901},{"date":"2024-12-02","close":0.238},{"date":"2024-12-03","close":0.25},{"date":"2024-12-04","close":0.2567},{"date":"2024-12-05","close":0.285},{"date":"2024-12-06","close":0.2713},{"date":"2024-12-09","close":0.25},{"date":"2024-12-10","close":0.2867},{"date":"2024-12-11","close":0.282},{"date":"2024-12-12","close":0.2301},{"date":"2024-12-13","close":0.23},{"date":"2024-12-16","close":0.24},{"date":"2024-12-17","close":0.231},{"date":"2024-12-18","close":0.25},{"date":"2024-12-19","close":0.211},{"date":"2024-12-20","close":0.235},{"date":"2024-12-23","close":0.24},{"date":"2024-12-24","close":0.26},{"date":"2024-12-26","close":0.34},{"date":"2024-12-27","close":0.35},{"date":"2024-12-30","close":0.4775},{"date":"2024-12-31","close":0.355},{"date":"2025-01-02","close":0.3703},{"date":"2025-01-03","close":0.45},{"date":"2025-01-06","close":0.685},{"date":"2025-01-07","close":0.675},{"date":"2025-01-08","close":0.5321},{"date":"2025-01-10","close":0.72},{"date":"2025-01-13","close":0.55},{"date":"2025-01-14","close":0.5785},{"date":"2025-01-15","close":0.5506},{"date":"2025-01-16","close":0.62},{"date":"2025-01-17","close":0.6199},{"date":"2025-01-21","close":0.63},{"date":"2025-01-22","close":0.7},{"date":"2025-01-23","close":0.72},{"date":"2025-01-24","close":0.7875},{"date":"2025-01-27","close":0.655},{"date":"2025-01-28","close":0.685},{"date":"2025-01-29","close":0.67},{"date":"2025-01-30","close":0.7},{"date":"2025-01-31","close":0.7164},{"date":"2025-02-03","close":0.62},{"date":"2025-02-04","close":0.64},{"date":"2025-02-05","close":0.6335},{"date":"2025-02-06","close":0.6355},{"date":"2025-02-07","close":0.652},{"date":"2025-02-10","close":0.7072},{"date":"2025-02-11","close":0.65},{"date":"2025-02-12","close":0.68},{"date":"2025-02-13","close":0.6298},{"date":"2025-02-14","close":0.66},{"date":"2025-02-18","close":0.665},{"date":"2025-02-19","close":0.69},{"date":"2025-02-20","close":0.7},{"date":"2025-02-21","close":0.6735},{"date":"2025-02-24","close":0.56},{"date":"2025-02-25","close":0.43},{"date":"2025-02-26","close":0.4688},{"date":"2025-02-27","close":0.4672},{"date":"2025-02-28","close":0.49},{"date":"2025-03-03","close":0.45},{"date":"2025-03-04","close":0.4001},{"date":"2025-03-05","close":0.366},{"date":"2025-03-06","close":0.305},{"date":"2025-03-07","close":0.35},{"date":"2025-03-10","close":0.275},{"date":"2025-03-11","close":0.29},{"date":"2025-03-12","close":0.2878},{"date":"2025-03-13","close":0.28},{"date":"2025-03-14","close":0.3372},{"date":"2025-03-17","close":0.36},{"date":"2025-03-18","close":0.36},{"date":"2025-03-19","close":0.38},{"date":"2025-03-20","close":0.3713},{"date":"2025-03-21","close":0.485},{"date":"2025-03-24","close":0.65},{"date":"2025-03-25","close":0.6},{"date":"2025-03-26","close":0.5999},{"date":"2025-03-27","close":0.52},{"date":"2025-03-28","close":0.5298},{"date":"2025-03-31","close":0.4801},{"date":"2025-04-01","close":0.457},{"date":"2025-04-02","close":0.463},{"date":"2025-04-03","close":0.4126},{"date":"2025-04-04","close":0.378},{"date":"2025-04-07","close":0.382},{"date":"2025-04-08","close":0.35},{"date":"2025-04-09","close":0.41},{"date":"2025-04-10","close":0.37},{"date":"2025-04-11","close":0.35},{"date":"2025-04-14","close":0.3499},{"date":"2025-04-15","close":0.3471},{"date":"2025-04-16","close":0.3},{"date":"2025-04-17","close":0.2844},{"date":"2025-04-21","close":0.2844},{"date":"2025-04-22","close":0.29},{"date":"2025-04-23","close":0.3089},{"date":"2025-04-24","close":0.305},{"date":"2025-04-25","close":0.3124},{"date":"2025-04-28","close":0.29},{"date":"2025-04-29","close":0.275},{"date":"2025-04-30","close":0.248},{"date":"2025-05-01","close":0.215},{"date":"2025-05-02","close":0.272},{"date":"2025-05-05","close":0.2463},{"date":"2025-05-06","close":0.235},{"date":"2025-05-07","close":0.2},{"date":"2025-05-08","close":0.25},{"date":"2025-05-09","close":0.212},{"date":"2025-05-12","close":0.274},{"date":"2025-05-13","close":0.3},{"date":"2025-05-14","close":0.3},{"date":"2025-05-15","close":0.2875},{"date":"2025-05-16","close":0.29},{"date":"2025-05-19","close":0.2866},{"date":"2025-05-20","close":0.2421},{"date":"2025-05-21","close":0.2421},{"date":"2025-05-22","close":0.32},{"date":"2025-05-23","close":0.3023},{"date":"2025-05-27","close":0.355},{"date":"2025-05-28","close":0.39},{"date":"2025-05-29","close":0.4475},{"date":"2025-05-30","close":0.41},{"date":"2025-06-02","close":0.3908},{"date":"2025-06-03","close":0.4},{"date":"2025-06-04","close":0.3986},{"date":"2025-06-05","close":0.3986},{"date":"2025-06-06","close":0.365},{"date":"2025-06-09","close":0.435},{"date":"2025-06-10","close":0.4799},{"date":"2025-06-11","close":0.5097},{"date":"2025-06-12","close":0.56},{"date":"2025-06-13","close":0.4749},{"date":"2025-06-16","close":0.5442},{"date":"2025-06-17","close":0.555},{"date":"2025-06-18","close":0.57},{"date":"2025-06-20","close":0.54},{"date":"2025-06-23","close":0.535},{"date":"2025-06-24","close":0.54},{"date":"2025-06-25","close":0.52},{"date":"2025-06-26","close":0.61},{"date":"2025-06-27","close":0.5495},{"date":"2025-06-30","close":0.52},{"date":"2025-07-01","close":0.57},{"date":"2025-07-02","close":0.599},{"date":"2025-07-03","close":0.666},{"date":"2025-07-07","close":0.7025},{"date":"2025-07-08","close":1.05},{"date":"2025-07-09","close":1.461},{"date":"2025-07-10","close":1.73},{"date":"2025-07-11","close":1.62},{"date":"2025-07-14","close":1.6792},{"date":"2025-07-15","close":2.01},{"date":"2025-07-16","close":1.9306},{"date":"2025-07-17","close":2.15},{"date":"2025-07-18","close":2.34},{"date":"2025-07-21","close":2.31},{"date":"2025-07-22","close":2.2},{"date":"2025-07-23","close":2.07},{"date":"2025-07-24","close":2.2},{"date":"2025-07-25","close":2.1999},{"date":"2025-07-28","close":2.18},{"date":"2025-07-29","close":1.8},{"date":"2025-07-30","close":1.7},{"date":"2025-07-31","close":1.6101},{"date":"2025-08-01","close":1.45},{"date":"2025-08-04","close":1.95},{"date":"2025-08-05","close":2.38},{"date":"2025-08-06","close":2.04},{"date":"2025-08-07","close":2.085},{"date":"2025-08-08","close":2.28},{"date":"2025-08-11","close":2.13},{"date":"2025-08-12","close":2.1},{"date":"2025-08-13","close":2.04},{"date":"2025-08-14","close":1.82},{"date":"2025-08-15","close":1.72},{"date":"2025-08-18","close":1.73},{"date":"2025-08-19","close":1.57},{"date":"2025-08-20","close":1.5201},{"date":"2025-08-21","close":1.64},{"date":"2025-08-22","close":1.7699},{"date":"2025-08-25","close":1.94},{"date":"2025-08-26","close":1.99},{"date":"2025-08-27","close":1.77},{"date":"2025-08-28","close":1.79},{"date":"2025-08-29","close":1.68},{"date":"2025-09-02","close":1.73},{"date":"2025-09-03","close":1.68},{"date":"2025-09-04","close":1.68},{"date":"2025-09-05","close":1.8},{"date":"2025-09-08","close":1.97},{"date":"2025-09-09","close":2.0},{"date":"2025-09-10","close":1.8238},{"date":"2025-09-11","close":2.17},{"date":"2025-09-12","close":2.1599},{"date":"2025-09-15","close":2.33},{"date":"2025-09-16","close":2.678},{"date":"2025-09-17","close":3.29},{"date":"2025-09-18","close":3.95},{"date":"2025-09-19","close":4.02},{"date":"2025-09-22","close":4.32},{"date":"2025-09-23","close":4.155},{"date":"2025-09-24","close":3.85},{"date":"2025-09-25","close":3.805},{"date":"2025-09-26","close":3.7987},{"date":"2025-09-29","close":3.6},{"date":"2025-09-30","close":3.66},{"date":"2025-10-01","close":4.55},{"date":"2025-10-02","close":4.93},{"date":"2025-10-03","close":5.18},{"date":"2025-10-06","close":5.48},{"date":"2025-10-07","close":5.12},{"date":"2025-10-08","close":5.01},{"date":"2025-10-09","close":5.03},{"date":"2025-10-10","close":4.75},{"date":"2025-10-13","close":5.24},{"date":"2025-10-14","close":5.41},{"date":"2025-10-15","close":6.2},{"date":"2025-10-16","close":5.15},{"date":"2025-10-17","close":4.33},{"date":"2025-10-20","close":5.5},{"date":"2025-10-21","close":5.18},{"date":"2025-10-22","close":4.39},{"date":"2025-10-23","close":4.87},{"date":"2025-10-24","close":5.37},{"date":"2025-10-27","close":5.265},{"date":"2025-10-28","close":4.76},{"date":"2025-10-29","close":5.0},{"date":"2025-10-30","close":4.9},{"date":"2025-10-31","close":6.02},{"date":"2025-11-03","close":5.65},{"date":"2025-11-04","close":4.76},{"date":"2025-11-05","close":5.35},{"date":"2025-11-06","close":4.4},{"date":"2025-11-07","close":5.05},{"date":"2025-11-10","close":5.73},{"date":"2025-11-11","close":5.205},{"date":"2025-11-12","close":5.05},{"date":"2025-11-13","close":4.76},{"date":"2025-11-14","close":4.421},{"date":"2025-11-17","close":4.0},{"date":"2025-11-18","close":4.32},{"date":"2025-11-19","close":4.38},{"date":"2025-11-20","close":4.09},{"date":"2025-11-21","close":3.91},{"date":"2025-11-24","close":4.17},{"date":"2025-11-25","close":4.15},{"date":"2025-11-26","close":4.12},{"date":"2025-11-28","close":4.24},{"date":"2025-12-01","close":3.96},{"date":"2025-12-02","close":4.1865},{"date":"2025-12-03","close":4.53},{"date":"2025-12-04","close":4.99},{"date":"2025-12-05","close":4.83},{"date":"2025-12-08","close":4.71},{"date":"2025-12-09","close":4.64},{"date":"2025-12-10","close":4.41},{"date":"2025-12-11","close":4.41},{"date":"2025-12-12","close":4.36},{"date":"2025-12-15","close":3.67},{"date":"2025-12-16","close":3.99},{"date":"2025-12-17","close":3.25},{"date":"2025-12-18","close":3.4193},{"date":"2025-12-19","close":3.515},{"date":"2025-12-22","close":3.4992},{"date":"2025-12-23","close":3.2005},{"date":"2025-12-24","close":3.105},{"date":"2025-12-26","close":2.9701},{"date":"2025-12-29","close":2.67},{"date":"2025-12-30","close":2.57},{"date":"2025-12-31","close":2.57},{"date":"2026-01-02","close":3.02},{"date":"2026-01-05","close":3.23},{"date":"2026-01-06","close":3.25},{"date":"2026-01-07","close":2.96},{"date":"2026-01-08","close":3.2},{"date":"2026-01-09","close":3.23},{"date":"2026-01-12","close":3.4265},{"date":"2026-01-13","close":3.3934},{"date":"2026-01-14","close":3.63},{"date":"2026-01-15","close":3.64},{"date":"2026-01-16","close":4.189},{"date":"2026-01-20","close":4.2019},{"date":"2026-01-21","close":4.33},{"date":"2026-01-22","close":4.71},{"date":"2026-01-23","close":4.2476},{"date":"2026-01-26","close":4.15},{"date":"2026-01-27","close":4.45},{"date":"2026-01-28","close":4.58},{"date":"2026-01-29","close":5.46},{"date":"2026-01-30","close":4.8599},{"date":"2026-02-02","close":5.38},{"date":"2026-02-03","close":6.16},{"date":"2026-02-04","close":5.1866},{"date":"2026-02-05","close":4.03},{"date":"2026-02-06","close":5.09},{"date":"2026-02-09","close":5.1},{"date":"2026-02-10","close":4.55},{"date":"2026-02-11","close":4.29},{"date":"2026-02-12","close":3.8},{"date":"2026-02-13","close":3.8},{"date":"2026-02-17","close":3.63},{"date":"2026-02-18","close":3.65},{"date":"2026-02-19","close":3.88},{"date":"2026-02-20","close":3.54},{"date":"2026-02-23","close":3.93},{"date":"2026-02-24","close":4.25},{"date":"2026-02-25","close":4.62},{"date":"2026-02-26","close":4.36},{"date":"2026-02-27","close":4.41},{"date":"2026-03-02","close":4.82},{"date":"2026-03-03","close":4.91},{"date":"2026-03-04","close":5.08},{"date":"2026-03-05","close":6.3},{"date":"2026-03-06","close":7.03},{"date":"2026-03-09","close":7.94},{"date":"2026-03-10","close":7.97},{"date":"2026-03-11","close":8.41},{"date":"2026-03-12","close":7.97},{"date":"2026-03-13","close":7.6},{"date":"2026-03-16","close":8.1},{"date":"2026-03-17","close":8.61},{"date":"2026-03-18","close":8.39},{"date":"2026-03-19","close":8.4},{"date":"2026-03-20","close":7.72},{"date":"2026-03-23","close":7.98},{"date":"2026-03-24","close":7.3305},{"date":"2026-03-25","close":7.4},{"date":"2026-03-26","close":6.87},{"date":"2026-03-27","close":6.25},{"date":"2026-03-30","close":5.3},{"date":"2026-03-31","close":6.87},{"date":"2026-04-01","close":6.08},{"date":"2026-04-02","close":6.38},{"date":"2026-04-06","close":7.4},{"date":"2026-04-07","close":6.906},{"date":"2026-04-08","close":7.19},{"date":"2026-04-09","close":6.435},{"date":"2026-04-10","close":7.33},{"date":"2026-04-13","close":8.07},{"date":"2026-04-14","close":7.66},{"date":"2026-04-15","close":7.8},{"date":"2026-04-16","close":8.38},{"date":"2026-04-17","close":8.08},{"date":"2026-04-20","close":8.63},{"date":"2026-04-21","close":10.39},{"date":"2026-04-22","close":11.35},{"date":"2026-04-23","close":10.51},{"date":"2026-04-24","close":9.46},{"date":"2026-04-27","close":10.07},{"date":"2026-04-28","close":8.52},{"date":"2026-04-29","close":9.07},{"date":"2026-04-30","close":9.7},{"date":"2026-05-01","close":9.4401},{"date":"2026-05-04","close":8.95},{"date":"2026-05-05","close":9.91},{"date":"2026-05-06","close":10.77},{"date":"2026-05-07","close":6.33},{"date":"2026-05-08","close":6.71},{"date":"2026-05-11","close":7.05},{"date":"2026-05-12","close":7.58},{"date":"2026-05-13","close":6.81},{"date":"2026-05-14","close":7.12},{"date":"2026-05-15","close":6.67},{"date":"2026-05-18","close":6.37},{"date":"2026-05-19","close":6.25},{"date":"2026-05-20","close":5.84},{"date":"2026-05-21","close":6.13},{"date":"2026-05-22","close":6.49},{"date":"2026-05-26","close":7.725},{"date":"2026-05-27","close":7.42},{"date":"2026-05-28","close":10.14},{"date":"2026-05-29","close":9.57},{"date":"2026-06-01","close":10.83},{"date":"2026-06-02","close":11.98},{"date":"2026-06-03","close":10.83},{"date":"2026-06-04","close":11.48},{"date":"2026-06-05","close":9.23},{"date":"2026-06-08","close":8.37},{"date":"2026-06-09","close":7.46},{"date":"2026-06-10","close":7.1},{"date":"2026-06-11","close":7.52},{"date":"2026-06-12","close":7.1},{"date":"2026-06-15","close":7.44},{"date":"2026-06-16","close":6.7},{"date":"2026-06-17","close":6.4504},{"date":"2026-06-18","close":6.98},{"date":"2026-06-22","close":6.94},{"date":"2026-06-23","close":6.04},{"date":"2026-06-24","close":5.09},{"date":"2026-06-25","close":5.19},{"date":"2026-06-26","close":5.4},{"date":"2026-06-29","close":5.7639},{"date":"2026-06-30","close":5.86},{"date":"2026-07-01","close":5.6814},{"date":"2026-07-02","close":5.01},{"date":"2026-07-06","close":5.46},{"date":"2026-07-07","close":4.67},{"date":"2026-07-08","close":4.59},{"date":"2026-07-09","close":4.75},{"date":"2026-07-10","close":4.59},{"date":"2026-07-13","close":4.21},{"date":"2026-07-14","close":4.26},{"date":"2026-07-15","close":4.36},{"date":"2026-07-16","close":3.54},{"date":"2026-07-17","close":3.635},{"date":"2026-07-20","close":3.6},{"date":"2026-07-21","close":4.07},{"date":"2026-07-22","close":3.65},{"date":"2026-07-23","close":3.59},{"date":"2026-07-24","close":2.99},{"date":"2026-07-27","close":3.18},{"date":"2026-07-28","close":2.92},{"date":"2026-07-29","close":2.85},{"date":"2026-07-30","close":3.2},{"date":"2026-07-31","close":3.28},{"date":"2026-08-03","close":3.62},{"date":"2026-08-04","close":3.89},{"date":"2026-08-05","close":4.81},{"date":"2026-08-06","close":4.15},{"date":"2026-08-07","close":4.61},{"date":"2026-08-10","close":4.5},{"date":"2026-08-11","close":4.72},{"date":"2026-08-12","close":4.74},{"date":"2026-08-13","close":4.68},{"date":"2026-08-14","close":5.07},{"date":"2026-08-17","close":4.3},{"date":"2026-08-18","close":3.89},{"date":"2026-08-19","close":3.83},{"date":"2026-08-20","close":3.56},{"date":"2026-08-21","close":3.68},{"date":"2026-08-24","close":3.35},{"date":"2026-08-25","close":3.51},{"date":"2026-08-26","close":3.58},{"date":"2026-08-27","close":3.68},{"date":"2026-08-28","close":3.31},{"date":"2026-08-31","close":3.3},{"date":"2026-09-01","close":3.03},{"date":"2026-09-02","close":3.01},{"date":"2026-09-03","close":2.94},{"date":"2026-09-04","close":3.2},{"date":"2026-09-08","close":3.44},{"date":"2026-09-09","close":3.25},{"date":"2026-09-10","close":3.04},{"date":"2026-09-11","close":2.99},{"date":"2026-09-14","close":2.88},{"date":"2026-09-15","close":2.8},{"date":"2026-09-16","close":2.76},{"date":"2026-09-17","close":3.08},{"date":"2026-09-18","close":3.04},{"date":"2026-09-21","close":3.01},{"date":"2026-09-22","close":3.26},{"date":"2026-09-23","close":3.16},{"date":"2026-09-24","close":3.13},{"date":"2026-09-25","close":3.15},{"date":"2026-09-28","close":3.0},{"date":"2026-09-29","close":2.95},{"date":"2026-09-30","close":3.03},{"date":"2026-10-01","close":2.95},{"date":"2026-10-02","close":2.99},{"date":"2026-10-05","close":2.86},{"date":"2026-10-06","close":2.88},{"date":"2026-10-07","close":2.78},{"date":"2026-10-08","close":2.83},{"date":"2026-10-09","close":2.9},{"date":"2026-10-12","close":2.6},{"date":"2026-10-13","close":2.37},{"date":"2026-10-14","close":2.05},{"date":"2026-10-15","close":2.08},{"date":"2026-10-16","close":1.89},{"date":"2026-10-19","close":1.78},{"date":"2026-10-20","close":1.71},{"date":"2026-10-21","close":2.19},{"date":"2026-10-22","close":1.88}],"chart_data":[{"date":"2024-10-23","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1,"rsi_14":65.8,"sma_20":0.14,"sma_60":0.16,"sma_120":0.18},{"date":"2024-10-24","open":0.15,"high":0.15,"low":0.12,"close":0.15,"volume":47016,"rsi_14":48.18,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2024-10-25","open":0.15,"high":0.17,"low":0.15,"close":0.15,"volume":4750,"rsi_14":48.18,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2024-10-28","open":0.11,"high":0.15,"low":0.09,"close":0.15,"volume":8070,"rsi_14":48.14,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2024-10-29","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":700,"rsi_14":45.89,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2024-10-30","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":394027,"rsi_14":63.96,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2024-10-31","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":100,"rsi_14":66.62,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-01","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":3900,"rsi_14":54.08,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-04","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":880,"rsi_14":52.19,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-05","open":0.13,"high":0.16,"low":0.12,"close":0.16,"volume":2400,"rsi_14":54.36,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-06","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":3735,"rsi_14":45.9,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-07","open":0.14,"high":0.16,"low":0.12,"close":0.12,"volume":934,"rsi_14":35.28,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-08","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":1924371,"rsi_14":40.21,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-11","open":0.18,"high":0.25,"low":0.16,"close":0.25,"volume":1041980,"rsi_14":62.89,"sma_20":0.16,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-12","open":0.25,"high":0.3,"low":0.23,"close":0.3,"volume":23337,"rsi_14":68.25,"sma_20":0.16,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-13","open":0.3,"high":0.3,"low":0.22,"close":0.23,"volume":219477,"rsi_14":61.69,"sma_20":0.17,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-14","open":0.27,"high":0.3,"low":0.21,"close":0.21,"volume":29300,"rsi_14":57.73,"sma_20":0.17,"sma_60":0.15,"sma_120":0.17},{"date":"2024-11-15","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":1200,"rsi_14":58.38,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-18","open":0.24,"high":0.3,"low":0.2,"close":0.22,"volume":55000,"rsi_14":60.3,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-19","open":0.22,"high":0.25,"low":0.22,"close":0.22,"volume":39830,"rsi_14":59.58,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-20","open":0.22,"high":0.22,"low":0.14,"close":0.15,"volume":78007,"rsi_14":50.01,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-21","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":217673,"rsi_14":55.83,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-22","open":0.18,"high":0.18,"low":0.16,"close":0.18,"volume":204014,"rsi_14":56.22,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-25","open":0.21,"high":0.25,"low":0.18,"close":0.18,"volume":28463,"rsi_14":52.82,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-26","open":0.17,"high":0.25,"low":0.17,"close":0.2,"volume":122661,"rsi_14":54.47,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-27","open":0.24,"high":0.24,"low":0.18,"close":0.18,"volume":112940,"rsi_14":56.82,"sma_20":0.19,"sma_60":0.16,"sma_120":0.17},{"date":"2024-11-29","open":0.23,"high":0.23,"low":0.18,"close":0.19,"volume":97604,"rsi_14":55.51,"sma_20":0.19,"sma_60":0.16,"sma_120":0.17},{"date":"2024-12-02","open":0.2,"high":0.28,"low":0.2,"close":0.24,"volume":370162,"rsi_14":48.3,"sma_20":0.19,"sma_60":0.16,"sma_120":0.17},{"date":"2024-12-03","open":0.25,"high":0.26,"low":0.25,"close":0.25,"volume":110450,"rsi_14":42.51,"sma_20":0.2,"sma_60":0.16,"sma_120":0.17},{"date":"2024-12-04","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":31300,"rsi_14":54.15,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2024-12-05","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":1582,"rsi_14":64.16,"sma_20":0.21,"sma_60":0.17,"sma_120":0.17},{"date":"2024-12-06","open":0.28,"high":0.29,"low":0.25,"close":0.27,"volume":9671,"rsi_14":60.15,"sma_20":0.22,"sma_60":0.17,"sma_120":0.17},{"date":"2024-12-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1000,"rsi_14":55.18,"sma_20":0.22,"sma_60":0.17,"sma_120":0.17},{"date":"2024-12-10","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":19259,"rsi_14":59.85,"sma_20":0.23,"sma_60":0.17,"sma_120":0.17},{"date":"2024-12-11","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":6052,"rsi_14":75.88,"sma_20":0.22,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-12","open":0.25,"high":0.3,"low":0.23,"close":0.23,"volume":17519,"rsi_14":59.05,"sma_20":0.22,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-13","open":0.24,"high":0.24,"low":0.21,"close":0.23,"volume":38874,"rsi_14":59.41,"sma_20":0.23,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-16","open":0.25,"high":0.26,"low":0.24,"close":0.24,"volume":26300,"rsi_14":60.02,"sma_20":0.23,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-17","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":5190,"rsi_14":55.69,"sma_20":0.23,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-18","open":0.26,"high":0.28,"low":0.25,"close":0.25,"volume":29196,"rsi_14":62.9,"sma_20":0.23,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-19","open":0.25,"high":0.26,"low":0.2,"close":0.21,"volume":6230,"rsi_14":53.48,"sma_20":0.23,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-20","open":0.22,"high":0.25,"low":0.22,"close":0.23,"volume":13783,"rsi_14":49.46,"sma_20":0.23,"sma_60":0.19,"sma_120":0.18},{"date":"2024-12-23","open":0.26,"high":0.26,"low":0.24,"close":0.24,"volume":5289,"rsi_14":48.14,"sma_20":0.24,"sma_60":0.19,"sma_120":0.18},{"date":"2024-12-24","open":0.31,"high":0.31,"low":0.19,"close":0.26,"volume":18171,"rsi_14":50.58,"sma_20":0.24,"sma_60":0.19,"sma_120":0.18},{"date":"2024-12-26","open":0.23,"high":0.39,"low":0.23,"close":0.34,"volume":119462,"rsi_14":58.22,"sma_20":0.25,"sma_60":0.19,"sma_120":0.18},{"date":"2024-12-27","open":0.5,"high":0.5,"low":0.33,"close":0.35,"volume":316619,"rsi_14":61.9,"sma_20":0.26,"sma_60":0.2,"sma_120":0.18},{"date":"2024-12-30","open":0.35,"high":0.48,"low":0.33,"close":0.48,"volume":180561,"rsi_14":76.04,"sma_20":0.27,"sma_60":0.2,"sma_120":0.19},{"date":"2024-12-31","open":0.45,"high":0.45,"low":0.35,"close":0.35,"volume":20789,"rsi_14":56.53,"sma_20":0.28,"sma_60":0.21,"sma_120":0.19},{"date":"2025-01-02","open":0.33,"high":0.43,"low":0.33,"close":0.37,"volume":106806,"rsi_14":58.28,"sma_20":0.28,"sma_60":0.21,"sma_120":0.19},{"date":"2025-01-03","open":0.38,"high":0.45,"low":0.38,"close":0.45,"volume":131081,"rsi_14":69.6,"sma_20":0.29,"sma_60":0.21,"sma_120":0.19},{"date":"2025-01-06","open":0.49,"high":0.73,"low":0.45,"close":0.69,"volume":1009133,"rsi_14":78.58,"sma_20":0.31,"sma_60":0.22,"sma_120":0.2},{"date":"2025-01-07","open":0.72,"high":0.75,"low":0.6,"close":0.68,"volume":109411,"rsi_14":77.32,"sma_20":0.33,"sma_60":0.23,"sma_120":0.2},{"date":"2025-01-08","open":0.7,"high":0.7,"low":0.5,"close":0.53,"volume":91740,"rsi_14":66.19,"sma_20":0.35,"sma_60":0.24,"sma_120":0.2},{"date":"2025-01-10","open":0.6,"high":0.75,"low":0.56,"close":0.72,"volume":378569,"rsi_14":71.39,"sma_20":0.37,"sma_60":0.25,"sma_120":0.21},{"date":"2025-01-13","open":0.68,"high":0.68,"low":0.53,"close":0.55,"volume":188557,"rsi_14":63.78,"sma_20":0.38,"sma_60":0.26,"sma_120":0.21},{"date":"2025-01-14","open":0.57,"high":0.68,"low":0.51,"close":0.58,"volume":303795,"rsi_14":63.91,"sma_20":0.4,"sma_60":0.26,"sma_120":0.21},{"date":"2025-01-15","open":0.68,"high":0.68,"low":0.55,"close":0.55,"volume":155584,"rsi_14":62.35,"sma_20":0.42,"sma_60":0.27,"sma_120":0.22},{"date":"2025-01-16","open":0.63,"high":0.64,"low":0.61,"close":0.62,"volume":81546,"rsi_14":63.78,"sma_20":0.43,"sma_60":0.28,"sma_120":0.22},{"date":"2025-01-17","open":0.65,"high":0.67,"low":0.56,"close":0.62,"volume":8107,"rsi_14":61.41,"sma_20":0.45,"sma_60":0.29,"sma_120":0.22},{"date":"2025-01-21","open":0.56,"high":0.68,"low":0.55,"close":0.63,"volume":62358,"rsi_14":61.41,"sma_20":0.47,"sma_60":0.29,"sma_120":0.23},{"date":"2025-01-22","open":0.64,"high":0.74,"low":0.63,"close":0.7,"volume":47643,"rsi_14":59.51,"sma_20":0.5,"sma_60":0.3,"sma_120":0.23},{"date":"2025-01-23","open":0.72,"high":0.75,"low":0.7,"close":0.72,"volume":32648,"rsi_14":67.11,"sma_20":0.52,"sma_60":0.31,"sma_120":0.24},{"date":"2025-01-24","open":0.72,"high":0.84,"low":0.72,"close":0.79,"volume":243382,"rsi_14":68.64,"sma_20":0.55,"sma_60":0.32,"sma_120":0.24},{"date":"2025-01-27","open":0.78,"high":0.79,"low":0.53,"close":0.66,"volume":48565,"rsi_14":58.75,"sma_20":0.57,"sma_60":0.33,"sma_120":0.24},{"date":"2025-01-28","open":0.71,"high":0.71,"low":0.61,"close":0.69,"volume":9687,"rsi_14":50.0,"sma_20":0.59,"sma_60":0.34,"sma_120":0.25},{"date":"2025-01-29","open":0.62,"high":0.67,"low":0.62,"close":0.67,"volume":203,"rsi_14":49.74,"sma_20":0.6,"sma_60":0.35,"sma_120":0.25},{"date":"2025-01-30","open":0.68,"high":0.72,"low":0.62,"close":0.7,"volume":270974,"rsi_14":59.77,"sma_20":0.61,"sma_60":0.36,"sma_120":0.26},{"date":"2025-01-31","open":0.72,"high":0.76,"low":0.64,"close":0.72,"volume":18285,"rsi_14":49.74,"sma_20":0.63,"sma_60":0.37,"sma_120":0.26},{"date":"2025-02-03","open":0.65,"high":0.69,"low":0.58,"close":0.62,"volume":462055,"rsi_14":55.7,"sma_20":0.64,"sma_60":0.38,"sma_120":0.26},{"date":"2025-02-04","open":0.63,"high":0.67,"low":0.63,"close":0.64,"volume":21946,"rsi_14":55.08,"sma_20":0.65,"sma_60":0.38,"sma_120":0.27},{"date":"2025-02-05","open":0.62,"high":0.64,"low":0.61,"close":0.63,"volume":9085,"rsi_14":57.1,"sma_20":0.65,"sma_60":0.39,"sma_120":0.27},{"date":"2025-02-06","open":0.68,"high":0.68,"low":0.62,"close":0.64,"volume":11633,"rsi_14":51.5,"sma_20":0.65,"sma_60":0.4,"sma_120":0.27},{"date":"2025-02-07","open":0.67,"high":0.7,"low":0.55,"close":0.65,"volume":24396,"rsi_14":53.01,"sma_20":0.65,"sma_60":0.41,"sma_120":0.28},{"date":"2025-02-10","open":0.69,"high":0.76,"low":0.66,"close":0.71,"volume":65475,"rsi_14":56.68,"sma_20":0.65,"sma_60":0.42,"sma_120":0.28},{"date":"2025-02-11","open":0.65,"high":0.72,"low":0.64,"close":0.65,"volume":37234,"rsi_14":45.58,"sma_20":0.66,"sma_60":0.42,"sma_120":0.29},{"date":"2025-02-12","open":0.64,"high":0.69,"low":0.6,"close":0.68,"volume":16343,"rsi_14":46.52,"sma_20":0.66,"sma_60":0.43,"sma_120":0.29},{"date":"2025-02-13","open":0.67,"high":0.76,"low":0.55,"close":0.63,"volume":47484,"rsi_14":35.87,"sma_20":0.67,"sma_60":0.44,"sma_120":0.3},{"date":"2025-02-14","open":0.63,"high":0.69,"low":0.63,"close":0.66,"volume":1194,"rsi_14":50.55,"sma_20":0.67,"sma_60":0.44,"sma_120":0.3},{"date":"2025-02-18","open":0.66,"high":0.7,"low":0.66,"close":0.67,"volume":49326,"rsi_14":47.68,"sma_20":0.67,"sma_60":0.45,"sma_120":0.3},{"date":"2025-02-19","open":0.69,"high":0.7,"low":0.69,"close":0.69,"volume":3772,"rsi_14":52.27,"sma_20":0.67,"sma_60":0.46,"sma_120":0.31},{"date":"2025-02-20","open":0.66,"high":0.7,"low":0.66,"close":0.7,"volume":1781,"rsi_14":50.0,"sma_20":0.67,"sma_60":0.47,"sma_120":0.31},{"date":"2025-02-21","open":0.72,"high":0.72,"low":0.66,"close":0.67,"volume":166951,"rsi_14":45.02,"sma_20":0.67,"sma_60":0.48,"sma_120":0.32},{"date":"2025-02-24","open":0.66,"high":0.66,"low":0.55,"close":0.56,"volume":115084,"rsi_14":43.3,"sma_20":0.66,"sma_60":0.48,"sma_120":0.32},{"date":"2025-02-25","open":0.56,"high":0.56,"low":0.4,"close":0.43,"volume":79682,"rsi_14":31.17,"sma_20":0.65,"sma_60":0.49,"sma_120":0.32},{"date":"2025-02-26","open":0.49,"high":0.49,"low":0.45,"close":0.47,"volume":15646,"rsi_14":36.04,"sma_20":0.64,"sma_60":0.49,"sma_120":0.33},{"date":"2025-02-27","open":0.5,"high":0.54,"low":0.47,"close":0.47,"volume":10528,"rsi_14":35.73,"sma_20":0.63,"sma_60":0.5,"sma_120":0.33},{"date":"2025-02-28","open":0.5,"high":0.5,"low":0.46,"close":0.49,"volume":1694,"rsi_14":36.41,"sma_20":0.62,"sma_60":0.5,"sma_120":0.33},{"date":"2025-03-03","open":0.5,"high":0.51,"low":0.45,"close":0.45,"volume":33043,"rsi_14":27.85,"sma_20":0.61,"sma_60":0.5,"sma_120":0.33},{"date":"2025-03-04","open":0.48,"high":0.48,"low":0.4,"close":0.4,"volume":8042,"rsi_14":28.21,"sma_20":0.59,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-05","open":0.4,"high":0.41,"low":0.37,"close":0.37,"volume":52775,"rsi_14":22.81,"sma_20":0.58,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-06","open":0.33,"high":0.36,"low":0.3,"close":0.3,"volume":93539,"rsi_14":22.39,"sma_20":0.56,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-07","open":0.34,"high":0.35,"low":0.31,"close":0.35,"volume":29255,"rsi_14":24.3,"sma_20":0.55,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-10","open":0.31,"high":0.31,"low":0.28,"close":0.28,"volume":52801,"rsi_14":21.03,"sma_20":0.53,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-11","open":0.29,"high":0.29,"low":0.28,"close":0.29,"volume":37400,"rsi_14":19.84,"sma_20":0.51,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-12","open":0.31,"high":0.32,"low":0.29,"close":0.29,"volume":86220,"rsi_14":18.55,"sma_20":0.49,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-13","open":0.3,"high":0.31,"low":0.27,"close":0.28,"volume":25313,"rsi_14":19.09,"sma_20":0.47,"sma_60":0.51,"sma_120":0.34},{"date":"2025-03-14","open":0.31,"high":0.34,"low":0.3,"close":0.34,"volume":40712,"rsi_14":30.8,"sma_20":0.46,"sma_60":0.51,"sma_120":0.35},{"date":"2025-03-17","open":0.32,"high":0.38,"low":0.32,"close":0.36,"volume":18415,"rsi_14":42.6,"sma_20":0.44,"sma_60":0.52,"sma_120":0.35},{"date":"2025-03-18","open":0.35,"high":0.38,"low":0.34,"close":0.36,"volume":26100,"rsi_14":37.48,"sma_20":0.43,"sma_60":0.52,"sma_120":0.35},{"date":"2025-03-19","open":0.38,"high":0.39,"low":0.38,"close":0.38,"volume":19680,"rsi_14":40.37,"sma_20":0.41,"sma_60":0.52,"sma_120":0.35},{"date":"2025-03-20","open":0.37,"high":0.39,"low":0.36,"close":0.37,"volume":5877,"rsi_14":36.47,"sma_20":0.4,"sma_60":0.52,"sma_120":0.35},{"date":"2025-03-21","open":0.45,"high":0.48,"low":0.42,"close":0.48,"volume":28303,"rsi_14":53.42,"sma_20":0.39,"sma_60":0.53,"sma_120":0.36},{"date":"2025-03-24","open":0.55,"high":0.69,"low":0.55,"close":0.65,"volume":52355,"rsi_14":69.91,"sma_20":0.39,"sma_60":0.53,"sma_120":0.36},{"date":"2025-03-25","open":0.59,"high":0.64,"low":0.52,"close":0.6,"volume":11524,"rsi_14":68.18,"sma_20":0.4,"sma_60":0.54,"sma_120":0.36},{"date":"2025-03-26","open":0.6,"high":0.6,"low":0.55,"close":0.6,"volume":5104,"rsi_14":75.31,"sma_20":0.41,"sma_60":0.54,"sma_120":0.37},{"date":"2025-03-27","open":0.55,"high":0.57,"low":0.52,"close":0.52,"volume":21490,"rsi_14":63.77,"sma_20":0.41,"sma_60":0.55,"sma_120":0.37},{"date":"2025-03-28","open":0.52,"high":0.58,"low":0.52,"close":0.53,"volume":5736,"rsi_14":73.07,"sma_20":0.41,"sma_60":0.55,"sma_120":0.37},{"date":"2025-03-31","open":0.53,"high":0.53,"low":0.48,"close":0.48,"volume":144427,"rsi_14":66.19,"sma_20":0.41,"sma_60":0.55,"sma_120":0.38},{"date":"2025-04-01","open":0.48,"high":0.48,"low":0.46,"close":0.46,"volume":569,"rsi_14":63.92,"sma_20":0.41,"sma_60":0.55,"sma_120":0.38},{"date":"2025-04-02","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":315,"rsi_14":65.1,"sma_20":0.42,"sma_60":0.55,"sma_120":0.38},{"date":"2025-04-03","open":0.46,"high":0.47,"low":0.38,"close":0.41,"volume":6548,"rsi_14":56.29,"sma_20":0.42,"sma_60":0.55,"sma_120":0.38},{"date":"2025-04-04","open":0.32,"high":0.39,"low":0.32,"close":0.38,"volume":6347,"rsi_14":51.47,"sma_20":0.43,"sma_60":0.54,"sma_120":0.39},{"date":"2025-04-07","open":0.38,"high":0.38,"low":0.29,"close":0.38,"volume":17720,"rsi_14":51.79,"sma_20":0.43,"sma_60":0.54,"sma_120":0.39},{"date":"2025-04-08","open":0.34,"high":0.4,"low":0.25,"close":0.35,"volume":25406,"rsi_14":47.61,"sma_20":0.43,"sma_60":0.53,"sma_120":0.39},{"date":"2025-04-09","open":0.35,"high":0.44,"low":0.31,"close":0.41,"volume":2286,"rsi_14":52.85,"sma_20":0.44,"sma_60":0.53,"sma_120":0.39},{"date":"2025-04-10","open":0.35,"high":0.45,"low":0.34,"close":0.37,"volume":3793,"rsi_14":40.49,"sma_20":0.44,"sma_60":0.53,"sma_120":0.4},{"date":"2025-04-11","open":0.38,"high":0.38,"low":0.31,"close":0.35,"volume":23704,"rsi_14":17.37,"sma_20":0.45,"sma_60":0.52,"sma_120":0.4},{"date":"2025-04-14","open":0.36,"high":0.37,"low":0.34,"close":0.35,"volume":5225,"rsi_14":19.48,"sma_20":0.44,"sma_60":0.52,"sma_120":0.4},{"date":"2025-04-15","open":0.36,"high":0.36,"low":0.34,"close":0.35,"volume":2875,"rsi_14":19.36,"sma_20":0.44,"sma_60":0.51,"sma_120":0.4},{"date":"2025-04-16","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":11359,"rsi_14":21.03,"sma_20":0.44,"sma_60":0.51,"sma_120":0.4},{"date":"2025-04-17","open":0.3,"high":0.3,"low":0.23,"close":0.28,"volume":25388,"rsi_14":18.16,"sma_20":0.44,"sma_60":0.5,"sma_120":0.4},{"date":"2025-04-21","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":681,"rsi_14":20.85,"sma_20":0.43,"sma_60":0.49,"sma_120":0.4},{"date":"2025-04-22","open":0.28,"high":0.35,"low":0.26,"close":0.29,"volume":13974,"rsi_14":23.76,"sma_20":0.41,"sma_60":0.49,"sma_120":0.4},{"date":"2025-04-23","open":0.33,"high":0.37,"low":0.3,"close":0.31,"volume":40060,"rsi_14":26.73,"sma_20":0.39,"sma_60":0.48,"sma_120":0.41},{"date":"2025-04-24","open":0.33,"high":0.35,"low":0.3,"close":0.3,"volume":48033,"rsi_14":31.1,"sma_20":0.38,"sma_60":0.47,"sma_120":0.41},{"date":"2025-04-25","open":0.25,"high":0.33,"low":0.25,"close":0.31,"volume":25709,"rsi_14":37.26,"sma_20":0.37,"sma_60":0.47,"sma_120":0.41},{"date":"2025-04-28","open":0.3,"high":0.33,"low":0.29,"close":0.29,"volume":55545,"rsi_14":33.32,"sma_20":0.36,"sma_60":0.46,"sma_120":0.41},{"date":"2025-04-29","open":0.29,"high":0.3,"low":0.25,"close":0.28,"volume":36349,"rsi_14":35.51,"sma_20":0.35,"sma_60":0.45,"sma_120":0.41},{"date":"2025-04-30","open":0.25,"high":0.28,"low":0.25,"close":0.25,"volume":43826,"rsi_14":14.13,"sma_20":0.34,"sma_60":0.45,"sma_120":0.41},{"date":"2025-05-01","open":0.27,"high":0.27,"low":0.21,"close":0.21,"volume":57740,"rsi_14":14.58,"sma_20":0.32,"sma_60":0.44,"sma_120":0.41},{"date":"2025-05-02","open":0.23,"high":0.29,"low":0.23,"close":0.27,"volume":126635,"rsi_14":34.75,"sma_20":0.32,"sma_60":0.43,"sma_120":0.41},{"date":"2025-05-05","open":0.25,"high":0.26,"low":0.25,"close":0.25,"volume":53902,"rsi_14":31.59,"sma_20":0.31,"sma_60":0.43,"sma_120":0.41},{"date":"2025-05-06","open":0.25,"high":0.27,"low":0.23,"close":0.23,"volume":23984,"rsi_14":30.67,"sma_20":0.3,"sma_60":0.42,"sma_120":0.41},{"date":"2025-05-07","open":0.27,"high":0.27,"low":0.19,"close":0.2,"volume":140693,"rsi_14":32.0,"sma_20":0.29,"sma_60":0.41,"sma_120":0.41},{"date":"2025-05-08","open":0.2,"high":0.26,"low":0.19,"close":0.25,"volume":223812,"rsi_14":44.49,"sma_20":0.29,"sma_60":0.41,"sma_120":0.41},{"date":"2025-05-09","open":0.25,"high":0.25,"low":0.2,"close":0.21,"volume":245301,"rsi_14":39.66,"sma_20":0.28,"sma_60":0.4,"sma_120":0.41},{"date":"2025-05-12","open":0.2,"high":0.29,"low":0.2,"close":0.27,"volume":111109,"rsi_14":48.03,"sma_20":0.27,"sma_60":0.39,"sma_120":0.41},{"date":"2025-05-13","open":0.27,"high":0.33,"low":0.24,"close":0.3,"volume":21300,"rsi_14":48.92,"sma_20":0.27,"sma_60":0.39,"sma_120":0.41},{"date":"2025-05-14","open":0.28,"high":0.33,"low":0.28,"close":0.3,"volume":25596,"rsi_14":49.39,"sma_20":0.27,"sma_60":0.38,"sma_120":0.42},{"date":"2025-05-15","open":0.3,"high":0.3,"low":0.26,"close":0.29,"volume":17776,"rsi_14":47.0,"sma_20":0.27,"sma_60":0.37,"sma_120":0.42},{"date":"2025-05-16","open":0.29,"high":0.31,"low":0.29,"close":0.29,"volume":9767,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.37,"sma_120":0.42},{"date":"2025-05-19","open":0.32,"high":0.32,"low":0.29,"close":0.29,"volume":415,"rsi_14":51.51,"sma_20":0.27,"sma_60":0.36,"sma_120":0.42},{"date":"2025-05-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":380,"rsi_14":49.26,"sma_20":0.27,"sma_60":0.36,"sma_120":0.42},{"date":"2025-05-21","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1,"rsi_14":53.68,"sma_20":0.26,"sma_60":0.35,"sma_120":0.42},{"date":"2025-05-22","open":0.28,"high":0.32,"low":0.25,"close":0.32,"volume":31938,"rsi_14":56.17,"sma_20":0.26,"sma_60":0.35,"sma_120":0.42},{"date":"2025-05-23","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":9804,"rsi_14":57.35,"sma_20":0.26,"sma_60":0.35,"sma_120":0.42},{"date":"2025-05-27","open":0.34,"high":0.39,"low":0.34,"close":0.35,"volume":18396,"rsi_14":64.21,"sma_20":0.27,"sma_60":0.34,"sma_120":0.42},{"date":"2025-05-28","open":0.35,"high":0.4,"low":0.35,"close":0.39,"volume":22414,"rsi_14":72.5,"sma_20":0.27,"sma_60":0.34,"sma_120":0.42},{"date":"2025-05-29","open":0.41,"high":0.45,"low":0.35,"close":0.45,"volume":65899,"rsi_14":72.98,"sma_20":0.28,"sma_60":0.34,"sma_120":0.43},{"date":"2025-05-30","open":0.36,"high":0.45,"low":0.36,"close":0.41,"volume":12434,"rsi_14":73.07,"sma_20":0.29,"sma_60":0.35,"sma_120":0.43},{"date":"2025-06-02","open":0.37,"high":0.4,"low":0.37,"close":0.39,"volume":6316,"rsi_14":65.11,"sma_20":0.3,"sma_60":0.35,"sma_120":0.43},{"date":"2025-06-03","open":0.4,"high":0.44,"low":0.4,"close":0.4,"volume":13863,"rsi_14":63.53,"sma_20":0.31,"sma_60":0.35,"sma_120":0.43},{"date":"2025-06-04","open":0.36,"high":0.44,"low":0.36,"close":0.4,"volume":5554,"rsi_14":63.29,"sma_20":0.31,"sma_60":0.35,"sma_120":0.43},{"date":"2025-06-05","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":91,"rsi_14":65.5,"sma_20":0.32,"sma_60":0.35,"sma_120":0.43},{"date":"2025-06-06","open":0.4,"high":0.42,"low":0.36,"close":0.36,"volume":7867,"rsi_14":59.63,"sma_20":0.33,"sma_60":0.35,"sma_120":0.43},{"date":"2025-06-09","open":0.41,"high":0.46,"low":0.39,"close":0.43,"volume":20473,"rsi_14":66.26,"sma_20":0.34,"sma_60":0.36,"sma_120":0.43},{"date":"2025-06-10","open":0.44,"high":0.48,"low":0.41,"close":0.48,"volume":28404,"rsi_14":76.04,"sma_20":0.35,"sma_60":0.36,"sma_120":0.44},{"date":"2025-06-11","open":0.44,"high":0.52,"low":0.44,"close":0.51,"volume":41052,"rsi_14":77.51,"sma_20":0.36,"sma_60":0.36,"sma_120":0.44},{"date":"2025-06-12","open":0.5,"high":0.58,"low":0.47,"close":0.56,"volume":66750,"rsi_14":76.16,"sma_20":0.38,"sma_60":0.36,"sma_120":0.44},{"date":"2025-06-13","open":0.49,"high":0.52,"low":0.41,"close":0.47,"volume":33096,"rsi_14":66.4,"sma_20":0.38,"sma_60":0.36,"sma_120":0.44},{"date":"2025-06-16","open":0.41,"high":0.6,"low":0.41,"close":0.54,"volume":41307,"rsi_14":67.43,"sma_20":0.4,"sma_60":0.37,"sma_120":0.45},{"date":"2025-06-17","open":0.5,"high":0.58,"low":0.5,"close":0.56,"volume":10061,"rsi_14":65.91,"sma_20":0.41,"sma_60":0.37,"sma_120":0.45},{"date":"2025-06-18","open":0.58,"high":0.59,"low":0.51,"close":0.57,"volume":7384,"rsi_14":62.86,"sma_20":0.43,"sma_60":0.37,"sma_120":0.45},{"date":"2025-06-20","open":0.49,"high":0.55,"low":0.49,"close":0.54,"volume":1729,"rsi_14":63.87,"sma_20":0.44,"sma_60":0.37,"sma_120":0.45},{"date":"2025-06-23","open":0.5,"high":0.54,"low":0.47,"close":0.54,"volume":20318,"rsi_14":65.87,"sma_20":0.45,"sma_60":0.37,"sma_120":0.45},{"date":"2025-06-24","open":0.54,"high":0.54,"low":0.36,"close":0.54,"volume":33050,"rsi_14":65.55,"sma_20":0.46,"sma_60":0.37,"sma_120":0.46},{"date":"2025-06-25","open":0.49,"high":0.53,"low":0.45,"close":0.52,"volume":5751,"rsi_14":62.95,"sma_20":0.47,"sma_60":0.37,"sma_120":0.46},{"date":"2025-06-26","open":0.53,"high":0.65,"low":0.53,"close":0.61,"volume":44439,"rsi_14":68.92,"sma_20":0.48,"sma_60":0.37,"sma_120":0.46},{"date":"2025-06-27","open":0.61,"high":0.62,"low":0.5,"close":0.55,"volume":169471,"rsi_14":65.75,"sma_20":0.49,"sma_60":0.37,"sma_120":0.46},{"date":"2025-06-30","open":0.5,"high":0.58,"low":0.48,"close":0.52,"volume":250483,"rsi_14":57.8,"sma_20":0.49,"sma_60":0.37,"sma_120":0.46},{"date":"2025-07-01","open":0.58,"high":0.58,"low":0.53,"close":0.57,"volume":2529,"rsi_14":58.19,"sma_20":0.5,"sma_60":0.37,"sma_120":0.46},{"date":"2025-07-02","open":0.6,"high":0.6,"low":0.53,"close":0.6,"volume":32525,"rsi_14":58.13,"sma_20":0.51,"sma_60":0.38,"sma_120":0.46},{"date":"2025-07-03","open":0.55,"high":0.67,"low":0.55,"close":0.67,"volume":35540,"rsi_14":59.36,"sma_20":0.53,"sma_60":0.38,"sma_120":0.46},{"date":"2025-07-07","open":0.67,"high":0.77,"low":0.67,"close":0.7,"volume":148281,"rsi_14":71.99,"sma_20":0.54,"sma_60":0.39,"sma_120":0.46},{"date":"2025-07-08","open":0.82,"high":1.15,"low":0.8,"close":1.05,"volume":419546,"rsi_14":81.78,"sma_20":0.58,"sma_60":0.4,"sma_120":0.46},{"date":"2025-07-09","open":1.9,"high":2.0,"low":1.28,"close":1.46,"volume":1080068,"rsi_14":87.88,"sma_20":0.63,"sma_60":0.42,"sma_120":0.47},{"date":"2025-07-10","open":1.84,"high":1.95,"low":1.64,"close":1.73,"volume":702544,"rsi_14":90.0,"sma_20":0.69,"sma_60":0.44,"sma_120":0.48},{"date":"2025-07-11","open":1.65,"high":1.66,"low":1.2,"close":1.62,"volume":325129,"rsi_14":85.29,"sma_20":0.75,"sma_60":0.46,"sma_120":0.49},{"date":"2025-07-14","open":1.5,"high":1.71,"low":1.36,"close":1.68,"volume":238440,"rsi_14":86.11,"sma_20":0.8,"sma_60":0.48,"sma_120":0.5},{"date":"2025-07-15","open":2.0,"high":2.05,"low":1.81,"close":2.01,"volume":733646,"rsi_14":88.48,"sma_20":0.88,"sma_60":0.51,"sma_120":0.51},{"date":"2025-07-16","open":2.05,"high":2.05,"low":1.86,"close":1.93,"volume":256447,"rsi_14":85.81,"sma_20":0.95,"sma_60":0.54,"sma_120":0.52},{"date":"2025-07-17","open":2.02,"high":2.15,"low":1.9,"close":2.15,"volume":485667,"rsi_14":86.69,"sma_20":1.03,"sma_60":0.57,"sma_120":0.53},{"date":"2025-07-18","open":2.08,"high":2.67,"low":2.08,"close":2.34,"volume":512441,"rsi_14":90.18,"sma_20":1.12,"sma_60":0.6,"sma_120":0.55},{"date":"2025-07-21","open":2.56,"high":2.57,"low":2.23,"close":2.31,"volume":208247,"rsi_14":90.16,"sma_20":1.2,"sma_60":0.64,"sma_120":0.56},{"date":"2025-07-22","open":2.4,"high":2.4,"low":2.02,"close":2.2,"volume":232423,"rsi_14":85.61,"sma_20":1.29,"sma_60":0.67,"sma_120":0.57},{"date":"2025-07-23","open":2.24,"high":2.3,"low":2.0,"close":2.07,"volume":603020,"rsi_14":80.78,"sma_20":1.36,"sma_60":0.7,"sma_120":0.58},{"date":"2025-07-24","open":2.15,"high":2.2,"low":1.95,"close":2.2,"volume":111147,"rsi_14":81.27,"sma_20":1.45,"sma_60":0.73,"sma_120":0.6},{"date":"2025-07-25","open":2.14,"high":2.21,"low":2.04,"close":2.2,"volume":78047,"rsi_14":80.98,"sma_20":1.53,"sma_60":0.76,"sma_120":0.61},{"date":"2025-07-28","open":2.2,"high":2.3,"low":2.11,"close":2.18,"volume":416021,"rsi_14":77.05,"sma_20":1.61,"sma_60":0.79,"sma_120":0.62},{"date":"2025-07-29","open":2.12,"high":2.12,"low":1.8,"close":1.8,"volume":104953,"rsi_14":58.24,"sma_20":1.67,"sma_60":0.82,"sma_120":0.63},{"date":"2025-07-30","open":1.87,"high":1.87,"low":1.59,"close":1.7,"volume":139550,"rsi_14":49.21,"sma_20":1.73,"sma_60":0.84,"sma_120":0.64},{"date":"2025-07-31","open":1.6,"high":1.82,"low":1.6,"close":1.61,"volume":51881,"rsi_14":49.74,"sma_20":1.78,"sma_60":0.87,"sma_120":0.65},{"date":"2025-08-01","open":1.5,"high":1.54,"low":1.35,"close":1.45,"volume":61762,"rsi_14":44.18,"sma_20":1.82,"sma_60":0.89,"sma_120":0.65},{"date":"2025-08-04","open":1.48,"high":2.07,"low":1.47,"close":1.95,"volume":122343,"rsi_14":48.6,"sma_20":1.88,"sma_60":0.92,"sma_120":0.66},{"date":"2025-08-05","open":2.03,"high":2.46,"low":2.03,"close":2.38,"volume":581105,"rsi_14":59.03,"sma_20":1.95,"sma_60":0.95,"sma_120":0.68},{"date":"2025-08-06","open":2.3,"high":2.33,"low":1.99,"close":2.04,"volume":320011,"rsi_14":47.89,"sma_20":1.98,"sma_60":0.98,"sma_120":0.69},{"date":"2025-08-07","open":2.18,"high":2.23,"low":1.96,"close":2.08,"volume":218840,"rsi_14":44.83,"sma_20":2.0,"sma_60":1.01,"sma_120":0.7},{"date":"2025-08-08","open":2.28,"high":2.8,"low":2.08,"close":2.28,"volume":342994,"rsi_14":49.43,"sma_20":2.03,"sma_60":1.05,"sma_120":0.72},{"date":"2025-08-11","open":2.15,"high":2.37,"low":2.11,"close":2.13,"volume":65109,"rsi_14":48.69,"sma_20":2.05,"sma_60":1.08,"sma_120":0.73},{"date":"2025-08-12","open":2.12,"high":2.3,"low":2.02,"close":2.1,"volume":169065,"rsi_14":50.58,"sma_20":2.06,"sma_60":1.11,"sma_120":0.74},{"date":"2025-08-13","open":2.1,"high":2.19,"low":1.83,"close":2.04,"volume":140129,"rsi_14":46.8,"sma_20":2.06,"sma_60":1.14,"sma_120":0.75},{"date":"2025-08-14","open":1.87,"high":2.05,"low":1.75,"close":1.82,"volume":377423,"rsi_14":43.02,"sma_20":2.04,"sma_60":1.16,"sma_120":0.76},{"date":"2025-08-15","open":1.8,"high":1.8,"low":1.7,"close":1.72,"volume":52042,"rsi_14":41.79,"sma_20":2.01,"sma_60":1.19,"sma_120":0.77},{"date":"2025-08-18","open":1.75,"high":1.8,"low":1.51,"close":1.73,"volume":88830,"rsi_14":48.56,"sma_20":1.98,"sma_60":1.21,"sma_120":0.78},{"date":"2025-08-19","open":1.76,"high":1.76,"low":1.54,"close":1.57,"volume":51613,"rsi_14":47.39,"sma_20":1.95,"sma_60":1.23,"sma_120":0.79},{"date":"2025-08-20","open":1.58,"high":1.62,"low":1.4,"close":1.52,"volume":156716,"rsi_14":48.16,"sma_20":1.93,"sma_60":1.25,"sma_120":0.8},{"date":"2025-08-21","open":1.48,"high":1.73,"low":1.48,"close":1.64,"volume":46290,"rsi_14":53.94,"sma_20":1.9,"sma_60":1.27,"sma_120":0.81},{"date":"2025-08-22","open":1.56,"high":1.84,"low":1.55,"close":1.77,"volume":141392,"rsi_14":45.59,"sma_20":1.88,"sma_60":1.3,"sma_120":0.82},{"date":"2025-08-25","open":1.86,"high":1.97,"low":1.8,"close":1.94,"volume":102953,"rsi_14":37.64,"sma_20":1.86,"sma_60":1.32,"sma_120":0.83},{"date":"2025-08-26","open":1.81,"high":2.02,"low":1.8,"close":1.99,"volume":37780,"rsi_14":48.32,"sma_20":1.87,"sma_60":1.35,"sma_120":0.85},{"date":"2025-08-27","open":1.89,"high":1.93,"low":1.77,"close":1.77,"volume":350256,"rsi_14":40.54,"sma_20":1.88,"sma_60":1.37,"sma_120":0.86},{"date":"2025-08-28","open":1.7,"high":1.81,"low":1.64,"close":1.79,"volume":40885,"rsi_14":33.55,"sma_20":1.89,"sma_60":1.39,"sma_120":0.87},{"date":"2025-08-29","open":1.85,"high":1.85,"low":1.62,"close":1.68,"volume":33605,"rsi_14":34.48,"sma_20":1.9,"sma_60":1.41,"sma_120":0.88},{"date":"2025-09-02","open":1.68,"high":1.77,"low":1.57,"close":1.73,"volume":18979,"rsi_14":37.41,"sma_20":1.89,"sma_60":1.44,"sma_120":0.89},{"date":"2025-09-03","open":1.61,"high":1.84,"low":1.61,"close":1.68,"volume":33210,"rsi_14":37.67,"sma_20":1.85,"sma_60":1.46,"sma_120":0.91},{"date":"2025-09-04","open":1.81,"high":1.81,"low":1.6,"close":1.68,"volume":25314,"rsi_14":44.35,"sma_20":1.83,"sma_60":1.48,"sma_120":0.92},{"date":"2025-09-05","open":1.77,"high":1.8,"low":1.57,"close":1.8,"volume":37998,"rsi_14":53.18,"sma_20":1.82,"sma_60":1.5,"sma_120":0.93},{"date":"2025-09-08","open":1.8,"high":2.06,"low":1.79,"close":1.97,"volume":116426,"rsi_14":58.45,"sma_20":1.8,"sma_60":1.53,"sma_120":0.94},{"date":"2025-09-09","open":1.86,"high":2.04,"low":1.85,"close":2.0,"volume":31795,"rsi_14":66.67,"sma_20":1.8,"sma_60":1.55,"sma_120":0.96},{"date":"2025-09-10","open":2.0,"high":2.1,"low":1.8,"close":1.82,"volume":168109,"rsi_14":60.72,"sma_20":1.78,"sma_60":1.57,"sma_120":0.97},{"date":"2025-09-11","open":1.92,"high":2.3,"low":1.88,"close":2.17,"volume":739210,"rsi_14":66.13,"sma_20":1.79,"sma_60":1.6,"sma_120":0.98},{"date":"2025-09-12","open":2.18,"high":2.2,"low":2.08,"close":2.16,"volume":38812,"rsi_14":62.81,"sma_20":1.81,"sma_60":1.63,"sma_120":1.0},{"date":"2025-09-15","open":2.3,"high":2.42,"low":2.22,"close":2.33,"volume":72674,"rsi_14":62.81,"sma_20":1.84,"sma_60":1.66,"sma_120":1.01},{"date":"2025-09-16","open":2.43,"high":2.68,"low":2.2,"close":2.68,"volume":365130,"rsi_14":68.89,"sma_20":1.88,"sma_60":1.69,"sma_120":1.03},{"date":"2025-09-17","open":2.59,"high":3.33,"low":2.59,"close":3.29,"volume":608974,"rsi_14":84.35,"sma_20":1.97,"sma_60":1.74,"sma_120":1.05},{"date":"2025-09-18","open":3.6,"high":4.1,"low":3.48,"close":3.95,"volume":854625,"rsi_14":87.86,"sma_20":2.09,"sma_60":1.79,"sma_120":1.08},{"date":"2025-09-19","open":4.08,"high":4.43,"low":3.97,"close":4.02,"volume":479834,"rsi_14":91.6,"sma_20":2.21,"sma_60":1.85,"sma_120":1.11},{"date":"2025-09-22","open":4.14,"high":4.33,"low":3.83,"close":4.32,"volume":78799,"rsi_14":92.28,"sma_20":2.34,"sma_60":1.91,"sma_120":1.14},{"date":"2025-09-23","open":4.39,"high":4.45,"low":3.95,"close":4.16,"volume":64617,"rsi_14":88.94,"sma_20":2.45,"sma_60":1.97,"sma_120":1.17},{"date":"2025-09-24","open":4.25,"high":4.35,"low":3.71,"close":3.85,"volume":126441,"rsi_14":81.15,"sma_20":2.54,"sma_60":2.03,"sma_120":1.2},{"date":"2025-09-25","open":3.81,"high":3.83,"low":3.27,"close":3.81,"volume":108759,"rsi_14":79.42,"sma_20":2.64,"sma_60":2.08,"sma_120":1.23},{"date":"2025-09-26","open":3.83,"high":4.1,"low":3.71,"close":3.8,"volume":12920,"rsi_14":78.19,"sma_20":2.74,"sma_60":2.14,"sma_120":1.26},{"date":"2025-09-29","open":3.9,"high":3.9,"low":3.54,"close":3.6,"volume":23001,"rsi_14":73.44,"sma_20":2.84,"sma_60":2.19,"sma_120":1.28},{"date":"2025-09-30","open":3.52,"high":3.78,"low":3.37,"close":3.66,"volume":47902,"rsi_14":77.85,"sma_20":2.94,"sma_60":2.24,"sma_120":1.31},{"date":"2025-10-01","open":3.52,"high":4.64,"low":3.52,"close":4.55,"volume":241282,"rsi_14":80.99,"sma_20":3.08,"sma_60":2.29,"sma_120":1.35},{"date":"2025-10-02","open":4.55,"high":5.64,"low":4.52,"close":4.93,"volume":134847,"rsi_14":82.9,"sma_20":3.24,"sma_60":2.35,"sma_120":1.38},{"date":"2025-10-03","open":5.0,"high":5.18,"low":4.82,"close":5.18,"volume":80920,"rsi_14":83.22,"sma_20":3.41,"sma_60":2.41,"sma_120":1.42},{"date":"2025-10-06","open":5.5,"high":5.61,"low":5.01,"close":5.48,"volume":328797,"rsi_14":83.03,"sma_20":3.59,"sma_60":2.47,"sma_120":1.47},{"date":"2025-10-07","open":5.5,"high":5.85,"low":5.01,"close":5.12,"volume":146181,"rsi_14":72.93,"sma_20":3.74,"sma_60":2.53,"sma_120":1.51},{"date":"2025-10-08","open":5.02,"high":5.4,"low":4.99,"close":5.01,"volume":193098,"rsi_14":65.41,"sma_20":3.9,"sma_60":2.58,"sma_120":1.55},{"date":"2025-10-09","open":4.86,"high":5.4,"low":4.75,"close":5.03,"volume":33205,"rsi_14":64.9,"sma_20":4.05,"sma_60":2.63,"sma_120":1.59},{"date":"2025-10-10","open":5.18,"high":5.51,"low":4.7,"close":4.75,"volume":29085,"rsi_14":56.38,"sma_20":4.18,"sma_60":2.68,"sma_120":1.62},{"date":"2025-10-13","open":5.04,"high":5.78,"low":4.95,"close":5.24,"volume":139236,"rsi_14":64.68,"sma_20":4.32,"sma_60":2.72,"sma_120":1.66},{"date":"2025-10-14","open":5.24,"high":5.56,"low":4.63,"close":5.41,"volume":68988,"rsi_14":71.91,"sma_20":4.46,"sma_60":2.78,"sma_120":1.71},{"date":"2025-10-15","open":5.65,"high":7.26,"low":3.8,"close":6.2,"volume":446433,"rsi_14":77.82,"sma_20":4.6,"sma_60":2.84,"sma_120":1.76},{"date":"2025-10-16","open":6.09,"high":6.7,"low":5.14,"close":5.15,"volume":66632,"rsi_14":62.63,"sma_20":4.66,"sma_60":2.89,"sma_120":1.8},{"date":"2025-10-17","open":5.0,"high":5.0,"low":4.21,"close":4.33,"volume":298419,"rsi_14":56.11,"sma_20":4.68,"sma_60":2.93,"sma_120":1.83},{"date":"2025-10-20","open":4.63,"high":5.5,"low":4.51,"close":5.5,"volume":282585,"rsi_14":62.99,"sma_20":4.74,"sma_60":2.98,"sma_120":1.87},{"date":"2025-10-21","open":5.67,"high":5.67,"low":4.91,"close":5.18,"volume":86427,"rsi_14":54.84,"sma_20":4.79,"sma_60":3.03,"sma_120":1.91},{"date":"2025-10-22","open":4.93,"high":5.0,"low":4.05,"close":4.39,"volume":80987,"rsi_14":46.1,"sma_20":4.82,"sma_60":3.08,"sma_120":1.95},{"date":"2025-10-23","open":4.5,"high":4.94,"low":4.5,"close":4.87,"volume":40500,"rsi_14":47.83,"sma_20":4.87,"sma_60":3.13,"sma_120":1.99},{"date":"2025-10-24","open":5.0,"high":5.55,"low":5.0,"close":5.37,"volume":72543,"rsi_14":49.25,"sma_20":4.95,"sma_60":3.19,"sma_120":2.03},{"date":"2025-10-27","open":5.5,"high":5.5,"low":5.1,"close":5.26,"volume":50321,"rsi_14":51.02,"sma_20":5.03,"sma_60":3.26,"sma_120":2.07},{"date":"2025-10-28","open":5.25,"high":5.37,"low":4.71,"close":4.76,"volume":54689,"rsi_14":48.33,"sma_20":5.09,"sma_60":3.3,"sma_120":2.11},{"date":"2025-10-29","open":4.84,"high":5.3,"low":4.84,"close":5.0,"volume":44105,"rsi_14":49.81,"sma_20":5.11,"sma_60":3.35,"sma_120":2.15},{"date":"2025-10-30","open":4.88,"high":5.0,"low":4.86,"close":4.9,"volume":11140,"rsi_14":51.0,"sma_20":5.11,"sma_60":3.39,"sma_120":2.19},{"date":"2025-10-31","open":4.9,"high":6.02,"low":4.9,"close":6.02,"volume":86285,"rsi_14":54.78,"sma_20":5.15,"sma_60":3.46,"sma_120":2.24},{"date":"2025-11-03","open":6.1,"high":6.13,"low":5.57,"close":5.65,"volume":31855,"rsi_14":51.44,"sma_20":5.16,"sma_60":3.52,"sma_120":2.28},{"date":"2025-11-04","open":5.45,"high":5.45,"low":4.63,"close":4.76,"volume":105587,"rsi_14":41.49,"sma_20":5.14,"sma_60":3.56,"sma_120":2.32},{"date":"2025-11-05","open":4.98,"high":5.37,"low":4.91,"close":5.35,"volume":26119,"rsi_14":51.25,"sma_20":5.16,"sma_60":3.61,"sma_120":2.36},{"date":"2025-11-06","open":5.35,"high":5.35,"low":4.29,"close":4.4,"volume":67502,"rsi_14":50.43,"sma_20":5.12,"sma_60":3.65,"sma_120":2.39},{"date":"2025-11-07","open":4.55,"high":5.15,"low":4.2,"close":5.05,"volume":137522,"rsi_14":47.04,"sma_20":5.14,"sma_60":3.71,"sma_120":2.43},{"date":"2025-11-10","open":5.25,"high":6.13,"low":5.25,"close":5.73,"volume":34869,"rsi_14":53.45,"sma_20":5.16,"sma_60":3.77,"sma_120":2.48},{"date":"2025-11-11","open":5.97,"high":5.97,"low":4.84,"close":5.21,"volume":137965,"rsi_14":55.29,"sma_20":5.15,"sma_60":3.83,"sma_120":2.52},{"date":"2025-11-12","open":5.05,"high":5.8,"low":4.75,"close":5.05,"volume":27678,"rsi_14":51.22,"sma_20":5.1,"sma_60":3.89,"sma_120":2.56},{"date":"2025-11-13","open":4.76,"high":4.77,"low":4.18,"close":4.76,"volume":59215,"rsi_14":45.75,"sma_20":5.08,"sma_60":3.94,"sma_120":2.6},{"date":"2025-11-14","open":4.3,"high":4.65,"low":4.19,"close":4.42,"volume":19051,"rsi_14":44.3,"sma_20":5.08,"sma_60":3.99,"sma_120":2.63},{"date":"2025-11-17","open":4.4,"high":4.45,"low":3.84,"close":4.0,"volume":49566,"rsi_14":44.81,"sma_20":5.01,"sma_60":4.03,"sma_120":2.66},{"date":"2025-11-18","open":3.85,"high":4.46,"low":3.8,"close":4.32,"volume":30438,"rsi_14":45.41,"sma_20":4.96,"sma_60":4.07,"sma_120":2.69},{"date":"2025-11-19","open":4.13,"high":4.89,"low":4.1,"close":4.38,"volume":26433,"rsi_14":46.47,"sma_20":4.96,"sma_60":4.11,"sma_120":2.73},{"date":"2025-11-20","open":4.74,"high":4.87,"low":4.07,"close":4.09,"volume":24283,"rsi_14":35.22,"sma_20":4.92,"sma_60":4.15,"sma_120":2.76},{"date":"2025-11-21","open":4.09,"high":4.09,"low":3.48,"close":3.91,"volume":60775,"rsi_14":36.28,"sma_20":4.85,"sma_60":4.18,"sma_120":2.79},{"date":"2025-11-24","open":3.73,"high":4.24,"low":3.73,"close":4.17,"volume":17379,"rsi_14":44.83,"sma_20":4.8,"sma_60":4.22,"sma_120":2.82},{"date":"2025-11-25","open":4.33,"high":4.33,"low":4.0,"close":4.15,"volume":20487,"rsi_14":38.33,"sma_20":4.77,"sma_60":4.26,"sma_120":2.85},{"date":"2025-11-26","open":4.15,"high":4.15,"low":3.95,"close":4.12,"volume":56610,"rsi_14":46.68,"sma_20":4.72,"sma_60":4.3,"sma_120":2.88},{"date":"2025-11-28","open":4.18,"high":4.38,"low":3.88,"close":4.24,"volume":40181,"rsi_14":39.02,"sma_20":4.69,"sma_60":4.35,"sma_120":2.91},{"date":"2025-12-01","open":4.19,"high":4.19,"low":3.89,"close":3.96,"volume":39341,"rsi_14":23.1,"sma_20":4.59,"sma_60":4.38,"sma_120":2.94},{"date":"2025-12-02","open":4.04,"high":4.34,"low":4.04,"close":4.19,"volume":22974,"rsi_14":32.98,"sma_20":4.51,"sma_60":4.42,"sma_120":2.97},{"date":"2025-12-03","open":4.05,"high":4.53,"low":4.05,"close":4.53,"volume":26570,"rsi_14":41.82,"sma_20":4.5,"sma_60":4.46,"sma_120":3.01},{"date":"2025-12-04","open":4.53,"high":5.06,"low":4.31,"close":4.99,"volume":55115,"rsi_14":53.43,"sma_20":4.48,"sma_60":4.51,"sma_120":3.04},{"date":"2025-12-05","open":4.74,"high":5.0,"low":4.69,"close":4.83,"volume":31219,"rsi_14":56.45,"sma_20":4.5,"sma_60":4.56,"sma_120":3.08},{"date":"2025-12-08","open":5.17,"high":5.17,"low":4.61,"close":4.71,"volume":11535,"rsi_14":62.37,"sma_20":4.49,"sma_60":4.6,"sma_120":3.11},{"date":"2025-12-09","open":4.63,"high":4.8,"low":4.48,"close":4.64,"volume":14529,"rsi_14":56.11,"sma_20":4.43,"sma_60":4.64,"sma_120":3.15},{"date":"2025-12-10","open":4.2,"high":4.41,"low":4.19,"close":4.41,"volume":11240,"rsi_14":50.54,"sma_20":4.39,"sma_60":4.67,"sma_120":3.18},{"date":"2025-12-11","open":4.03,"high":4.6,"low":3.9,"close":4.41,"volume":23216,"rsi_14":56.4,"sma_20":4.36,"sma_60":4.69,"sma_120":3.21},{"date":"2025-12-12","open":4.28,"high":4.42,"low":4.28,"close":4.36,"volume":4601,"rsi_14":59.49,"sma_20":4.34,"sma_60":4.69,"sma_120":3.24},{"date":"2025-12-15","open":4.2,"high":4.29,"low":3.64,"close":3.67,"volume":77352,"rsi_14":41.07,"sma_20":4.3,"sma_60":4.69,"sma_120":3.27},{"date":"2025-12-16","open":3.56,"high":3.99,"low":3.56,"close":3.99,"volume":27330,"rsi_14":47.42,"sma_20":4.3,"sma_60":4.68,"sma_120":3.3},{"date":"2025-12-17","open":3.85,"high":3.86,"low":3.25,"close":3.25,"volume":191142,"rsi_14":38.58,"sma_20":4.25,"sma_60":4.67,"sma_120":3.32},{"date":"2025-12-18","open":3.59,"high":3.68,"low":3.4,"close":3.42,"volume":46387,"rsi_14":39.37,"sma_20":4.2,"sma_60":4.66,"sma_120":3.34},{"date":"2025-12-19","open":3.45,"high":3.64,"low":3.45,"close":3.52,"volume":22389,"rsi_14":43.95,"sma_20":4.17,"sma_60":4.66,"sma_120":3.37},{"date":"2025-12-22","open":3.52,"high":3.65,"low":3.38,"close":3.5,"volume":54705,"rsi_14":40.08,"sma_20":4.15,"sma_60":4.65,"sma_120":3.39},{"date":"2025-12-23","open":3.3,"high":3.39,"low":3.08,"close":3.2,"volume":13391,"rsi_14":30.56,"sma_20":4.1,"sma_60":4.64,"sma_120":3.41},{"date":"2025-12-24","open":3.18,"high":3.21,"low":3.08,"close":3.1,"volume":9411,"rsi_14":19.15,"sma_20":4.05,"sma_60":4.63,"sma_120":3.43},{"date":"2025-12-26","open":3.12,"high":3.17,"low":2.9,"close":2.97,"volume":23499,"rsi_14":19.31,"sma_20":3.99,"sma_60":4.61,"sma_120":3.45},{"date":"2025-12-29","open":2.9,"high":2.97,"low":2.61,"close":2.67,"volume":45059,"rsi_14":18.22,"sma_20":3.92,"sma_60":4.57,"sma_120":3.46},{"date":"2025-12-30","open":2.63,"high":2.68,"low":2.52,"close":2.57,"volume":56970,"rsi_14":18.06,"sma_20":3.85,"sma_60":4.53,"sma_120":3.47},{"date":"2025-12-31","open":2.58,"high":2.6,"low":2.56,"close":2.57,"volume":9668,"rsi_14":19.44,"sma_20":3.77,"sma_60":4.48,"sma_120":3.48},{"date":"2026-01-02","open":2.7,"high":3.07,"low":2.7,"close":3.02,"volume":69687,"rsi_14":29.91,"sma_20":3.69,"sma_60":4.44,"sma_120":3.49},{"date":"2026-01-05","open":3.23,"high":3.36,"low":3.13,"close":3.23,"volume":77201,"rsi_14":34.39,"sma_20":3.6,"sma_60":4.41,"sma_120":3.5},{"date":"2026-01-06","open":3.33,"high":3.33,"low":3.0,"close":3.25,"volume":38232,"rsi_14":42.88,"sma_20":3.52,"sma_60":4.38,"sma_120":3.51},{"date":"2026-01-07","open":3.06,"high":3.16,"low":2.96,"close":2.96,"volume":24810,"rsi_14":32.36,"sma_20":3.44,"sma_60":4.35,"sma_120":3.51},{"date":"2026-01-08","open":3.13,"high":3.5,"low":3.08,"close":3.2,"volume":185212,"rsi_14":48.97,"sma_20":3.36,"sma_60":4.32,"sma_120":3.52},{"date":"2026-01-09","open":3.3,"high":3.49,"low":3.17,"close":3.23,"volume":36458,"rsi_14":45.85,"sma_20":3.3,"sma_60":4.28,"sma_120":3.53},{"date":"2026-01-12","open":3.23,"high":3.57,"low":3.17,"close":3.43,"volume":522681,"rsi_14":48.14,"sma_20":3.26,"sma_60":4.24,"sma_120":3.54},{"date":"2026-01-13","open":3.5,"high":3.5,"low":3.2,"close":3.39,"volume":46091,"rsi_14":47.79,"sma_20":3.21,"sma_60":4.21,"sma_120":3.55},{"date":"2026-01-14","open":3.3,"high":3.63,"low":3.15,"close":3.63,"volume":87036,"rsi_14":59.19,"sma_20":3.2,"sma_60":4.2,"sma_120":3.56},{"date":"2026-01-15","open":3.83,"high":4.0,"low":3.64,"close":3.64,"volume":229890,"rsi_14":61.88,"sma_20":3.19,"sma_60":4.17,"sma_120":3.57},{"date":"2026-01-16","open":3.77,"high":4.31,"low":3.6,"close":4.19,"volume":112099,"rsi_14":72.87,"sma_20":3.23,"sma_60":4.15,"sma_120":3.59},{"date":"2026-01-20","open":4.0,"high":4.69,"low":4.0,"close":4.2,"volume":50991,"rsi_14":82.21,"sma_20":3.27,"sma_60":4.15,"sma_120":3.61},{"date":"2026-01-21","open":4.28,"high":4.72,"low":3.93,"close":4.33,"volume":53446,"rsi_14":86.57,"sma_20":3.31,"sma_60":4.14,"sma_120":3.63},{"date":"2026-01-22","open":4.64,"high":4.86,"low":4.53,"close":4.71,"volume":51588,"rsi_14":88.4,"sma_20":3.37,"sma_60":4.13,"sma_120":3.66},{"date":"2026-01-23","open":4.84,"high":4.84,"low":4.21,"close":4.25,"volume":49867,"rsi_14":71.93,"sma_20":3.43,"sma_60":4.11,"sma_120":3.68},{"date":"2026-01-26","open":4.17,"high":4.26,"low":4.06,"close":4.15,"volume":88072,"rsi_14":67.12,"sma_20":3.48,"sma_60":4.1,"sma_120":3.7},{"date":"2026-01-27","open":4.11,"high":4.53,"low":4.11,"close":4.45,"volume":122719,"rsi_14":70.23,"sma_20":3.55,"sma_60":4.09,"sma_120":3.72},{"date":"2026-01-28","open":4.61,"high":4.71,"low":4.44,"close":4.58,"volume":93460,"rsi_14":78.86,"sma_20":3.65,"sma_60":4.08,"sma_120":3.74},{"date":"2026-01-29","open":4.87,"high":5.6,"low":4.81,"close":5.46,"volume":602308,"rsi_14":82.79,"sma_20":3.79,"sma_60":4.08,"sma_120":3.77},{"date":"2026-01-30","open":5.02,"high":5.67,"low":4.72,"close":4.86,"volume":66465,"rsi_14":70.29,"sma_20":3.91,"sma_60":4.06,"sma_120":3.79},{"date":"2026-02-02","open":4.99,"high":5.53,"low":4.81,"close":5.38,"volume":88461,"rsi_14":72.51,"sma_20":4.03,"sma_60":4.07,"sma_120":3.82},{"date":"2026-02-03","open":5.65,"high":6.23,"low":5.58,"close":6.16,"volume":213720,"rsi_14":77.19,"sma_20":4.17,"sma_60":4.09,"sma_120":3.85},{"date":"2026-02-04","open":6.16,"high":6.16,"low":4.72,"close":5.19,"volume":73321,"rsi_14":63.36,"sma_20":4.27,"sma_60":4.1,"sma_120":3.88},{"date":"2026-02-05","open":4.72,"high":5.03,"low":4.0,"close":4.03,"volume":130556,"rsi_14":52.8,"sma_20":4.32,"sma_60":4.08,"sma_120":3.89},{"date":"2026-02-06","open":4.32,"high":5.38,"low":4.32,"close":5.09,"volume":49249,"rsi_14":56.02,"sma_20":4.42,"sma_60":4.07,"sma_120":3.92},{"date":"2026-02-09","open":5.19,"high":5.4,"low":4.61,"close":5.1,"volume":47367,"rsi_14":56.0,"sma_20":4.51,"sma_60":4.07,"sma_120":3.95},{"date":"2026-02-10","open":4.77,"high":4.91,"low":4.47,"close":4.55,"volume":92078,"rsi_14":51.39,"sma_20":4.57,"sma_60":4.06,"sma_120":3.98},{"date":"2026-02-11","open":4.78,"high":4.79,"low":4.07,"close":4.29,"volume":72845,"rsi_14":47.3,"sma_20":4.61,"sma_60":4.05,"sma_120":4.0},{"date":"2026-02-12","open":4.24,"high":4.24,"low":3.75,"close":3.8,"volume":47381,"rsi_14":47.13,"sma_20":4.62,"sma_60":4.04,"sma_120":4.02},{"date":"2026-02-13","open":3.97,"high":3.98,"low":3.65,"close":3.8,"volume":28099,"rsi_14":47.73,"sma_20":4.63,"sma_60":4.04,"sma_120":4.03},{"date":"2026-02-17","open":3.37,"high":3.7,"low":3.37,"close":3.63,"volume":13446,"rsi_14":44.59,"sma_20":4.6,"sma_60":4.03,"sma_120":4.05},{"date":"2026-02-18","open":3.69,"high":4.0,"low":3.52,"close":3.65,"volume":76996,"rsi_14":43.78,"sma_20":4.57,"sma_60":4.02,"sma_120":4.06},{"date":"2026-02-19","open":3.65,"high":3.89,"low":3.35,"close":3.88,"volume":14822,"rsi_14":38.42,"sma_20":4.55,"sma_60":4.01,"sma_120":4.08},{"date":"2026-02-20","open":3.9,"high":3.95,"low":3.42,"close":3.54,"volume":10848,"rsi_14":39.94,"sma_20":4.49,"sma_60":4.01,"sma_120":4.09},{"date":"2026-02-23","open":3.96,"high":4.03,"low":3.56,"close":3.93,"volume":25042,"rsi_14":38.72,"sma_20":4.48,"sma_60":4.0,"sma_120":4.11},{"date":"2026-02-24","open":4.09,"high":4.25,"low":4.05,"close":4.25,"volume":16065,"rsi_14":34.0,"sma_20":4.48,"sma_60":4.0,"sma_120":4.13},{"date":"2026-02-25","open":4.58,"high":4.67,"low":4.41,"close":4.62,"volume":18936,"rsi_14":44.72,"sma_20":4.49,"sma_60":4.01,"sma_120":4.16},{"date":"2026-02-26","open":4.35,"high":4.63,"low":4.35,"close":4.36,"volume":18229,"rsi_14":53.69,"sma_20":4.48,"sma_60":4.01,"sma_120":4.18},{"date":"2026-02-27","open":4.55,"high":4.55,"low":4.16,"close":4.41,"volume":14717,"rsi_14":40.17,"sma_20":4.43,"sma_60":4.02,"sma_120":4.2},{"date":"2026-03-02","open":4.82,"high":4.95,"low":4.44,"close":4.82,"volume":32673,"rsi_14":46.37,"sma_20":4.42,"sma_60":4.03,"sma_120":4.23},{"date":"2026-03-03","open":4.69,"high":5.05,"low":4.42,"close":4.91,"volume":63605,"rsi_14":55.29,"sma_20":4.4,"sma_60":4.04,"sma_120":4.25},{"date":"2026-03-04","open":4.85,"high":5.35,"low":4.77,"close":5.08,"volume":91917,"rsi_14":61.93,"sma_20":4.35,"sma_60":4.04,"sma_120":4.28},{"date":"2026-03-05","open":5.99,"high":6.33,"low":5.51,"close":6.3,"volume":536805,"rsi_14":80.94,"sma_20":4.4,"sma_60":4.06,"sma_120":4.31},{"date":"2026-03-06","open":5.93,"high":7.62,"low":5.93,"close":7.03,"volume":391049,"rsi_14":83.86,"sma_20":4.55,"sma_60":4.1,"sma_120":4.35},{"date":"2026-03-09","open":6.87,"high":7.96,"low":6.86,"close":7.94,"volume":187164,"rsi_14":89.11,"sma_20":4.69,"sma_60":4.16,"sma_120":4.4},{"date":"2026-03-10","open":8.08,"high":8.61,"low":7.79,"close":7.97,"volume":311905,"rsi_14":89.13,"sma_20":4.84,"sma_60":4.22,"sma_120":4.44},{"date":"2026-03-11","open":8.35,"high":8.92,"low":8.18,"close":8.41,"volume":282586,"rsi_14":89.53,"sma_20":5.03,"sma_60":4.28,"sma_120":4.49},{"date":"2026-03-12","open":8.04,"high":8.39,"low":7.24,"close":7.97,"volume":370968,"rsi_14":87.99,"sma_20":5.21,"sma_60":4.34,"sma_120":4.52},{"date":"2026-03-13","open":7.95,"high":8.36,"low":7.29,"close":7.6,"volume":151007,"rsi_14":81.58,"sma_20":5.4,"sma_60":4.41,"sma_120":4.55},{"date":"2026-03-16","open":7.51,"high":8.49,"low":7.51,"close":8.1,"volume":150101,"rsi_14":82.14,"sma_20":5.62,"sma_60":4.48,"sma_120":4.58},{"date":"2026-03-17","open":8.3,"high":8.64,"low":8.22,"close":8.61,"volume":135620,"rsi_14":82.54,"sma_20":5.87,"sma_60":4.57,"sma_120":4.62},{"date":"2026-03-18","open":8.65,"high":8.85,"low":8.31,"close":8.39,"volume":78958,"rsi_14":83.09,"sma_20":6.11,"sma_60":4.65,"sma_120":4.66},{"date":"2026-03-19","open":7.86,"high":8.56,"low":7.58,"close":8.4,"volume":116950,"rsi_14":82.98,"sma_20":6.33,"sma_60":4.73,"sma_120":4.69},{"date":"2026-03-20","open":8.33,"high":8.74,"low":7.49,"close":7.72,"volume":70728,"rsi_14":72.94,"sma_20":6.54,"sma_60":4.8,"sma_120":4.73},{"date":"2026-03-23","open":7.67,"high":8.5,"low":7.67,"close":7.98,"volume":120502,"rsi_14":73.65,"sma_20":6.74,"sma_60":4.88,"sma_120":4.76},{"date":"2026-03-24","open":8.14,"high":8.14,"low":7.11,"close":7.33,"volume":45629,"rsi_14":66.15,"sma_20":6.9,"sma_60":4.95,"sma_120":4.79},{"date":"2026-03-25","open":7.7,"high":7.82,"low":7.4,"close":7.4,"volume":192738,"rsi_14":59.45,"sma_20":7.04,"sma_60":5.03,"sma_120":4.82},{"date":"2026-03-26","open":7.44,"high":7.44,"low":6.77,"close":6.87,"volume":96590,"rsi_14":48.58,"sma_20":7.16,"sma_60":5.1,"sma_120":4.83},{"date":"2026-03-27","open":6.71,"high":6.71,"low":6.16,"close":6.25,"volume":168813,"rsi_14":34.14,"sma_20":7.25,"sma_60":5.16,"sma_120":4.84},{"date":"2026-03-30","open":6.12,"high":6.36,"low":5.27,"close":5.3,"volume":56712,"rsi_14":28.64,"sma_20":7.28,"sma_60":5.2,"sma_120":4.84},{"date":"2026-03-31","open":5.89,"high":6.96,"low":5.56,"close":6.87,"volume":510986,"rsi_14":39.56,"sma_20":7.38,"sma_60":5.27,"sma_120":4.86},{"date":"2026-04-01","open":7.08,"high":7.16,"low":5.9,"close":6.08,"volume":93650,"rsi_14":37.77,"sma_20":7.43,"sma_60":5.31,"sma_120":4.86},{"date":"2026-04-02","open":5.66,"high":6.68,"low":5.64,"close":6.38,"volume":192621,"rsi_14":42.04,"sma_20":7.43,"sma_60":5.37,"sma_120":4.88},{"date":"2026-04-06","open":6.21,"high":7.4,"low":6.21,"close":7.4,"volume":82386,"rsi_14":45.72,"sma_20":7.45,"sma_60":5.44,"sma_120":4.9},{"date":"2026-04-07","open":7.58,"high":7.58,"low":6.39,"close":6.91,"volume":48872,"rsi_14":39.56,"sma_20":7.4,"sma_60":5.5,"sma_120":4.91},{"date":"2026-04-08","open":7.8,"high":7.81,"low":6.81,"close":7.19,"volume":40289,"rsi_14":42.71,"sma_20":7.36,"sma_60":5.57,"sma_120":4.93},{"date":"2026-04-09","open":6.98,"high":7.45,"low":6.43,"close":6.43,"volume":17285,"rsi_14":39.05,"sma_20":7.26,"sma_60":5.62,"sma_120":4.93},{"date":"2026-04-10","open":6.86,"high":7.41,"low":6.86,"close":7.33,"volume":42758,"rsi_14":47.88,"sma_20":7.23,"sma_60":5.68,"sma_120":4.95},{"date":"2026-04-13","open":7.47,"high":8.18,"low":7.15,"close":8.07,"volume":146092,"rsi_14":50.47,"sma_20":7.25,"sma_60":5.76,"sma_120":4.98},{"date":"2026-04-14","open":8.21,"high":8.21,"low":7.38,"close":7.66,"volume":73366,"rsi_14":51.75,"sma_20":7.23,"sma_60":5.83,"sma_120":5.0},{"date":"2026-04-15","open":7.96,"high":8.06,"low":7.41,"close":7.8,"volume":35375,"rsi_14":52.11,"sma_20":7.19,"sma_60":5.89,"sma_120":5.02},{"date":"2026-04-16","open":8.1,"high":8.5,"low":7.72,"close":8.38,"volume":137367,"rsi_14":57.91,"sma_20":7.19,"sma_60":5.96,"sma_120":5.05},{"date":"2026-04-17","open":8.32,"high":8.36,"low":8.0,"close":8.08,"volume":140723,"rsi_14":59.92,"sma_20":7.17,"sma_60":6.02,"sma_120":5.08},{"date":"2026-04-20","open":8.0,"high":9.09,"low":8.0,"close":8.63,"volume":179643,"rsi_14":68.86,"sma_20":7.22,"sma_60":6.08,"sma_120":5.1},{"date":"2026-04-21","open":9.12,"high":11.33,"low":9.1,"close":10.39,"volume":473376,"rsi_14":69.52,"sma_20":7.34,"sma_60":6.19,"sma_120":5.15},{"date":"2026-04-22","open":10.98,"high":11.52,"low":10.16,"close":11.35,"volume":104427,"rsi_14":78.68,"sma_20":7.54,"sma_60":6.31,"sma_120":5.2},{"date":"2026-04-23","open":11.33,"high":11.36,"low":9.7,"close":10.51,"volume":51724,"rsi_14":71.23,"sma_20":7.69,"sma_60":6.41,"sma_120":5.25},{"date":"2026-04-24","open":10.42,"high":10.84,"low":9.31,"close":9.46,"volume":135003,"rsi_14":60.56,"sma_20":7.82,"sma_60":6.49,"sma_120":5.29},{"date":"2026-04-27","open":9.82,"high":10.24,"low":9.35,"close":10.07,"volume":174180,"rsi_14":66.02,"sma_20":8.01,"sma_60":6.56,"sma_120":5.32},{"date":"2026-04-28","open":9.47,"high":9.73,"low":8.14,"close":8.52,"volume":96273,"rsi_14":55.97,"sma_20":8.18,"sma_60":6.63,"sma_120":5.34},{"date":"2026-04-29","open":8.94,"high":9.16,"low":8.66,"close":9.07,"volume":43938,"rsi_14":62.05,"sma_20":8.29,"sma_60":6.69,"sma_120":5.38},{"date":"2026-04-30","open":9.49,"high":10.01,"low":9.27,"close":9.7,"volume":419256,"rsi_14":61.11,"sma_20":8.47,"sma_60":6.75,"sma_120":5.42},{"date":"2026-05-01","open":9.27,"high":10.22,"low":8.97,"close":9.44,"volume":176889,"rsi_14":56.72,"sma_20":8.62,"sma_60":6.82,"sma_120":5.46},{"date":"2026-05-04","open":9.69,"high":9.69,"low":8.57,"close":8.95,"volume":70921,"rsi_14":56.28,"sma_20":8.7,"sma_60":6.9,"sma_120":5.49},{"date":"2026-05-05","open":8.78,"high":10.24,"low":8.78,"close":9.91,"volume":385795,"rsi_14":59.51,"sma_20":8.85,"sma_60":6.98,"sma_120":5.53},{"date":"2026-05-06","open":10.05,"high":10.87,"low":9.43,"close":10.77,"volume":105250,"rsi_14":60.51,"sma_20":9.03,"sma_60":7.07,"sma_120":5.57},{"date":"2026-05-07","open":7.54,"high":7.6,"low":5.74,"close":6.33,"volume":515546,"rsi_14":44.36,"sma_20":9.02,"sma_60":7.1,"sma_120":5.58},{"date":"2026-05-08","open":6.85,"high":6.9,"low":6.3,"close":6.71,"volume":155181,"rsi_14":43.74,"sma_20":8.99,"sma_60":7.14,"sma_120":5.6},{"date":"2026-05-11","open":6.35,"high":7.8,"low":6.35,"close":7.05,"volume":226951,"rsi_14":38.0,"sma_20":8.94,"sma_60":7.2,"sma_120":5.62},{"date":"2026-05-12","open":6.73,"high":7.66,"low":6.73,"close":7.58,"volume":129210,"rsi_14":36.03,"sma_20":8.94,"sma_60":7.26,"sma_120":5.65},{"date":"2026-05-13","open":7.05,"high":7.75,"low":6.78,"close":6.81,"volume":146556,"rsi_14":36.21,"sma_20":8.89,"sma_60":7.31,"sma_120":5.67},{"date":"2026-05-14","open":6.85,"high":7.19,"low":6.85,"close":7.12,"volume":74147,"rsi_14":40.77,"sma_20":8.82,"sma_60":7.37,"sma_120":5.69},{"date":"2026-05-15","open":6.85,"high":6.94,"low":6.54,"close":6.67,"volume":56404,"rsi_14":36.42,"sma_20":8.75,"sma_60":7.42,"sma_120":5.72},{"date":"2026-05-18","open":6.51,"high":6.53,"low":5.92,"close":6.37,"volume":107986,"rsi_14":40.46,"sma_20":8.64,"sma_60":7.47,"sma_120":5.74},{"date":"2026-05-19","open":6.04,"high":6.28,"low":5.8,"close":6.25,"volume":52789,"rsi_14":36.99,"sma_20":8.43,"sma_60":7.5,"sma_120":5.75},{"date":"2026-05-20","open":5.91,"high":6.13,"low":5.54,"close":5.84,"volume":23811,"rsi_14":31.83,"sma_20":8.16,"sma_60":7.53,"sma_120":5.77},{"date":"2026-05-21","open":5.85,"high":6.13,"low":5.49,"close":6.13,"volume":67653,"rsi_14":34.46,"sma_20":7.94,"sma_60":7.56,"sma_120":5.78},{"date":"2026-05-22","open":6.04,"high":6.72,"low":6.04,"close":6.49,"volume":17695,"rsi_14":38.31,"sma_20":7.79,"sma_60":7.59,"sma_120":5.8},{"date":"2026-05-26","open":6.65,"high":7.79,"low":6.65,"close":7.72,"volume":265150,"rsi_14":39.88,"sma_20":7.67,"sma_60":7.65,"sma_120":5.83},{"date":"2026-05-27","open":8.09,"high":8.09,"low":7.26,"close":7.42,"volume":50695,"rsi_14":33.64,"sma_20":7.62,"sma_60":7.69,"sma_120":5.86},{"date":"2026-05-28","open":8.06,"high":11.0,"low":8.06,"close":10.14,"volume":311055,"rsi_14":72.36,"sma_20":7.67,"sma_60":7.78,"sma_120":5.91},{"date":"2026-05-29","open":9.87,"high":9.87,"low":8.7,"close":9.57,"volume":40340,"rsi_14":66.42,"sma_20":7.66,"sma_60":7.85,"sma_120":5.95},{"date":"2026-06-01","open":10.2,"high":11.26,"low":9.72,"close":10.83,"volume":180406,"rsi_14":69.63,"sma_20":7.73,"sma_60":7.93,"sma_120":6.0},{"date":"2026-06-02","open":10.83,"high":13.0,"low":10.83,"close":11.98,"volume":100801,"rsi_14":71.46,"sma_20":7.88,"sma_60":8.01,"sma_120":6.06},{"date":"2026-06-03","open":12.78,"high":12.78,"low":10.83,"close":10.83,"volume":58975,"rsi_14":68.91,"sma_20":7.93,"sma_60":8.06,"sma_120":6.11},{"date":"2026-06-04","open":10.18,"high":11.82,"low":9.7,"close":11.48,"volume":35866,"rsi_14":69.87,"sma_20":7.97,"sma_60":8.12,"sma_120":6.17},{"date":"2026-06-05","open":10.63,"high":10.72,"low":8.8,"close":9.23,"volume":161946,"rsi_14":60.02,"sma_20":8.11,"sma_60":8.13,"sma_120":6.21},{"date":"2026-06-08","open":9.66,"high":9.66,"low":8.29,"close":8.37,"volume":46632,"rsi_14":57.5,"sma_20":8.19,"sma_60":8.14,"sma_120":6.24},{"date":"2026-06-09","open":8.48,"high":8.88,"low":6.93,"close":7.46,"volume":62113,"rsi_14":54.28,"sma_20":8.21,"sma_60":8.13,"sma_120":6.27},{"date":"2026-06-10","open":7.5,"high":7.67,"low":7.1,"close":7.1,"volume":42090,"rsi_14":54.48,"sma_20":8.19,"sma_60":8.12,"sma_120":6.3},{"date":"2026-06-11","open":7.34,"high":7.52,"low":7.05,"close":7.52,"volume":148144,"rsi_14":54.89,"sma_20":8.23,"sma_60":8.1,"sma_120":6.33},{"date":"2026-06-12","open":7.36,"high":7.4,"low":6.83,"close":7.1,"volume":239394,"rsi_14":52.14,"sma_20":8.23,"sma_60":8.08,"sma_120":6.36},{"date":"2026-06-15","open":7.5,"high":7.73,"low":7.31,"close":7.44,"volume":132830,"rsi_14":48.93,"sma_20":8.26,"sma_60":8.06,"sma_120":6.4},{"date":"2026-06-16","open":7.17,"high":7.17,"low":6.63,"close":6.7,"volume":434671,"rsi_14":47.39,"sma_20":8.28,"sma_60":8.05,"sma_120":6.42},{"date":"2026-06-17","open":6.99,"high":6.99,"low":6.39,"close":6.45,"volume":435251,"rsi_14":33.72,"sma_20":8.29,"sma_60":8.02,"sma_120":6.45},{"date":"2026-06-18","open":6.62,"high":7.1,"low":6.44,"close":6.98,"volume":23854,"rsi_14":38.53,"sma_20":8.35,"sma_60":8.01,"sma_120":6.48},{"date":"2026-06-22","open":7.36,"high":7.64,"low":6.63,"close":6.94,"volume":15718,"rsi_14":30.68,"sma_20":8.39,"sma_60":8.01,"sma_120":6.52},{"date":"2026-06-23","open":6.55,"high":6.77,"low":6.0,"close":6.04,"volume":27409,"rsi_14":19.75,"sma_20":8.37,"sma_60":7.99,"sma_120":6.54},{"date":"2026-06-24","open":5.72,"high":6.03,"low":4.94,"close":5.09,"volume":62870,"rsi_14":20.16,"sma_20":8.23,"sma_60":7.97,"sma_120":6.57},{"date":"2026-06-25","open":5.11,"high":5.51,"low":4.5,"close":5.19,"volume":45141,"rsi_14":15.32,"sma_20":8.12,"sma_60":7.97,"sma_120":6.59},{"date":"2026-06-26","open":4.95,"high":5.52,"low":4.95,"close":5.4,"volume":32355,"rsi_14":22.76,"sma_20":7.89,"sma_60":7.95,"sma_120":6.61},{"date":"2026-06-29","open":6.15,"high":6.15,"low":5.4,"close":5.76,"volume":45164,"rsi_14":30.05,"sma_20":7.69,"sma_60":7.94,"sma_120":6.63},{"date":"2026-06-30","open":6.0,"high":6.38,"low":5.8,"close":5.86,"volume":33405,"rsi_14":36.01,"sma_20":7.45,"sma_60":7.93,"sma_120":6.65},{"date":"2026-07-01","open":5.94,"high":5.94,"low":5.31,"close":5.68,"volume":6931,"rsi_14":37.19,"sma_20":7.13,"sma_60":7.9,"sma_120":6.67},{"date":"2026-07-02","open":5.87,"high":6.31,"low":4.95,"close":5.01,"volume":24741,"rsi_14":28.32,"sma_20":6.84,"sma_60":7.87,"sma_120":6.69},{"date":"2026-07-06","open":5.28,"high":5.83,"low":5.28,"close":5.46,"volume":14567,"rsi_14":35.91,"sma_20":6.54,"sma_60":7.84,"sma_120":6.71},{"date":"2026-07-07","open":5.23,"high":5.25,"low":4.6,"close":4.67,"volume":58584,"rsi_14":27.91,"sma_20":6.31,"sma_60":7.81,"sma_120":6.72},{"date":"2026-07-08","open":4.58,"high":4.75,"low":4.3,"close":4.59,"volume":15805,"rsi_14":31.19,"sma_20":6.12,"sma_60":7.77,"sma_120":6.73},{"date":"2026-07-09","open":4.81,"high":4.94,"low":4.52,"close":4.75,"volume":14805,"rsi_14":34.6,"sma_20":5.99,"sma_60":7.71,"sma_120":6.74},{"date":"2026-07-10","open":4.63,"high":4.64,"low":4.46,"close":4.59,"volume":15060,"rsi_14":26.8,"sma_20":5.86,"sma_60":7.66,"sma_120":6.74},{"date":"2026-07-13","open":4.5,"high":4.5,"low":4.03,"close":4.21,"volume":44468,"rsi_14":25.14,"sma_20":5.7,"sma_60":7.6,"sma_120":6.74},{"date":"2026-07-14","open":4.15,"high":4.58,"low":4.15,"close":4.26,"volume":21249,"rsi_14":30.82,"sma_20":5.55,"sma_60":7.53,"sma_120":6.74},{"date":"2026-07-15","open":4.48,"high":4.61,"low":4.18,"close":4.36,"volume":10121,"rsi_14":40.37,"sma_20":5.4,"sma_60":7.47,"sma_120":6.74},{"date":"2026-07-16","open":4.0,"high":4.0,"low":3.44,"close":3.54,"volume":89691,"rsi_14":31.71,"sma_20":5.24,"sma_60":7.39,"sma_120":6.74},{"date":"2026-07-17","open":3.3,"high":3.8,"low":3.27,"close":3.63,"volume":12316,"rsi_14":29.92,"sma_20":5.1,"sma_60":7.27,"sma_120":6.73},{"date":"2026-07-20","open":3.71,"high":3.71,"low":3.49,"close":3.6,"volume":2606,"rsi_14":23.39,"sma_20":4.93,"sma_60":7.15,"sma_120":6.73},{"date":"2026-07-21","open":3.83,"high":4.11,"low":3.6,"close":4.07,"volume":19105,"rsi_14":29.84,"sma_20":4.79,"sma_60":7.04,"sma_120":6.72},{"date":"2026-07-22","open":4.18,"high":4.18,"low":3.65,"close":3.65,"volume":14368,"rsi_14":28.3,"sma_20":4.67,"sma_60":6.94,"sma_120":6.71},{"date":"2026-07-23","open":3.65,"high":3.84,"low":3.45,"close":3.59,"volume":19168,"rsi_14":32.56,"sma_20":4.59,"sma_60":6.83,"sma_120":6.7},{"date":"2026-07-24","open":3.5,"high":3.5,"low":2.94,"close":2.99,"volume":56737,"rsi_14":20.73,"sma_20":4.48,"sma_60":6.74,"sma_120":6.68},{"date":"2026-07-27","open":3.05,"high":3.24,"low":3.0,"close":3.18,"volume":9046,"rsi_14":29.42,"sma_20":4.37,"sma_60":6.64,"sma_120":6.67},{"date":"2026-07-28","open":2.85,"high":3.02,"low":2.76,"close":2.92,"volume":11730,"rsi_14":28.03,"sma_20":4.23,"sma_60":6.53,"sma_120":6.64},{"date":"2026-07-29","open":3.06,"high":3.06,"low":2.57,"close":2.85,"volume":27795,"rsi_14":24.39,"sma_20":4.08,"sma_60":6.42,"sma_120":6.62},{"date":"2026-07-30","open":3.01,"high":3.21,"low":3.01,"close":3.2,"volume":16153,"rsi_14":32.18,"sma_20":3.96,"sma_60":6.32,"sma_120":6.61},{"date":"2026-07-31","open":3.34,"high":3.41,"low":3.07,"close":3.28,"volume":20081,"rsi_14":37.08,"sma_20":3.87,"sma_60":6.21,"sma_120":6.6},{"date":"2026-08-03","open":3.15,"high":3.81,"low":3.15,"close":3.62,"volume":17817,"rsi_14":41.77,"sma_20":3.78,"sma_60":6.09,"sma_120":6.58},{"date":"2026-08-04","open":3.83,"high":4.08,"low":3.73,"close":3.89,"volume":26329,"rsi_14":44.21,"sma_20":3.74,"sma_60":6.05,"sma_120":6.58},{"date":"2026-08-05","open":4.77,"high":4.85,"low":4.47,"close":4.81,"volume":53635,"rsi_14":65.26,"sma_20":3.75,"sma_60":6.02,"sma_120":6.58},{"date":"2026-08-06","open":4.24,"high":4.54,"low":3.77,"close":4.15,"volume":36438},{"date":"2026-08-07","open":4.47,"high":4.61,"low":4.07,"close":4.61,"volume":43942,"rsi_14":59.81,"sma_20":3.72,"sma_60":5.92,"sma_120":6.59},{"date":"2026-08-10","open":4.69,"high":4.87,"low":4.5,"close":4.5,"volume":20354,"rsi_14":54.49,"sma_20":3.74,"sma_60":5.89,"sma_120":6.6},{"date":"2026-08-11","open":4.44,"high":4.77,"low":4.16,"close":4.72,"volume":45716,"rsi_14":61.66,"sma_20":3.76,"sma_60":5.85,"sma_120":6.61},{"date":"2026-08-12","open":4.92,"high":4.92,"low":4.59,"close":4.74,"volume":62296,"rsi_14":62.64,"sma_20":3.78,"sma_60":5.81,"sma_120":6.62},{"date":"2026-08-13","open":4.63,"high":4.73,"low":4.41,"close":4.68,"volume":38923},{"date":"2026-08-14","open":4.78,"high":5.47,"low":4.78,"close":5.07,"volume":57199,"rsi_14":72.45,"sma_20":3.91,"sma_60":5.77,"sma_120":6.64},{"date":"2026-08-17","open":4.56,"high":4.68,"low":4.18,"close":4.3,"volume":40325},{"date":"2026-08-18","open":3.75,"high":3.98,"low":3.67,"close":3.89,"volume":26936,"rsi_14":59.11,"sma_20":3.93,"sma_60":5.7,"sma_120":6.63},{"date":"2026-08-19","open":3.68,"high":3.85,"low":3.5,"close":3.83,"volume":23901,"rsi_14":56.02,"sma_20":3.94,"sma_60":5.66,"sma_120":6.62},{"date":"2026-08-20","open":3.89,"high":3.89,"low":3.34,"close":3.56,"volume":31340,"rsi_14":52.82,"sma_20":3.94,"sma_60":5.59,"sma_120":6.62},{"date":"2026-08-21","open":3.47,"high":3.7,"low":3.33,"close":3.68,"volume":28356,"rsi_14":50.63,"sma_20":3.97,"sma_60":5.53,"sma_120":6.61},{"date":"2026-08-24","open":3.35,"high":3.36,"low":3.15,"close":3.35,"volume":24224,"rsi_14":43.92,"sma_20":3.98,"sma_60":5.41,"sma_120":6.59},{"date":"2026-08-25","open":3.55,"high":3.59,"low":3.21,"close":3.51,"volume":30256,"rsi_14":32.58,"sma_20":4.01,"sma_60":5.31,"sma_120":6.58},{"date":"2026-08-26","open":3.36,"high":3.59,"low":3.28,"close":3.58,"volume":42918},{"date":"2026-08-27","open":3.53,"high":3.94,"low":3.36,"close":3.68,"volume":38050,"rsi_14":34.95,"sma_20":4.07,"sma_60":5.05,"sma_120":6.53},{"date":"2026-08-28","open":3.52,"high":3.55,"low":3.17,"close":3.31,"volume":37333,"rsi_14":32.24,"sma_20":4.07,"sma_60":4.93,"sma_120":6.49},{"date":"2026-08-31","open":3.01,"high":3.3,"low":2.97,"close":3.3,"volume":34584,"rsi_14":26.3,"sma_20":4.05,"sma_60":4.79,"sma_120":6.45},{"date":"2026-09-01","open":3.02,"high":3.06,"low":2.8,"close":3.03,"volume":22708,"rsi_14":24.28,"sma_20":4.01,"sma_60":4.69,"sma_120":6.41},{"date":"2026-09-02","open":2.85,"high":3.04,"low":2.73,"close":3.01,"volume":35198,"rsi_14":24.56,"sma_20":3.92,"sma_60":4.6,"sma_120":6.37},{"date":"2026-09-03","open":2.92,"high":3.04,"low":2.76,"close":2.94,"volume":18043,"rsi_14":14.85,"sma_20":3.86,"sma_60":4.52,"sma_120":6.33},{"date":"2026-09-04","open":2.92,"high":3.2,"low":2.86,"close":3.2,"volume":18503,"rsi_14":24.27,"sma_20":3.79,"sma_60":4.46,"sma_120":6.29},{"date":"2026-09-08","open":3.46,"high":3.55,"low":3.22,"close":3.44,"volume":12980,"rsi_14":40.43,"sma_20":3.74,"sma_60":4.39,"sma_120":6.25},{"date":"2026-09-09","open":3.45,"high":3.45,"low":3.2,"close":3.25,"volume":16239,"rsi_14":38.31,"sma_20":3.67,"sma_60":4.33,"sma_120":6.2},{"date":"2026-09-10","open":3.15,"high":3.21,"low":3.01,"close":3.04,"volume":15779},{"date":"2026-09-11","open":3.12,"high":3.13,"low":2.88,"close":2.99,"volume":29989,"rsi_14":35.32,"sma_20":3.5,"sma_60":4.19,"sma_120":6.12},{"date":"2026-09-14","open":2.94,"high":2.94,"low":2.65,"close":2.88,"volume":26752,"rsi_14":38.97,"sma_20":3.39,"sma_60":4.13,"sma_120":6.08},{"date":"2026-09-15","open":2.89,"high":2.89,"low":2.68,"close":2.8,"volume":15738,"rsi_14":32.68,"sma_20":3.31,"sma_60":4.06,"sma_120":6.04},{"date":"2026-09-16","open":2.83,"high":2.87,"low":2.62,"close":2.76,"volume":16424},{"date":"2026-09-17","open":3.03,"high":3.21,"low":3.0,"close":3.08,"volume":20497,"rsi_14":36.61,"sma_20":3.22,"sma_60":3.94,"sma_120":5.97},{"date":"2026-09-18","open":3.06,"high":3.06,"low":2.82,"close":3.04,"volume":19138,"rsi_14":42.93,"sma_20":3.19,"sma_60":3.91,"sma_120":5.94},{"date":"2026-09-21","open":2.98,"high":3.28,"low":2.91,"close":3.01,"volume":5171,"rsi_14":42.49,"sma_20":3.16,"sma_60":3.87,"sma_120":5.92},{"date":"2026-09-22","open":3.08,"high":3.43,"low":3.04,"close":3.26,"volume":16475},{"date":"2026-09-23","open":3.24,"high":3.36,"low":3.14,"close":3.16,"volume":14042,"rsi_14":53.5,"sma_20":3.14,"sma_60":3.79,"sma_120":5.87},{"date":"2026-09-24","open":3.05,"high":3.17,"low":2.88,"close":3.13,"volume":19019,"rsi_14":52.71,"sma_20":3.11,"sma_60":3.75,"sma_120":5.84},{"date":"2026-09-25","open":3.18,"high":3.23,"low":3.15,"close":3.15,"volume":3495,"rsi_14":48.54,"sma_20":3.09,"sma_60":3.71,"sma_120":5.81},{"date":"2026-09-28","open":3.66,"high":3.95,"low":2.85,"close":3.0,"volume":67264,"rsi_14":34.71,"sma_20":3.07,"sma_60":3.67,"sma_120":5.77},{"date":"2026-09-29","open":2.8,"high":2.96,"low":2.77,"close":2.95,"volume":38593,"rsi_14":38.31,"sma_20":3.05,"sma_60":3.63,"sma_120":5.74},{"date":"2026-09-30","open":3.18,"high":3.18,"low":2.99,"close":3.03,"volume":19688,"rsi_14":49.63,"sma_20":3.06,"sma_60":3.6,"sma_120":5.71},{"date":"2026-10-01","open":2.93,"high":3.15,"low":2.77,"close":2.95,"volume":29642},{"date":"2026-10-02","open":3.06,"high":3.06,"low":2.92,"close":2.99,"volume":16630,"rsi_14":54.2,"sma_20":3.06,"sma_60":3.55,"sma_120":5.63},{"date":"2026-10-05","open":3.04,"high":3.04,"low":2.78,"close":2.86,"volume":22766},{"date":"2026-10-06","open":2.75,"high":3.03,"low":2.75,"close":2.88,"volume":17875,"rsi_14":54.48,"sma_20":3.01,"sma_60":3.5,"sma_120":5.55},{"date":"2026-10-07","open":2.59,"high":2.88,"low":2.54,"close":2.78,"volume":36802},{"date":"2026-10-08","open":2.74,"high":2.85,"low":2.65,"close":2.83,"volume":19029,"rsi_14":41.23,"sma_20":2.98,"sma_60":3.45,"sma_120":5.46},{"date":"2026-10-09","open":2.72,"high":2.91,"low":2.7,"close":2.9,"volume":20094,"rsi_14":45.3,"sma_20":2.97,"sma_60":3.43,"sma_120":5.41},{"date":"2026-10-12","open":2.59,"high":2.86,"low":2.57,"close":2.6,"volume":16693,"rsi_14":22.4,"sma_20":2.96,"sma_60":3.42,"sma_120":5.35},{"date":"2026-10-13","open":2.22,"high":2.37,"low":2.21,"close":2.37,"volume":2888,"rsi_14":21.71,"sma_20":2.94,"sma_60":3.4,"sma_120":5.27},{"date":"2026-10-14","open":2.26,"high":2.26,"low":2.02,"close":2.05,"volume":5699,"rsi_14":17.07,"sma_20":2.9,"sma_60":3.36,"sma_120":5.2},{"date":"2026-10-15","open":1.94,"high":2.08,"low":1.77,"close":2.08,"volume":7060,"rsi_14":14.77,"sma_20":2.84,"sma_60":3.33,"sma_120":5.14},{"date":"2026-10-16","open":1.95,"high":1.96,"low":1.89,"close":1.89,"volume":7817,"rsi_14":17.37,"sma_20":2.79,"sma_60":3.31,"sma_120":5.07},{"date":"2026-10-19","open":1.91,"high":1.91,"low":1.78,"close":1.78,"volume":3249,"rsi_14":16.86,"sma_20":2.73,"sma_60":3.29,"sma_120":5.02},{"date":"2026-10-20","open":1.69,"high":1.9,"low":1.58,"close":1.71,"volume":6348,"rsi_14":12.57,"sma_20":2.66,"sma_60":3.27,"sma_120":4.95},{"date":"2026-10-21","open":1.85,"high":2.26,"low":1.85,"close":2.19,"volume":7563,"rsi_14":32.24,"sma_20":2.61,"sma_60":3.25,"sma_120":4.89},{"date":"2026-10-22","open":2.2,"high":2.2,"low":1.88,"close":1.88,"volume":4987,"rsi_14":26.97,"sma_20":2.54,"sma_60":3.24,"sma_120":4.83}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AMPX-WS","phase":"above-fold","symbol_resolved":true}