{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:57:18.542430+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"A","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":60.4,"direction":"higher_better","percentile":88},{"name":"영업이익 성장률","note":"적자 → 흑자","unit":"%","value":976.5,"direction":"higher_better","percentile":99}],"summary":"매출 +60.4%","percentile":94},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":70.9,"direction":null,"percentile":71},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-2.6,"direction":"higher_better","percentile":42}],"summary":"RSI 71","percentile":61},"valuation":{"grade":"C","metrics":[],"summary":"PER 16.3x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":3.72,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":15.47,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":9.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":1.94,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 3.7%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.1,"rating":"fair","direction":"higher_better","percentile":58},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.46,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":21.2,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.03,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 1.1x, 순차입금비율 0.5x","percentile":61}},"signals":[],"summary":"Amrize Ltd(AMRZ)은 Basic Materials 섹터 US 시장 종목입니다, 시가총액 218.37억. 현재가 $39.45, 전일 대비 +1.7%, 30일 -2.6%. PER 16.3배 / ROE 3.7%. 기술적 시그널: RSI 71(과매수), MACD 골든크로스.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.81,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.81%","value_pct":0.81},"growth":null,"safety":{"grade":"B","metrics":[{"name":"배당성향(Payout)","unit":"%","value":13.2,"direction":"lower_better","percentile":null},{"name":"이익 커버리지","unit":"배","value":7.6,"direction":"higher_better","percentile":null},{"name":"순부채/자기자본","unit":"배","value":0.46,"direction":"lower_better","percentile":null}],"summary":"배당성향 13%로 낮아 안정적","percentile":83},"available":true,"consistency":null,"overall_grade":"C"},"has_dividend":true,"dividend_yield":0.81},"catalysts":["전분기 대비 매출 60% 성장"],"portfolio":null,"technical":{"macd":-0.4668552614192194,"grade":"C","trend":"상승","atr_14":0.8150000000000013,"rsi_14":70.93690248565972,"sma_20":37.423,"sma_60":41.837666666666664,"comment":"상승 추세, RSI 71","analysis":"RSI(14) 70.9로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.47)가 시그널선(-1.04)을 상회합니다(골든크로스). SMA20 37, SMA60 42 — 혼조세입니다. 볼린저밴드 36~39 (현재 위치 105%).","bb_lower":35.56859874892191,"bb_upper":39.277401251078096,"macd_signal":-1.0360082171240528},"change_pct":1.65,"chart_data":[{"date":"2025-06-23","open":50.85,"high":55.74,"low":47.83,"close":51.48,"volume":10547935},{"date":"2025-06-24","open":52.01,"high":54.3,"low":51.6,"close":52.48,"volume":10567986},{"date":"2025-06-25","open":52.18,"high":52.46,"low":49.29,"close":49.76,"volume":6947766},{"date":"2025-06-26","open":48.47,"high":49.54,"low":48.34,"close":48.41,"volume":4932462},{"date":"2025-06-27","open":48.17,"high":48.98,"low":47.54,"close":48.53,"volume":4012013},{"date":"2025-06-30","open":48.7,"high":49.89,"low":48.58,"close":49.06,"volume":3979899},{"date":"2025-07-01","open":48.39,"high":49.25,"low":48.2,"close":49.18,"volume":2930863},{"date":"2025-07-02","open":48.65,"high":49.51,"low":48.55,"close":49.46,"volume":1934304},{"date":"2025-07-03","open":49.17,"high":49.63,"low":48.72,"close":49.4,"volume":1638416},{"date":"2025-07-07","open":49.49,"high":50.25,"low":49.31,"close":50.04,"volume":3619301},{"date":"2025-07-08","open":49.7,"high":50.16,"low":49.38,"close":49.66,"volume":1987307},{"date":"2025-07-09","open":49.75,"high":50.87,"low":49.65,"close":50.79,"volume":3215935},{"date":"2025-07-10","open":50.45,"high":50.74,"low":50.16,"close":50.48,"volume":3788029},{"date":"2025-07-11","open":50.27,"high":50.84,"low":49.81,"close":49.9,"volume":2651345},{"date":"2025-07-14","open":49.76,"high":50.09,"low":49.58,"close":50.07,"volume":1411214,"rsi_14":42.51},{"date":"2025-07-15","open":50.49,"high":50.77,"low":50.05,"close":50.52,"volume":2599455,"rsi_14":38.9},{"date":"2025-07-16","open":50.7,"high":50.7,"low":49.92,"close":50.46,"volume":3569214,"rsi_14":55.7},{"date":"2025-07-17","open":49.96,"high":50.27,"low":49.52,"close":49.98,"volume":3287897,"rsi_14":64.86},{"date":"2025-07-18","open":50.2,"high":50.2,"low":49.11,"close":49.11,"volume":2768002,"rsi_14":54.83},{"date":"2025-07-21","open":48.96,"high":49.39,"low":48.81,"close":49.19,"volume":2390306,"rsi_14":51.15,"sma_20":50.39},{"date":"2025-07-22","open":48.95,"high":50.06,"low":48.9,"close":49.79,"volume":2277368,"rsi_14":54.98,"sma_20":50.31},{"date":"2025-07-23","open":49.85,"high":51.21,"low":49.75,"close":50.96,"volume":4135146,"rsi_14":60.8,"sma_20":50.23},{"date":"2025-07-24","open":50.47,"high":50.78,"low":50.25,"close":50.63,"volume":1850083,"rsi_14":58.47,"sma_20":50.28},{"date":"2025-07-25","open":50.46,"high":50.98,"low":50.46,"close":50.84,"volume":1278588,"rsi_14":55.81,"sma_20":50.4},{"date":"2025-07-28","open":50.89,"high":50.98,"low":50.23,"close":50.63,"volume":2008665,"rsi_14":57.31,"sma_20":50.5},{"date":"2025-07-29","open":51.18,"high":51.53,"low":50.86,"close":51.42,"volume":1791857,"rsi_14":55.86,"sma_20":50.63},{"date":"2025-07-30","open":51.8,"high":52.09,"low":51.03,"close":51.39,"volume":1646191,"rsi_14":58.39,"sma_20":50.75},{"date":"2025-07-31","open":50.45,"high":51.07,"low":49.46,"close":50.5,"volume":3412096,"rsi_14":55.52,"sma_20":50.8},{"date":"2025-08-01","open":50.01,"high":50.61,"low":49.63,"close":50.39,"volume":2282825,"rsi_14":53.41,"sma_20":50.86},{"date":"2025-08-04","open":50.11,"high":50.22,"low":49.63,"close":50.17,"volume":1971028,"rsi_14":48.08,"sma_20":50.87},{"date":"2025-08-05","open":49.98,"high":49.99,"low":49.22,"close":49.58,"volume":1525934,"rsi_14":44.31,"sma_20":50.88},{"date":"2025-08-06","open":49.16,"high":49.47,"low":48.48,"close":49.4,"volume":3424945,"rsi_14":46.37,"sma_20":50.81},{"date":"2025-08-07","open":44.2,"high":47.24,"low":43.59,"close":46.09,"volume":9773159,"rsi_14":33.52,"sma_20":50.59},{"date":"2025-08-08","open":46.09,"high":47.2,"low":45.81,"close":47.09,"volume":4366287,"rsi_14":39.84,"sma_20":50.46},{"date":"2025-08-11","open":47.1,"high":47.45,"low":46.77,"close":46.79,"volume":2765959,"rsi_14":34.79,"sma_20":50.3},{"date":"2025-08-12","open":46.25,"high":48.01,"low":46.25,"close":47.98,"volume":2911613,"rsi_14":34.93,"sma_20":50.17},{"date":"2025-08-13","open":49.38,"high":50.98,"low":49.3,"close":50.94,"volume":4170147,"rsi_14":51.75,"sma_20":50.21},{"date":"2025-08-14","open":50.89,"high":51.29,"low":50.46,"close":50.86,"volume":2486522,"rsi_14":50.58,"sma_20":50.26},{"date":"2025-08-15","open":51.25,"high":51.69,"low":50.76,"close":50.76,"volume":1658323,"rsi_14":51.04,"sma_20":50.34},{"date":"2025-08-18","open":50.45,"high":50.53,"low":49.87,"close":49.88,"volume":1755391,"rsi_14":43.5,"sma_20":50.38},{"date":"2025-08-19","open":49.73,"high":50.36,"low":49.51,"close":50.34,"volume":1682128,"rsi_14":45.74,"sma_20":50.42},{"date":"2025-08-20","open":49.8,"high":49.9,"low":48.46,"close":48.7,"volume":2363137,"rsi_14":43.11,"sma_20":50.31},{"date":"2025-08-21","open":48.06,"high":48.88,"low":48.06,"close":48.84,"volume":1847758,"rsi_14":44.07,"sma_20":50.23},{"date":"2025-08-22","open":48.93,"high":50.88,"low":48.81,"close":50.62,"volume":1589325,"rsi_14":51.55,"sma_20":50.22},{"date":"2025-08-25","open":50.29,"high":51.07,"low":50.16,"close":50.53,"volume":2168384,"rsi_14":53.36,"sma_20":50.22},{"date":"2025-08-26","open":50.57,"high":51.58,"low":50.51,"close":51.33,"volume":1691652,"rsi_14":56.53,"sma_20":50.22},{"date":"2025-08-27","open":51.37,"high":51.61,"low":50.81,"close":51.33,"volume":1808903,"rsi_14":72.95,"sma_20":50.21},{"date":"2025-08-28","open":51.43,"high":51.68,"low":51.12,"close":51.42,"volume":1073998,"rsi_14":70.58,"sma_20":50.26},{"date":"2025-08-29","open":51.61,"high":52.03,"low":51.29,"close":51.38,"volume":1882866,"rsi_14":72.42,"sma_20":50.31},{"date":"2025-09-02","open":50.4,"high":52.04,"low":50.22,"close":52.03,"volume":2542161,"rsi_14":70.88,"sma_20":50.4},{"date":"2025-09-03","open":52.14,"high":52.47,"low":51.22,"close":51.22,"volume":2384997,"rsi_14":51.9,"sma_20":50.49},{"date":"2025-09-04","open":51.24,"high":51.61,"low":50.76,"close":51.61,"volume":1382309,"rsi_14":54.77,"sma_20":50.6},{"date":"2025-09-05","open":52.04,"high":53.08,"low":51.94,"close":52.99,"volume":3765255,"rsi_14":62.2,"sma_20":50.95},{"date":"2025-09-08","open":54.19,"high":55.12,"low":53.8,"close":54.4,"volume":6365003,"rsi_14":73.37,"sma_20":51.32},{"date":"2025-09-09","open":54.41,"high":54.49,"low":53.49,"close":53.72,"volume":3293627,"rsi_14":67.07,"sma_20":51.67},{"date":"2025-09-10","open":54.0,"high":54.1,"low":52.7,"close":53.24,"volume":2351777,"rsi_14":75.93,"sma_20":51.94},{"date":"2025-09-11","open":53.46,"high":55.11,"low":53.41,"close":54.96,"volume":3217261,"rsi_14":79.62,"sma_20":52.14},{"date":"2025-09-12","open":54.45,"high":55.16,"low":54.39,"close":54.39,"volume":3568201,"rsi_14":70.72,"sma_20":52.32},{"date":"2025-09-15","open":54.36,"high":54.55,"low":53.68,"close":53.71,"volume":3380006,"rsi_14":66.4,"sma_20":52.47},{"date":"2025-09-16","open":53.52,"high":54.04,"low":53.03,"close":53.93,"volume":4593949,"rsi_14":64.25,"sma_20":52.67,"sma_60":51.15},{"date":"2025-09-17","open":54.11,"high":54.38,"low":52.99,"close":53.15,"volume":4707689,"rsi_14":59.18,"sma_20":52.81,"sma_60":51.18},{"date":"2025-09-18","open":52.85,"high":52.87,"low":51.36,"close":51.59,"volume":5338815,"rsi_14":50.74,"sma_20":52.96,"sma_60":51.17},{"date":"2025-09-19","open":51.28,"high":51.37,"low":49.3,"close":49.79,"volume":40632452,"rsi_14":43.94,"sma_20":53.01,"sma_60":51.17},{"date":"2025-09-22","open":49.41,"high":50.06,"low":49.1,"close":49.91,"volume":5149566,"rsi_14":41.57,"sma_20":52.97,"sma_60":51.2},{"date":"2025-09-23","open":50.08,"high":50.64,"low":49.65,"close":49.65,"volume":3750080,"rsi_14":43.48,"sma_20":52.93,"sma_60":51.22},{"date":"2025-09-24","open":49.2,"high":49.28,"low":47.84,"close":48.04,"volume":6401880,"rsi_14":36.56,"sma_20":52.76,"sma_60":51.2},{"date":"2025-09-25","open":46.49,"high":47.09,"low":46.36,"close":46.79,"volume":5386042,"rsi_14":26.39,"sma_20":52.53,"sma_60":51.16},{"date":"2025-09-26","open":46.54,"high":47.18,"low":46.31,"close":47.09,"volume":3883432,"rsi_14":19.62,"sma_20":52.31,"sma_60":51.13},{"date":"2025-09-29","open":46.88,"high":47.39,"low":46.38,"close":47.37,"volume":3933589,"rsi_14":22.68,"sma_20":52.11,"sma_60":51.09},{"date":"2025-09-30","open":47.8,"high":48.53,"low":47.42,"close":47.94,"volume":3532878,"rsi_14":27.4,"sma_20":51.9,"sma_60":51.06},{"date":"2025-10-01","open":47.42,"high":47.92,"low":47.09,"close":47.85,"volume":4209793,"rsi_14":14.79,"sma_20":51.73,"sma_60":51.03},{"date":"2025-10-02","open":47.53,"high":47.74,"low":46.96,"close":47.63,"volume":3630092,"rsi_14":15.3,"sma_20":51.53,"sma_60":50.98},{"date":"2025-10-03","open":47.53,"high":48.15,"low":47.26,"close":48.13,"volume":3849850,"rsi_14":20.85,"sma_20":51.29,"sma_60":50.94},{"date":"2025-10-06","open":48.27,"high":48.39,"low":47.29,"close":47.75,"volume":4009342,"rsi_14":18.27,"sma_20":50.95,"sma_60":50.91},{"date":"2025-10-07","open":47.4,"high":47.59,"low":46.39,"close":46.56,"volume":3011211,"rsi_14":17.53,"sma_20":50.59,"sma_60":50.85},{"date":"2025-10-08","open":47.32,"high":48.48,"low":47.28,"close":48.36,"volume":4190848,"rsi_14":34.44,"sma_20":50.34,"sma_60":50.82},{"date":"2025-10-09","open":48.36,"high":48.39,"low":47.15,"close":47.54,"volume":2866311,"rsi_14":38.03,"sma_20":49.96,"sma_60":50.77},{"date":"2025-10-10","open":47.44,"high":47.68,"low":46.38,"close":46.39,"volume":3321316,"rsi_14":33.14,"sma_20":49.56,"sma_60":50.71},{"date":"2025-10-13","open":46.81,"high":47.44,"low":46.68,"close":47.04,"volume":1332182,"rsi_14":37.96,"sma_20":49.22,"sma_60":50.68},{"date":"2025-10-14","open":47.1,"high":48.5,"low":46.96,"close":48.45,"volume":1945372,"rsi_14":51.91,"sma_20":48.94,"sma_60":50.67},{"date":"2025-10-15","open":48.52,"high":48.97,"low":47.88,"close":47.88,"volume":2356461,"rsi_14":55.52,"sma_20":48.68,"sma_60":50.64},{"date":"2025-10-16","open":48.12,"high":48.41,"low":47.44,"close":47.75,"volume":2256660,"rsi_14":53.39,"sma_20":48.48,"sma_60":50.58},{"date":"2025-10-17","open":47.74,"high":48.03,"low":47.26,"close":48.01,"volume":3802635,"rsi_14":53.3,"sma_20":48.39,"sma_60":50.54},{"date":"2025-10-20","open":48.17,"high":48.44,"low":47.55,"close":48.2,"volume":2516419,"rsi_14":51.37,"sma_20":48.31,"sma_60":50.5},{"date":"2025-10-21","open":48.21,"high":48.52,"low":47.93,"close":48.45,"volume":2373975,"rsi_14":53.12,"sma_20":48.25,"sma_60":50.47},{"date":"2025-10-22","open":48.28,"high":48.74,"low":47.34,"close":47.41,"volume":3613178,"rsi_14":48.95,"sma_20":48.21,"sma_60":50.4},{"date":"2025-10-23","open":47.4,"high":48.05,"low":47.19,"close":47.81,"volume":1921685,"rsi_14":48.45,"sma_20":48.27,"sma_60":50.34},{"date":"2025-10-24","open":49.0,"high":49.41,"low":48.65,"close":48.97,"volume":2668258,"rsi_14":55.53,"sma_20":48.36,"sma_60":50.31},{"date":"2025-10-27","open":49.36,"high":49.79,"low":49.02,"close":49.28,"volume":3157045,"rsi_14":63.44,"sma_20":48.46,"sma_60":50.29},{"date":"2025-10-28","open":49.91,"high":50.67,"low":49.47,"close":49.83,"volume":3965343,"rsi_14":58.31,"sma_20":48.55,"sma_60":50.29},{"date":"2025-10-29","open":52.19,"high":53.61,"low":50.79,"close":52.21,"volume":8118483,"rsi_14":72.42,"sma_20":48.77,"sma_60":50.33},{"date":"2025-10-30","open":51.78,"high":52.49,"low":51.25,"close":51.34,"volume":4189126,"rsi_14":74.39,"sma_20":48.96,"sma_60":50.36},{"date":"2025-10-31","open":50.59,"high":51.43,"low":50.01,"close":51.21,"volume":4464441,"rsi_14":71.66,"sma_20":49.12,"sma_60":50.45},{"date":"2025-11-03","open":50.23,"high":50.84,"low":49.81,"close":50.5,"volume":4011193,"rsi_14":61.5,"sma_20":49.26,"sma_60":50.51},{"date":"2025-11-04","open":49.9,"high":50.72,"low":49.76,"close":50.35,"volume":3224900,"rsi_14":64.5,"sma_20":49.45,"sma_60":50.57},{"date":"2025-11-05","open":50.3,"high":50.65,"low":49.99,"close":50.21,"volume":2878386,"rsi_14":64.43,"sma_20":49.54,"sma_60":50.61},{"date":"2025-11-06","open":49.1,"high":49.38,"low":48.45,"close":49.12,"volume":5472145,"rsi_14":55.91,"sma_20":49.62,"sma_60":50.57},{"date":"2025-11-07","open":48.85,"high":49.11,"low":48.08,"close":48.84,"volume":2971117,"rsi_14":53.4,"sma_20":49.75,"sma_60":50.54},{"date":"2025-11-10","open":48.84,"high":48.87,"low":47.92,"close":48.15,"volume":3212974,"rsi_14":48.5,"sma_20":49.8,"sma_60":50.5},{"date":"2025-11-11","open":48.7,"high":49.13,"low":48.39,"close":49.12,"volume":2792390,"rsi_14":58.69,"sma_20":49.84,"sma_60":50.48},{"date":"2025-11-12","open":49.26,"high":50.22,"low":49.23,"close":49.42,"volume":2531142,"rsi_14":58.27,"sma_20":49.91,"sma_60":50.47},{"date":"2025-11-13","open":49.18,"high":50.14,"low":49.08,"close":49.15,"volume":3328055,"rsi_14":51.0,"sma_20":49.98,"sma_60":50.48},{"date":"2025-11-14","open":48.01,"high":48.52,"low":47.89,"close":48.23,"volume":3276443,"rsi_14":44.47,"sma_20":50.0,"sma_60":50.47},{"date":"2025-11-17","open":48.06,"high":48.34,"low":47.14,"close":47.48,"volume":2623896,"rsi_14":37.83,"sma_20":49.96,"sma_60":50.41},{"date":"2025-11-18","open":46.93,"high":47.35,"low":46.3,"close":47.02,"volume":3850394,"rsi_14":16.48,"sma_20":49.89,"sma_60":50.35},{"date":"2025-11-19","open":47.17,"high":47.29,"low":46.35,"close":46.93,"volume":3171879,"rsi_14":18.3,"sma_20":49.86,"sma_60":50.28},{"date":"2025-11-20","open":47.22,"high":47.61,"low":46.4,"close":46.57,"volume":4235677,"rsi_14":17.72,"sma_20":49.8,"sma_60":50.2},{"date":"2025-11-21","open":46.95,"high":47.74,"low":46.43,"close":47.57,"volume":3414596,"rsi_14":30.38,"sma_20":49.73,"sma_60":50.13},{"date":"2025-11-24","open":47.5,"high":48.71,"low":47.2,"close":48.49,"volume":37480354,"rsi_14":38.68,"sma_20":49.69,"sma_60":50.09},{"date":"2025-11-25","open":49.34,"high":50.18,"low":48.96,"close":50.17,"volume":5512403,"rsi_14":49.75,"sma_20":49.71,"sma_60":50.05},{"date":"2025-11-26","open":50.1,"high":50.1,"low":49.57,"close":49.59,"volume":5834904,"rsi_14":52.56,"sma_20":49.57,"sma_60":50.03},{"date":"2025-11-28","open":50.21,"high":51.08,"low":50.06,"close":50.89,"volume":2427158,"rsi_14":59.94,"sma_20":49.55,"sma_60":50.01},{"date":"2025-12-01","open":50.76,"high":51.59,"low":50.44,"close":51.41,"volume":4396231,"rsi_14":66.11,"sma_20":49.56,"sma_60":49.99},{"date":"2025-12-02","open":51.5,"high":51.5,"low":50.77,"close":50.8,"volume":6953266,"rsi_14":58.6,"sma_20":49.57,"sma_60":49.93},{"date":"2025-12-03","open":51.16,"high":52.0,"low":51.09,"close":51.98,"volume":2417917,"rsi_14":62.02,"sma_20":49.66,"sma_60":49.9},{"date":"2025-12-04","open":52.16,"high":52.19,"low":51.48,"close":52.1,"volume":3442460,"rsi_14":64.09,"sma_20":49.75,"sma_60":49.88},{"date":"2025-12-05","open":52.54,"high":54.12,"low":52.46,"close":54.08,"volume":6432339,"rsi_14":75.34,"sma_20":50.0,"sma_60":49.86},{"date":"2025-12-08","open":54.1,"high":54.1,"low":52.38,"close":52.68,"volume":4177632,"rsi_14":71.37,"sma_20":50.2,"sma_60":49.83},{"date":"2025-12-09","open":51.89,"high":52.9,"low":51.45,"close":52.86,"volume":5887699,"rsi_14":74.52,"sma_20":50.44,"sma_60":49.82},{"date":"2025-12-10","open":52.89,"high":54.15,"low":52.56,"close":53.87,"volume":5432041,"rsi_14":77.1,"sma_20":50.68,"sma_60":49.82,"sma_120":50.48},{"date":"2025-12-11","open":54.27,"high":55.68,"low":54.25,"close":55.65,"volume":6633354,"rsi_14":81.89,"sma_20":50.99,"sma_60":49.86,"sma_120":50.52},{"date":"2025-12-12","open":55.37,"high":55.75,"low":54.94,"close":55.58,"volume":6568946,"rsi_14":80.1,"sma_20":51.32,"sma_60":49.93,"sma_120":50.55},{"date":"2025-12-15","open":55.76,"high":55.98,"low":55.17,"close":55.81,"volume":3816793,"rsi_14":79.01,"sma_20":51.7,"sma_60":50.03,"sma_120":50.6},{"date":"2025-12-16","open":55.83,"high":56.05,"low":54.68,"close":54.74,"volume":5341809,"rsi_14":69.05,"sma_20":52.07,"sma_60":50.11,"sma_120":50.65},{"date":"2025-12-17","open":54.71,"high":54.71,"low":52.75,"close":52.89,"volume":3580869,"rsi_14":62.43,"sma_20":52.37,"sma_60":50.17,"sma_120":50.69},{"date":"2025-12-18","open":53.78,"high":54.57,"low":53.74,"close":53.87,"volume":3315405,"rsi_14":61.51,"sma_20":52.72,"sma_60":50.26,"sma_120":50.73},{"date":"2025-12-19","open":53.88,"high":54.0,"low":53.15,"close":53.61,"volume":4299968,"rsi_14":58.68,"sma_20":53.07,"sma_60":50.38,"sma_120":50.77},{"date":"2025-12-22","open":54.34,"high":54.85,"low":54.24,"close":54.8,"volume":2875594,"rsi_14":65.08,"sma_20":53.44,"sma_60":50.51,"sma_120":50.82},{"date":"2025-12-23","open":54.91,"high":55.17,"low":54.48,"close":54.96,"volume":1995492,"rsi_14":62.15,"sma_20":53.77,"sma_60":50.64,"sma_120":50.87},{"date":"2025-12-24","open":55.04,"high":56.07,"low":54.57,"close":55.17,"volume":817808,"rsi_14":62.45,"sma_20":54.02,"sma_60":50.76,"sma_120":50.91},{"date":"2025-12-26","open":55.59,"high":55.59,"low":55.0,"close":55.08,"volume":1263755,"rsi_14":54.77,"sma_20":54.3,"sma_60":50.88,"sma_120":50.96},{"date":"2025-12-29","open":55.08,"high":55.24,"low":54.47,"close":54.52,"volume":1898375,"rsi_14":59.55,"sma_20":54.48,"sma_60":51.0,"sma_120":50.99},{"date":"2025-12-30","open":54.46,"high":54.63,"low":54.26,"close":54.29,"volume":1133356,"rsi_14":57.41,"sma_20":54.63,"sma_60":51.1,"sma_120":51.02},{"date":"2025-12-31","open":54.04,"high":54.14,"low":53.34,"close":53.43,"volume":1504737,"rsi_14":47.67,"sma_20":54.76,"sma_60":51.2,"sma_120":51.05},{"date":"2026-01-02","open":54.05,"high":54.77,"low":53.43,"close":54.76,"volume":1403522,"rsi_14":45.11,"sma_20":54.9,"sma_60":51.34,"sma_120":51.09},{"date":"2026-01-05","open":54.33,"high":56.02,"low":54.28,"close":55.62,"volume":2419042,"rsi_14":50.2,"sma_20":55.08,"sma_60":51.46,"sma_120":51.14},{"date":"2026-01-06","open":55.48,"high":55.76,"low":54.63,"close":55.15,"volume":2620204,"rsi_14":46.78,"sma_20":55.13,"sma_60":51.59,"sma_120":51.18},{"date":"2026-01-07","open":55.74,"high":56.71,"low":53.72,"close":53.78,"volume":3546938,"rsi_14":45.4,"sma_20":55.19,"sma_60":51.71,"sma_120":51.21},{"date":"2026-01-08","open":52.53,"high":54.67,"low":52.27,"close":54.6,"volume":3919048,"rsi_14":59.1,"sma_20":55.28,"sma_60":51.84,"sma_120":51.26},{"date":"2026-01-09","open":54.67,"high":56.67,"low":54.62,"close":56.63,"volume":3168121,"rsi_14":63.2,"sma_20":55.42,"sma_60":51.98,"sma_120":51.32},{"date":"2026-01-12","open":56.34,"high":57.4,"low":56.28,"close":57.01,"volume":2991406,"rsi_14":66.07,"sma_20":55.49,"sma_60":52.13,"sma_120":51.38},{"date":"2026-01-13","open":55.73,"high":55.89,"low":55.12,"close":55.76,"volume":3963090,"rsi_14":54.5,"sma_20":55.5,"sma_60":52.27,"sma_120":51.43},{"date":"2026-01-14","open":54.83,"high":55.14,"low":53.56,"close":53.94,"volume":4221547,"rsi_14":45.86,"sma_20":55.4,"sma_60":52.37,"sma_120":51.45},{"date":"2026-01-15","open":54.21,"high":54.43,"low":53.75,"close":53.86,"volume":2230816,"rsi_14":44.6,"sma_20":55.36,"sma_60":52.46,"sma_120":51.48},{"date":"2026-01-16","open":54.05,"high":54.14,"low":53.54,"close":53.87,"volume":1527470,"rsi_14":45.01,"sma_20":55.41,"sma_60":52.55,"sma_120":51.51},{"date":"2026-01-20","open":52.86,"high":53.27,"low":52.16,"close":52.29,"volume":2587069,"rsi_14":41.48,"sma_20":55.33,"sma_60":52.64,"sma_120":51.52},{"date":"2026-01-21","open":52.57,"high":53.07,"low":52.29,"close":52.98,"volume":2236009,"rsi_14":45.16,"sma_20":55.29,"sma_60":52.72,"sma_120":51.53},{"date":"2026-01-22","open":53.79,"high":54.4,"low":53.65,"close":54.16,"volume":1744121,"rsi_14":52.64,"sma_20":55.26,"sma_60":52.81,"sma_120":51.56},{"date":"2026-01-23","open":54.07,"high":54.4,"low":52.88,"close":53.58,"volume":3464800,"rsi_14":45.52,"sma_20":55.19,"sma_60":52.88,"sma_120":51.59},{"date":"2026-01-26","open":54.37,"high":54.71,"low":53.8,"close":53.82,"volume":2026000,"rsi_14":42.8,"sma_20":55.12,"sma_60":52.95,"sma_120":51.62},{"date":"2026-01-27","open":53.68,"high":54.29,"low":53.39,"close":53.54,"volume":1489900,"rsi_14":43.45,"sma_20":55.05,"sma_60":52.97,"sma_120":51.65},{"date":"2026-01-28","open":52.81,"high":53.37,"low":52.41,"close":52.99,"volume":2654600,"rsi_14":46.56,"sma_20":54.97,"sma_60":53.0,"sma_120":51.68},{"date":"2026-01-29","open":53.29,"high":53.69,"low":52.13,"close":53.5,"volume":3630700,"rsi_14":45.09,"sma_20":54.93,"sma_60":53.04,"sma_120":51.74},{"date":"2026-01-30","open":52.46,"high":52.79,"low":51.87,"close":51.98,"volume":7647900,"rsi_14":28.24,"sma_20":54.86,"sma_60":53.06,"sma_120":51.79},{"date":"2026-02-02","open":52.13,"high":52.96,"low":51.79,"close":52.3,"volume":2537200,"rsi_14":27.77,"sma_20":54.73,"sma_60":53.1,"sma_120":51.83},{"date":"2026-02-03","open":51.86,"high":53.69,"low":51.75,"close":53.35,"volume":5411800,"rsi_14":38.4,"sma_20":54.62,"sma_60":53.15,"sma_120":51.88},{"date":"2026-02-04","open":53.63,"high":55.68,"low":53.55,"close":55.46,"volume":3743100,"rsi_14":57.12,"sma_20":54.63,"sma_60":53.26,"sma_120":51.92},{"date":"2026-02-05","open":55.14,"high":55.41,"low":53.89,"close":54.93,"volume":6039000,"rsi_14":54.79,"sma_20":54.69,"sma_60":53.36,"sma_120":51.95},{"date":"2026-02-06","open":55.82,"high":57.76,"low":55.43,"close":57.7,"volume":4208500,"rsi_14":63.78,"sma_20":54.85,"sma_60":53.52,"sma_120":52.01},{"date":"2026-02-09","open":58.29,"high":59.16,"low":57.84,"close":58.67,"volume":4445805,"rsi_14":74.0,"sma_20":54.95,"sma_60":53.68,"sma_120":52.08},{"date":"2026-02-10","open":58.8,"high":59.55,"low":58.32,"close":59.43,"volume":4041667,"rsi_14":74.09,"sma_20":55.07,"sma_60":53.85,"sma_120":52.16},{"date":"2026-02-11","open":59.42,"high":59.84,"low":58.08,"close":58.23,"volume":3415032,"rsi_14":65.24,"sma_20":55.2,"sma_60":54.0,"sma_120":52.24},{"date":"2026-02-12","open":57.46,"high":58.34,"low":57.14,"close":57.68,"volume":2505987,"rsi_14":65.38,"sma_20":55.39,"sma_60":54.16,"sma_120":52.31},{"date":"2026-02-13","open":57.62,"high":58.51,"low":57.28,"close":58.12,"volume":3169197,"rsi_14":65.89,"sma_20":55.6,"sma_60":54.34,"sma_120":52.38},{"date":"2026-02-17","open":55.91,"high":57.23,"low":55.46,"close":56.7,"volume":4489438,"rsi_14":60.86,"sma_20":55.75,"sma_60":54.51,"sma_120":52.43},{"date":"2026-02-18","open":60.3,"high":64.05,"low":60.02,"close":62.93,"volume":9975600,"rsi_14":74.49,"sma_20":56.28,"sma_60":54.78,"sma_120":52.53},{"date":"2026-02-19","open":61.78,"high":63.35,"low":61.76,"close":63.15,"volume":4358400,"rsi_14":74.11,"sma_20":56.8,"sma_60":55.06,"sma_120":52.63},{"date":"2026-02-20","open":63.52,"high":64.47,"low":63.12,"close":64.34,"volume":3668794,"rsi_14":81.42,"sma_20":57.31,"sma_60":55.34,"sma_120":52.74},{"date":"2026-02-23","open":64.86,"high":64.92,"low":62.23,"close":62.86,"volume":3114100,"rsi_14":75.34,"sma_20":57.78,"sma_60":55.58,"sma_120":52.83},{"date":"2026-02-24","open":63.63,"high":65.18,"low":63.6,"close":65.06,"volume":3182173,"rsi_14":76.6,"sma_20":58.35,"sma_60":55.83,"sma_120":52.94},{"date":"2026-02-25","open":64.74,"high":65.1,"low":62.61,"close":62.62,"volume":3605215,"rsi_14":66.12,"sma_20":58.81,"sma_60":56.05,"sma_120":53.04},{"date":"2026-02-26","open":62.4,"high":63.49,"low":62.27,"close":63.38,"volume":3364295,"rsi_14":68.82,"sma_20":59.34,"sma_60":56.26,"sma_120":53.14},{"date":"2026-02-27","open":63.34,"high":64.45,"low":62.35,"close":64.2,"volume":4027240,"rsi_14":65.86,"sma_20":59.88,"sma_60":56.48,"sma_120":53.23},{"date":"2026-03-02","open":62.19,"high":63.1,"low":61.78,"close":63.0,"volume":2368754,"rsi_14":60.49,"sma_20":60.44,"sma_60":56.68,"sma_120":53.31},{"date":"2026-03-03","open":60.57,"high":61.49,"low":59.59,"close":61.03,"volume":3502918,"rsi_14":53.71,"sma_20":60.88,"sma_60":56.84,"sma_120":53.37},{"date":"2026-03-04","open":61.04,"high":62.2,"low":60.89,"close":61.97,"volume":3746310,"rsi_14":58.67,"sma_20":61.32,"sma_60":57.0,"sma_120":53.44},{"date":"2026-03-05","open":60.86,"high":61.65,"low":59.92,"close":60.77,"volume":4398654,"rsi_14":56.83,"sma_20":61.58,"sma_60":57.12,"sma_120":53.49},{"date":"2026-03-06","open":58.92,"high":59.12,"low":57.35,"close":57.42,"volume":4039748,"rsi_14":48.61,"sma_20":61.71,"sma_60":57.2,"sma_120":53.52},{"date":"2026-03-09","open":56.55,"high":58.34,"low":55.0,"close":58.2,"volume":5360710,"rsi_14":52.96,"sma_20":61.73,"sma_60":57.29,"sma_120":53.55},{"date":"2026-03-10","open":58.6,"high":59.36,"low":57.53,"close":58.45,"volume":3346055,"rsi_14":38.13,"sma_20":61.72,"sma_60":57.36,"sma_120":53.59},{"date":"2026-03-11","open":58.36,"high":58.4,"low":56.93,"close":57.51,"volume":2258585,"rsi_14":35.58,"sma_20":61.63,"sma_60":57.4,"sma_120":53.63},{"date":"2026-03-12","open":56.48,"high":56.97,"low":55.34,"close":55.62,"volume":4908697,"rsi_14":28.41,"sma_20":61.5,"sma_60":57.4,"sma_120":53.66},{"date":"2026-03-13","open":54.72,"high":55.26,"low":54.16,"close":54.88,"volume":3805571,"rsi_14":29.5,"sma_20":61.35,"sma_60":57.38,"sma_120":53.71},{"date":"2026-03-16","open":55.31,"high":56.02,"low":54.47,"close":55.67,"volume":3244577,"rsi_14":24.15,"sma_20":61.23,"sma_60":57.4,"sma_120":53.75},{"date":"2026-03-17","open":56.38,"high":56.42,"low":55.47,"close":55.74,"volume":2536204,"rsi_14":28.16,"sma_20":61.18,"sma_60":57.44,"sma_120":53.81},{"date":"2026-03-18","open":55.13,"high":55.65,"low":53.92,"close":53.99,"volume":3289221,"rsi_14":22.0,"sma_20":60.73,"sma_60":57.45,"sma_120":53.86},{"date":"2026-03-19","open":52.89,"high":53.57,"low":52.45,"close":53.48,"volume":3301833,"rsi_14":17.42,"sma_20":60.24,"sma_60":57.44,"sma_120":53.91},{"date":"2026-03-20","open":53.73,"high":53.84,"low":51.65,"close":51.92,"volume":3746948,"rsi_14":17.03,"sma_20":59.61,"sma_60":57.4,"sma_120":53.95},{"date":"2026-03-23","open":53.92,"high":55.38,"low":53.59,"close":54.59,"volume":2421117,"rsi_14":31.58,"sma_20":59.19,"sma_60":57.39,"sma_120":54.01},{"date":"2026-03-24","open":53.7,"high":54.99,"low":53.53,"close":54.64,"volume":2843698,"rsi_14":27.88,"sma_20":58.67,"sma_60":57.38,"sma_120":54.07},{"date":"2026-03-25","open":55.86,"high":56.0,"low":54.71,"close":55.44,"volume":1606905,"rsi_14":33.6,"sma_20":58.3,"sma_60":57.39,"sma_120":54.13},{"date":"2026-03-26","open":55.01,"high":55.95,"low":54.41,"close":54.53,"volume":3088713,"rsi_14":39.51,"sma_20":57.85,"sma_60":57.39,"sma_120":54.19},{"date":"2026-03-27","open":54.02,"high":54.19,"low":53.08,"close":53.15,"volume":1776494,"rsi_14":32.46,"sma_20":57.3,"sma_60":57.37,"sma_120":54.23},{"date":"2026-03-30","open":53.83,"high":53.83,"low":52.75,"close":53.17,"volume":1580929,"rsi_14":31.18,"sma_20":56.8,"sma_60":57.36,"sma_120":54.28},{"date":"2026-03-31","open":54.08,"high":55.44,"low":53.43,"close":55.34,"volume":3163545,"rsi_14":42.89,"sma_20":56.51,"sma_60":57.37,"sma_120":54.35},{"date":"2026-04-01","open":55.65,"high":55.85,"low":54.49,"close":54.51,"volume":3318791,"rsi_14":46.15,"sma_20":56.13,"sma_60":57.35,"sma_120":54.41},{"date":"2026-04-02","open":52.99,"high":54.82,"low":52.72,"close":53.57,"volume":2632151,"rsi_14":45.49,"sma_20":55.77,"sma_60":57.33,"sma_120":54.46},{"date":"2026-04-06","open":53.3,"high":54.07,"low":53.21,"close":53.93,"volume":1340032,"rsi_14":43.79,"sma_20":55.59,"sma_60":57.33,"sma_120":54.52},{"date":"2026-04-07","open":53.01,"high":53.35,"low":52.67,"close":53.18,"volume":1880123,"rsi_14":41.29,"sma_20":55.34,"sma_60":57.31,"sma_120":54.57},{"date":"2026-04-08","open":56.47,"high":57.2,"low":56.01,"close":56.17,"volume":2148757,"rsi_14":56.85,"sma_20":55.22,"sma_60":57.3,"sma_120":54.64},{"date":"2026-04-09","open":56.06,"high":57.08,"low":55.87,"close":56.7,"volume":2207703,"rsi_14":60.06,"sma_20":55.18,"sma_60":57.29,"sma_120":54.71},{"date":"2026-04-10","open":57.29,"high":57.49,"low":56.84,"close":57.3,"volume":1916459,"rsi_14":67.92,"sma_20":55.26,"sma_60":57.32,"sma_120":54.79},{"date":"2026-04-13","open":56.71,"high":58.55,"low":56.67,"close":58.52,"volume":1812588,"rsi_14":64.5,"sma_20":55.45,"sma_60":57.4,"sma_120":54.88},{"date":"2026-04-14","open":59.1,"high":59.4,"low":58.42,"close":59.23,"volume":1849058,"rsi_14":66.16,"sma_20":55.63,"sma_60":57.49,"sma_120":54.97},{"date":"2026-04-15","open":59.2,"high":59.2,"low":57.89,"close":58.02,"volume":2707012,"rsi_14":58.81,"sma_20":55.74,"sma_60":57.56,"sma_120":55.05},{"date":"2026-04-16","open":57.58,"high":57.94,"low":56.29,"close":56.49,"volume":2445224,"rsi_14":56.41,"sma_20":55.87,"sma_60":57.63,"sma_120":55.13},{"date":"2026-04-17","open":57.35,"high":58.9,"low":56.38,"close":57.0,"volume":5231738,"rsi_14":63.39,"sma_20":56.05,"sma_60":57.7,"sma_120":55.21},{"date":"2026-04-20","open":56.35,"high":57.52,"low":56.34,"close":57.5,"volume":2787485,"rsi_14":64.56,"sma_20":56.33,"sma_60":57.75,"sma_120":55.28},{"date":"2026-04-21","open":56.53,"high":57.49,"low":55.61,"close":56.43,"volume":2537023,"rsi_14":53.95,"sma_20":56.42,"sma_60":57.8,"sma_120":55.34},{"date":"2026-04-22","open":56.43,"high":56.57,"low":55.5,"close":55.9,"volume":1979630,"rsi_14":55.14,"sma_20":56.49,"sma_60":57.83,"sma_120":55.39},{"date":"2026-04-23","open":55.94,"high":56.53,"low":55.14,"close":56.18,"volume":1999178,"rsi_14":60.19,"sma_20":56.52,"sma_60":57.88,"sma_120":55.43},{"date":"2026-04-24","open":56.06,"high":57.38,"low":55.66,"close":57.29,"volume":2311445,"rsi_14":61.14,"sma_20":56.64,"sma_60":57.94,"sma_120":55.47},{"date":"2026-04-27","open":57.54,"high":58.28,"low":57.28,"close":57.9,"volume":2405651,"rsi_14":66.49,"sma_20":56.86,"sma_60":58.01,"sma_120":55.53},{"date":"2026-04-28","open":57.41,"high":57.51,"low":56.39,"close":57.21,"volume":2423686,"rsi_14":52.92,"sma_20":57.04,"sma_60":57.61,"sma_120":54.79},{"date":"2026-04-29","open":57.34,"high":58.11,"low":56.32,"close":56.51,"volume":3753035,"rsi_14":47.21,"sma_20":57.08,"sma_60":57.59,"sma_120":54.86},{"date":"2026-04-30","open":55.25,"high":55.25,"low":53.26,"close":53.54,"volume":6355880,"rsi_14":34.21,"sma_20":57.01,"sma_60":57.55,"sma_120":54.91},{"date":"2026-05-01","open":54.6,"high":54.61,"low":52.76,"close":53.14,"volume":2589511,"rsi_14":26.56,"sma_20":56.97,"sma_60":57.53,"sma_120":54.95},{"date":"2026-05-04","open":52.71,"high":52.71,"low":50.37,"close":50.68,"volume":3178875,"rsi_14":18.25,"sma_20":56.78,"sma_60":57.47,"sma_120":54.96},{"date":"2026-05-05","open":52.01,"high":53.22,"low":51.61,"close":53.13,"volume":3480079,"rsi_14":32.64,"sma_20":56.76,"sma_60":57.45,"sma_120":55.0},{"date":"2026-05-06","open":54.52,"high":54.7,"low":53.65,"close":54.7,"volume":2828119,"rsi_14":42.81,"sma_20":56.67,"sma_60":57.48,"sma_120":55.06},{"date":"2026-05-07","open":55.14,"high":55.19,"low":52.71,"close":53.23,"volume":2557987,"rsi_14":37.16,"sma_20":56.47,"sma_60":57.48,"sma_120":55.1},{"date":"2026-05-08","open":53.4,"high":53.59,"low":52.38,"close":52.65,"volume":2544371,"rsi_14":33.94,"sma_20":56.21,"sma_60":57.44,"sma_120":55.13},{"date":"2026-05-11","open":52.04,"high":52.51,"low":51.71,"close":51.8,"volume":1737342,"rsi_14":34.44,"sma_20":55.85,"sma_60":57.32,"sma_120":55.15},{"date":"2026-05-12","open":51.99,"high":52.38,"low":51.44,"close":52.21,"volume":2803855,"rsi_14":36.82,"sma_20":55.47,"sma_60":57.19,"sma_120":55.16},{"date":"2026-05-13","open":51.15,"high":51.81,"low":50.62,"close":50.7,"volume":2178153,"rsi_14":32.52,"sma_20":55.08,"sma_60":57.06,"sma_120":55.14},{"date":"2026-05-14","open":51.42,"high":51.76,"low":50.7,"close":50.76,"volume":1724021,"rsi_14":30.14,"sma_20":54.76,"sma_60":56.93,"sma_120":55.14},{"date":"2026-05-15","open":49.78,"high":49.97,"low":48.69,"close":48.89,"volume":2349598,"rsi_14":24.51,"sma_20":54.33,"sma_60":56.77,"sma_120":55.11},{"date":"2026-05-18","open":48.84,"high":49.74,"low":48.84,"close":49.52,"volume":2553364,"rsi_14":28.24,"sma_20":53.9,"sma_60":56.64,"sma_120":55.1},{"date":"2026-05-19","open":49.35,"high":49.36,"low":47.93,"close":48.17,"volume":2936510,"rsi_14":27.16,"sma_20":53.46,"sma_60":56.36,"sma_120":55.08},{"date":"2026-05-20","open":48.24,"high":50.01,"low":47.68,"close":49.88,"volume":3705932,"rsi_14":39.06,"sma_20":53.13,"sma_60":56.09,"sma_120":55.07},{"date":"2026-05-21","open":49.37,"high":50.95,"low":48.94,"close":50.37,"volume":3810897,"rsi_14":41.61,"sma_20":52.81,"sma_60":55.88,"sma_120":55.08},{"date":"2026-05-22","open":50.38,"high":50.5,"low":49.44,"close":49.83,"volume":2341429,"rsi_14":46.83,"sma_20":52.43,"sma_60":55.64,"sma_120":55.08},{"date":"2026-05-26","open":50.14,"high":51.33,"low":49.99,"close":51.32,"volume":1794869,"rsi_14":43.35,"sma_20":52.1,"sma_60":55.42,"sma_120":55.1},{"date":"2026-05-27","open":52.32,"high":53.14,"low":52.26,"close":52.97,"volume":2643921,"rsi_14":43.72,"sma_20":51.88,"sma_60":55.24,"sma_120":55.13},{"date":"2026-05-28","open":52.58,"high":53.21,"low":52.12,"close":52.74,"volume":3105274,"rsi_14":47.74,"sma_20":51.68,"sma_60":55.09,"sma_120":55.16},{"date":"2026-05-29","open":53.23,"high":54.37,"low":53.02,"close":54.26,"volume":10695204,"rsi_14":54.95,"sma_20":51.71,"sma_60":54.95,"sma_120":55.19},{"date":"2026-06-01","open":53.17,"high":53.81,"low":52.59,"close":53.66,"volume":4493908,"rsi_14":56.13,"sma_20":51.73,"sma_60":54.82,"sma_120":55.24},{"date":"2026-06-02","open":53.45,"high":54.55,"low":53.41,"close":54.22,"volume":2585046,"rsi_14":57.01,"sma_20":51.9,"sma_60":54.76,"sma_120":55.29},{"date":"2026-06-03","open":53.52,"high":54.21,"low":53.17,"close":53.72,"volume":3350572,"rsi_14":61.45,"sma_20":51.93,"sma_60":54.68,"sma_120":55.34},{"date":"2026-06-04","open":54.26,"high":54.47,"low":53.63,"close":54.23,"volume":3407843,"rsi_14":62.69,"sma_20":51.9,"sma_60":54.6,"sma_120":55.4},{"date":"2026-06-05","open":53.79,"high":53.89,"low":52.97,"close":53.45,"volume":4303110,"rsi_14":68.07,"sma_20":51.9,"sma_60":54.52,"sma_120":55.45},{"date":"2026-06-08","open":52.98,"high":53.19,"low":50.65,"close":50.68,"volume":6111053,"rsi_14":53.94,"sma_20":51.8,"sma_60":54.43,"sma_120":55.47},{"date":"2026-06-09","open":51.92,"high":52.64,"low":50.76,"close":52.56,"volume":2502534,"rsi_14":64.39,"sma_20":51.83,"sma_60":54.38,"sma_120":55.5},{"date":"2026-06-10","open":52.32,"high":53.01,"low":50.36,"close":50.39,"volume":3731808,"rsi_14":51.62,"sma_20":51.74,"sma_60":54.28,"sma_120":55.5},{"date":"2026-06-11","open":50.47,"high":52.34,"low":50.29,"close":52.2,"volume":2199519,"rsi_14":55.37,"sma_20":51.82,"sma_60":54.21,"sma_120":55.52},{"date":"2026-06-12","open":52.91,"high":53.14,"low":51.87,"close":53.04,"volume":2146858,"rsi_14":59.3,"sma_20":51.93,"sma_60":54.19,"sma_120":55.53},{"date":"2026-06-15","open":54.38,"high":55.45,"low":53.78,"close":53.89,"volume":2930237,"rsi_14":57.79,"sma_20":52.18,"sma_60":54.19,"sma_120":55.55},{"date":"2026-06-16","open":53.89,"high":55.85,"low":53.89,"close":55.48,"volume":3524701,"rsi_14":57.61,"sma_20":52.48,"sma_60":54.24,"sma_120":55.58},{"date":"2026-06-17","open":55.79,"high":56.85,"low":54.08,"close":54.11,"volume":4343604,"rsi_14":53.85,"sma_20":52.78,"sma_60":54.22,"sma_120":55.6},{"date":"2026-06-18","open":54.16,"high":56.49,"low":54.16,"close":55.21,"volume":3536007,"rsi_14":52.77,"sma_20":53.05,"sma_60":54.22,"sma_120":55.62},{"date":"2026-06-22","open":53.14,"high":54.34,"low":52.64,"close":53.51,"volume":3385196,"rsi_14":49.46,"sma_20":53.2,"sma_60":54.18,"sma_120":55.61},{"date":"2026-06-23","open":52.37,"high":53.72,"low":52.32,"close":52.67,"volume":2113788,"rsi_14":45.9,"sma_20":53.35,"sma_60":54.14,"sma_120":55.61},{"date":"2026-06-24","open":52.97,"high":54.85,"low":52.88,"close":54.4,"volume":2698036,"rsi_14":51.7,"sma_20":53.5,"sma_60":54.15,"sma_120":55.61},{"date":"2026-06-25","open":55.22,"high":56.3,"low":55.15,"close":55.74,"volume":2895177,"rsi_14":53.62,"sma_20":53.64,"sma_60":54.19,"sma_120":55.63},{"date":"2026-06-26","open":54.87,"high":55.88,"low":54.35,"close":55.73,"volume":2935641,"rsi_14":55.62,"sma_20":53.79,"sma_60":54.18,"sma_120":55.62},{"date":"2026-06-29","open":53.82,"high":53.9,"low":52.6,"close":53.02,"volume":3583400,"rsi_14":55.84,"sma_20":53.73,"sma_60":54.15,"sma_120":55.6},{"date":"2026-06-30","open":53.89,"high":54.04,"low":52.35,"close":53.17,"volume":2484718,"rsi_14":51.67,"sma_20":53.7,"sma_60":54.13,"sma_120":55.57},{"date":"2026-07-01","open":52.22,"high":53.11,"low":52.01,"close":52.6,"volume":1882459,"rsi_14":56.67,"sma_20":53.62,"sma_60":54.1,"sma_120":55.55},{"date":"2026-07-02","open":53.08,"high":53.94,"low":52.96,"close":53.51,"volume":1986916,"rsi_14":54.04,"sma_20":53.61,"sma_60":54.1,"sma_120":55.55},{"date":"2026-07-06","open":53.84,"high":54.22,"low":52.84,"close":53.88,"volume":1690706,"rsi_14":52.71,"sma_20":53.59,"sma_60":54.05,"sma_120":55.54},{"date":"2026-07-07","open":53.24,"high":53.24,"low":50.18,"close":50.81,"volume":4153797,"rsi_14":41.2,"sma_20":53.46,"sma_60":53.95,"sma_120":55.52},{"date":"2026-07-08","open":49.94,"high":50.35,"low":49.25,"close":49.33,"volume":2786033,"rsi_14":32.31,"sma_20":53.39,"sma_60":53.8,"sma_120":55.47},{"date":"2026-07-09","open":49.6,"high":50.31,"low":49.32,"close":50.16,"volume":3140673,"rsi_14":38.18,"sma_20":53.27,"sma_60":53.65,"sma_120":55.42},{"date":"2026-07-10","open":50.43,"high":51.12,"low":50.24,"close":50.63,"volume":1955188,"rsi_14":35.82,"sma_20":53.29,"sma_60":53.5,"sma_120":55.38},{"date":"2026-07-13","open":50.86,"high":51.07,"low":48.89,"close":48.98,"volume":3684567,"rsi_14":35.93,"sma_20":53.12,"sma_60":53.34,"sma_120":55.32},{"date":"2026-07-14","open":50.36,"high":51.12,"low":49.56,"close":49.65,"volume":2758279,"rsi_14":40.54,"sma_20":52.95,"sma_60":53.22,"sma_120":55.28},{"date":"2026-07-15","open":49.83,"high":50.81,"low":49.73,"close":50.63,"volume":2560262,"rsi_14":37.6,"sma_20":52.79,"sma_60":53.1,"sma_120":55.24},{"date":"2026-07-16","open":50.65,"high":51.38,"low":50.53,"close":51.05,"volume":1686655,"rsi_14":33.5,"sma_20":52.57,"sma_60":52.98,"sma_120":55.22},{"date":"2026-07-17","open":50.93,"high":51.68,"low":49.61,"close":49.62,"volume":1905413,"rsi_14":30.54,"sma_20":52.34,"sma_60":52.86,"sma_120":55.17},{"date":"2026-07-20","open":50.11,"high":50.27,"low":48.51,"close":48.67,"volume":3065897,"rsi_14":34.46,"sma_20":52.02,"sma_60":52.73,"sma_120":55.11},{"date":"2026-07-21","open":49.01,"high":49.17,"low":48.23,"close":48.57,"volume":4703056,"rsi_14":33.44,"sma_20":51.77,"sma_60":52.59,"sma_120":55.05},{"date":"2026-07-22","open":48.94,"high":50.29,"low":48.94,"close":49.44,"volume":2820464,"rsi_14":38.95,"sma_20":51.61,"sma_60":52.46,"sma_120":55.01},{"date":"2026-07-23","open":48.56,"high":48.9,"low":48.16,"close":48.23,"volume":2479122,"rsi_14":31.76,"sma_20":51.3,"sma_60":52.3,"sma_120":54.95},{"date":"2026-07-24","open":48.44,"high":49.26,"low":48.07,"close":49.13,"volume":2524301,"rsi_14":34.2,"sma_20":50.97,"sma_60":52.16,"sma_120":54.88},{"date":"2026-07-27","open":49.99,"high":50.37,"low":49.52,"close":49.84,"volume":1703774,"rsi_14":46.18,"sma_20":50.67,"sma_60":52.05,"sma_120":54.82},{"date":"2026-07-28","open":50.09,"high":50.87,"low":49.78,"close":50.25,"volume":1940276,"rsi_14":54.04,"sma_20":50.53,"sma_60":51.99,"sma_120":54.77},{"date":"2026-07-29","open":50.09,"high":50.3,"low":49.08,"close":49.34,"volume":2608521,"rsi_14":46.5,"sma_20":50.34,"sma_60":51.92,"sma_120":54.73},{"date":"2026-07-30","open":50.91,"high":50.91,"low":49.25,"close":49.48,"volume":3821304,"rsi_14":44.85,"sma_20":50.18,"sma_60":51.9,"sma_120":54.68},{"date":"2026-07-31","open":49.21,"high":49.46,"low":48.49,"close":48.79,"volume":2230939,"rsi_14":49.18,"sma_20":49.95,"sma_60":51.83,"sma_120":54.64},{"date":"2026-08-03","open":49.38,"high":51.06,"low":49.38,"close":50.95,"volume":2798536,"rsi_14":55.54,"sma_20":49.8,"sma_60":51.76,"sma_120":54.82},{"date":"2026-08-04","open":51.73,"high":52.0,"low":51.05,"close":51.72,"volume":3325615,"rsi_14":54.7,"sma_20":49.84,"sma_60":51.74,"sma_120":54.75},{"date":"2026-08-05","open":52.0,"high":52.88,"low":51.73,"close":52.75,"volume":2902887,"rsi_14":56.98,"sma_20":50.02,"sma_60":51.74,"sma_120":54.7},{"date":"2026-08-06","open":52.16,"high":52.31,"low":50.7,"close":51.09,"volume":4604250,"rsi_14":55.91,"sma_20":50.06,"sma_60":51.72,"sma_120":54.64},{"date":"2026-08-07","open":47.38,"high":48.66,"low":46.19,"close":46.53,"volume":9533797,"rsi_14":43.37,"sma_20":49.86,"sma_60":51.63,"sma_120":54.54},{"date":"2026-08-10","open":46.98,"high":47.62,"low":45.92,"close":46.18,"volume":6687571,"rsi_14":42.68,"sma_20":49.72,"sma_60":51.55,"sma_120":54.44},{"date":"2026-08-11","open":46.66,"high":47.62,"low":46.32,"close":47.48,"volume":4814751,"rsi_14":44.18,"sma_20":49.61,"sma_60":51.5,"sma_120":54.31},{"date":"2026-08-12","open":47.58,"high":47.58,"low":46.26,"close":46.26,"volume":3664689,"rsi_14":44.13,"sma_20":49.39,"sma_60":51.45,"sma_120":54.16},{"date":"2026-08-13","open":46.58,"high":46.96,"low":46.1,"close":46.64,"volume":2749722},{"date":"2026-08-14","open":46.79,"high":46.92,"low":46.36,"close":46.58,"volume":2339230,"rsi_14":39.58,"sma_20":49.02,"sma_60":51.38,"sma_120":53.87},{"date":"2026-08-17","open":46.46,"high":46.7,"low":45.54,"close":45.62,"volume":4180352,"rsi_14":35.71,"sma_20":48.86,"sma_60":51.31,"sma_120":53.7},{"date":"2026-08-18","open":44.86,"high":45.11,"low":44.3,"close":44.63,"volume":4096048,"rsi_14":35.3,"sma_20":48.66,"sma_60":51.21,"sma_120":53.54},{"date":"2026-08-19","open":45.27,"high":46.06,"low":45.07,"close":45.26,"volume":3771624,"rsi_14":37.17,"sma_20":48.44,"sma_60":51.13,"sma_120":53.39},{"date":"2026-08-20","open":45.2,"high":45.73,"low":44.6,"close":44.62,"volume":3632332,"rsi_14":37.29,"sma_20":48.26,"sma_60":51.02,"sma_120":53.22},{"date":"2026-08-21","open":45.16,"high":45.9,"low":45.13,"close":45.68,"volume":5181618,"rsi_14":32.78,"sma_20":48.08,"sma_60":50.89,"sma_120":53.07},{"date":"2026-08-24","open":45.82,"high":46.25,"low":44.84,"close":45.18,"volume":3089118,"rsi_14":28.47,"sma_20":47.84,"sma_60":50.77,"sma_120":52.93},{"date":"2026-08-25","open":44.47,"high":44.47,"low":43.69,"close":44.25,"volume":5206932},{"date":"2026-08-26","open":45.1,"high":45.41,"low":44.62,"close":44.74,"volume":3221793,"rsi_14":27.09,"sma_20":47.3,"sma_60":50.45,"sma_120":52.63},{"date":"2026-08-27","open":44.81,"high":45.06,"low":44.22,"close":44.29,"volume":2464903,"rsi_14":38.35,"sma_20":47.03,"sma_60":50.28,"sma_120":52.52},{"date":"2026-08-28","open":44.75,"high":45.1,"low":44.2,"close":44.67,"volume":2566665,"rsi_14":42.0,"sma_20":46.82,"sma_60":50.13,"sma_120":52.4},{"date":"2026-08-31","open":44.44,"high":44.5,"low":43.66,"close":43.7,"volume":3088569,"rsi_14":30.06,"sma_20":46.45,"sma_60":49.95,"sma_120":52.27},{"date":"2026-09-01","open":43.27,"high":43.64,"low":42.72,"close":42.81,"volume":3825930,"rsi_14":31.14,"sma_20":46.0,"sma_60":49.77,"sma_120":52.14},{"date":"2026-09-02","open":41.69,"high":43.07,"low":41.61,"close":42.97,"volume":6742943},{"date":"2026-09-03","open":43.6,"high":44.11,"low":42.6,"close":44.01,"volume":6594038,"rsi_14":36.86,"sma_20":45.14,"sma_60":49.49,"sma_120":51.94},{"date":"2026-09-04","open":43.86,"high":44.07,"low":43.51,"close":43.82,"volume":3363125,"rsi_14":39.87,"sma_20":45.0,"sma_60":49.38,"sma_120":51.83},{"date":"2026-09-08","open":43.41,"high":43.48,"low":41.9,"close":41.95,"volume":6129282},{"date":"2026-09-09","open":41.8,"high":41.94,"low":40.92,"close":40.97,"volume":5401537,"rsi_14":29.67,"sma_20":44.45,"sma_60":49.01,"sma_120":51.6},{"date":"2026-09-10","open":40.74,"high":41.01,"low":39.74,"close":40.44,"volume":5900563},{"date":"2026-09-11","open":40.89,"high":40.95,"low":40.42,"close":40.52,"volume":3654074,"rsi_14":22.73,"sma_20":43.85,"sma_60":48.53,"sma_120":51.38},{"date":"2026-09-14","open":39.8,"high":40.22,"low":39.42,"close":39.43,"volume":3738550,"rsi_14":21.4,"sma_20":43.48,"sma_60":48.28,"sma_120":51.25},{"date":"2026-09-15","open":39.46,"high":39.56,"low":39.01,"close":39.4,"volume":4657503,"rsi_14":23.5,"sma_20":43.17,"sma_60":48.01,"sma_120":51.12},{"date":"2026-09-16","open":39.45,"high":39.51,"low":38.2,"close":38.4,"volume":3592801},{"date":"2026-09-17","open":39.22,"high":39.32,"low":38.17,"close":38.19,"volume":3379633,"rsi_14":17.62,"sma_20":42.5,"sma_60":47.52,"sma_120":50.83},{"date":"2026-09-18","open":37.95,"high":37.95,"low":37.38,"close":37.54,"volume":6165883,"rsi_14":13.21,"sma_20":42.15,"sma_60":47.23,"sma_120":50.69},{"date":"2026-09-21","open":38.27,"high":38.73,"low":38.02,"close":38.59,"volume":3326747,"rsi_14":23.85,"sma_20":41.79,"sma_60":46.95,"sma_120":50.57},{"date":"2026-09-22","open":40.05,"high":40.05,"low":38.54,"close":39.0,"volume":4036255},{"date":"2026-09-23","open":38.26,"high":38.6,"low":37.81,"close":37.9,"volume":3469018,"rsi_14":25.2,"sma_20":41.17,"sma_60":46.41,"sma_120":50.28},{"date":"2026-09-24","open":37.81,"high":38.08,"low":36.87,"close":37.23,"volume":4600529,"rsi_14":15.59,"sma_20":40.79,"sma_60":46.14,"sma_120":50.14},{"date":"2026-09-25","open":37.89,"high":38.66,"low":37.59,"close":38.22,"volume":3576187,"rsi_14":23.73,"sma_20":40.49,"sma_60":45.9,"sma_120":50.0},{"date":"2026-09-28","open":38.0,"high":38.38,"low":37.49,"close":38.05,"volume":3703586},{"date":"2026-09-29","open":38.04,"high":38.27,"low":37.18,"close":37.71,"volume":3439534,"rsi_14":30.41,"sma_20":39.86,"sma_60":45.37,"sma_120":49.71},{"date":"2026-09-30","open":37.87,"high":37.92,"low":37.35,"close":37.39,"volume":3144446},{"date":"2026-10-01","open":37.4,"high":37.57,"low":36.55,"close":37.25,"volume":4985502,"rsi_14":30.02,"sma_20":39.3,"sma_60":44.94,"sma_120":49.37},{"date":"2026-10-02","open":37.62,"high":37.79,"low":36.98,"close":37.26,"volume":3537994,"rsi_14":34.7,"sma_20":38.96,"sma_60":44.72,"sma_120":49.19},{"date":"2026-10-05","open":36.84,"high":37.31,"low":36.68,"close":37.2,"volume":2124821,"rsi_14":34.5,"sma_20":38.63,"sma_60":44.5,"sma_120":49.0},{"date":"2026-10-06","open":37.32,"high":37.76,"low":37.16,"close":37.28,"volume":2549533,"rsi_14":40.97,"sma_20":38.4,"sma_60":44.3,"sma_120":48.82},{"date":"2026-10-07","open":36.95,"high":37.09,"low":36.17,"close":36.39,"volume":4246510},{"date":"2026-10-08","open":36.06,"high":36.59,"low":35.78,"close":36.5,"volume":3152406,"rsi_14":41.8,"sma_20":37.97,"sma_60":43.84,"sma_120":48.47},{"date":"2026-10-09","open":36.52,"high":36.62,"low":35.99,"close":36.2,"volume":2518305,"rsi_14":28.62,"sma_20":37.76,"sma_60":43.59,"sma_120":48.29},{"date":"2026-10-12","open":36.28,"high":36.62,"low":36.05,"close":36.09,"volume":2187896,"rsi_14":22.5,"sma_20":37.59,"sma_60":43.36,"sma_120":48.11},{"date":"2026-10-13","open":36.24,"high":36.53,"low":35.88,"close":36.42,"volume":3234633,"rsi_14":33.41,"sma_20":37.44,"sma_60":43.16,"sma_120":47.94},{"date":"2026-10-14","open":36.28,"high":36.6,"low":35.79,"close":36.29,"volume":4387940,"rsi_14":38.29,"sma_20":37.34,"sma_60":42.95,"sma_120":47.77},{"date":"2026-10-15","open":36.86,"high":37.38,"low":36.59,"close":37.32,"volume":3399652,"rsi_14":38.81,"sma_20":37.29,"sma_60":42.75,"sma_120":47.6},{"date":"2026-10-16","open":37.9,"high":38.51,"low":37.6,"close":37.82,"volume":4542993,"rsi_14":47.48,"sma_20":37.31,"sma_60":42.57,"sma_120":47.43},{"date":"2026-10-19","open":38.1,"high":38.27,"low":37.65,"close":37.99,"volume":2703221,"rsi_14":53.24,"sma_20":37.28,"sma_60":42.38,"sma_120":47.27},{"date":"2026-10-20","open":38.18,"high":38.95,"low":37.98,"close":38.83,"volume":2757517,"rsi_14":65.32,"sma_20":37.27,"sma_60":42.2,"sma_120":47.12},{"date":"2026-10-21","open":39.11,"high":39.14,"low":38.5,"close":38.8,"volume":2876800,"rsi_14":67.03,"sma_20":37.31,"sma_60":42.0,"sma_120":47.0},{"date":"2026-10-22","open":38.61,"high":39.53,"low":38.43,"close":39.44,"volume":3109219,"rsi_14":70.94,"sma_20":37.42,"sma_60":41.84,"sma_120":46.88}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":2.42,"pbr":1.64,"per":16.3,"roa":1.94,"roe":3.72,"grade":"C","comment":"PER 16.3배, ROE 3.72%","revenue":12186000000.0,"analysis":"PER 16.3배입니다. ROE 3.7%입니다. 시가총액 218.37억. 매출 121.86억, 영업이익 18.85억.","eps_basis":"TTM","debt_ratio":0.5158656089594027,"market_cap":21831499280,"net_income":1205000000.0,"total_debt":6633000000.0,"ttm_window":"2025Q3~2026Q2","gross_margin":28.42,"total_assets":24603000000.0,"total_equity":12858000000.0,"profit_margin":9.89,"revenue_basis":"TTM","dividend_yield":0.81,"net_income_basis":"TTM","operating_income":1885000000.0,"operating_margin":15.47,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 71 과매수 구간"],"backtest_top3":[],"current_price":39.44,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-06-23","close":51.4787},{"date":"2025-06-24","close":52.4788},{"date":"2025-06-25","close":49.7558},{"date":"2025-06-26","close":48.4092},{"date":"2025-06-27","close":48.528},{"date":"2025-06-30","close":49.0627},{"date":"2025-07-01","close":49.1815},{"date":"2025-07-02","close":49.4588},{"date":"2025-07-03","close":49.3994},{"date":"2025-07-07","close":50.043},{"date":"2025-07-08","close":49.6568},{"date":"2025-07-09","close":50.7856},{"date":"2025-07-10","close":50.4786},{"date":"2025-07-11","close":49.9044},{"date":"2025-07-14","close":50.0727},{"date":"2025-07-15","close":50.5183},{"date":"2025-07-16","close":50.4588},{"date":"2025-07-17","close":49.9836},{"date":"2025-07-18","close":49.1122},{"date":"2025-07-21","close":49.1914},{"date":"2025-07-22","close":49.7855},{"date":"2025-07-23","close":50.9638},{"date":"2025-07-24","close":50.6272},{"date":"2025-07-25","close":50.8351},{"date":"2025-07-28","close":50.6272},{"date":"2025-07-29","close":51.42},{"date":"2025-07-30","close":51.3904},{"date":"2025-07-31","close":50.5013},{"date":"2025-08-01","close":50.3926},{"date":"2025-08-04","close":50.1654},{"date":"2025-08-05","close":49.5825},{"date":"2025-08-06","close":49.4047},{"date":"2025-08-07","close":46.0854},{"date":"2025-08-08","close":47.093},{"date":"2025-08-11","close":46.7868},{"date":"2025-08-12","close":47.9821},{"date":"2025-08-13","close":50.9359},{"date":"2025-08-14","close":50.8569},{"date":"2025-08-15","close":50.7581},{"date":"2025-08-18","close":49.8789},{"date":"2025-08-19","close":50.3432},{"date":"2025-08-20","close":48.7033},{"date":"2025-08-21","close":48.8416},{"date":"2025-08-22","close":50.6198},{"date":"2025-08-25","close":50.5309},{"date":"2025-08-26","close":51.3311},{"date":"2025-08-27","close":51.3311},{"date":"2025-08-28","close":51.42},{"date":"2025-08-29","close":51.3805},{"date":"2025-09-02","close":52.0325},{"date":"2025-09-03","close":51.2224},{"date":"2025-09-04","close":51.6077},{"date":"2025-09-05","close":52.9908},{"date":"2025-09-08","close":54.4034},{"date":"2025-09-09","close":53.7218},{"date":"2025-09-10","close":53.2377},{"date":"2025-09-11","close":54.9567},{"date":"2025-09-12","close":54.3936},{"date":"2025-09-15","close":53.7119},{"date":"2025-09-16","close":53.9293},{"date":"2025-09-17","close":53.1488},{"date":"2025-09-18","close":51.5879},{"date":"2025-09-19","close":49.79},{"date":"2025-09-22","close":49.9085},{"date":"2025-09-23","close":49.6517},{"date":"2025-09-24","close":48.0414},{"date":"2025-09-25","close":46.7868},{"date":"2025-09-26","close":47.093},{"date":"2025-09-29","close":47.3696},{"date":"2025-09-30","close":47.9426},{"date":"2025-10-01","close":47.8537},{"date":"2025-10-02","close":47.6265},{"date":"2025-10-03","close":48.1303},{"date":"2025-10-06","close":47.7549},{"date":"2025-10-07","close":46.5596},{"date":"2025-10-08","close":48.3575},{"date":"2025-10-09","close":47.5376},{"date":"2025-10-10","close":46.3916},{"date":"2025-10-13","close":47.0436},{"date":"2025-10-14","close":48.4464},{"date":"2025-10-15","close":47.8833},{"date":"2025-10-16","close":47.7549},{"date":"2025-10-17","close":48.0118},{"date":"2025-10-20","close":48.1995},{"date":"2025-10-21","close":48.4464},{"date":"2025-10-22","close":47.4091},{"date":"2025-10-23","close":47.8142},{"date":"2025-10-24","close":48.97},{"date":"2025-10-27","close":49.2763},{"date":"2025-10-28","close":49.8295},{"date":"2025-10-29","close":52.2103},{"date":"2025-10-30","close":51.341},{"date":"2025-10-31","close":51.2125},{"date":"2025-11-03","close":50.5013},{"date":"2025-11-04","close":50.3531},{"date":"2025-11-05","close":50.2148},{"date":"2025-11-06","close":49.1182},{"date":"2025-11-07","close":48.8416},{"date":"2025-11-10","close":48.1501},{"date":"2025-11-11","close":49.1182},{"date":"2025-11-12","close":49.4245},{"date":"2025-11-13","close":49.1478},{"date":"2025-11-14","close":48.2291},{"date":"2025-11-17","close":47.4783},{"date":"2025-11-18","close":47.0239},{"date":"2025-11-19","close":46.9251},{"date":"2025-11-20","close":46.5694},{"date":"2025-11-21","close":47.5672},{"date":"2025-11-24","close":48.4859},{"date":"2025-11-25","close":50.1654},{"date":"2025-11-26","close":49.5924},{"date":"2025-11-28","close":50.8865},{"date":"2025-12-01","close":51.4101},{"date":"2025-12-02","close":50.7976},{"date":"2025-12-03","close":51.9831},{"date":"2025-12-04","close":52.1017},{"date":"2025-12-05","close":54.0774},{"date":"2025-12-08","close":52.6845},{"date":"2025-12-09","close":52.8623},{"date":"2025-12-10","close":53.87},{"date":"2025-12-11","close":55.6482},{"date":"2025-12-12","close":55.579},{"date":"2025-12-15","close":55.8063},{"date":"2025-12-16","close":54.7393},{"date":"2025-12-17","close":52.892},{"date":"2025-12-18","close":53.87},{"date":"2025-12-19","close":53.6131},{"date":"2025-12-22","close":54.7986},{"date":"2025-12-23","close":54.9567},{"date":"2025-12-24","close":55.174},{"date":"2025-12-26","close":55.0752},{"date":"2025-12-29","close":54.522},{"date":"2025-12-30","close":54.2948},{"date":"2025-12-31","close":53.4254},{"date":"2026-01-02","close":54.7591},{"date":"2026-01-05","close":55.6186},{"date":"2026-01-06","close":55.1542},{"date":"2026-01-07","close":53.7811},{"date":"2026-01-08","close":54.601},{"date":"2026-01-09","close":56.6262},{"date":"2026-01-12","close":57.0115},{"date":"2026-01-13","close":55.7569},{"date":"2026-01-14","close":53.9391},{"date":"2026-01-15","close":53.8601},{"date":"2026-01-16","close":53.87},{"date":"2026-01-20","close":52.2894},{"date":"2026-01-21","close":52.9809},{"date":"2026-01-22","close":54.1565},{"date":"2026-01-23","close":53.5835},{"date":"2026-01-26","close":53.8206},{"date":"2026-01-27","close":53.544},{"date":"2026-01-28","close":52.9908},{"date":"2026-01-29","close":53.5045},{"date":"2026-01-30","close":51.9831},{"date":"2026-02-02","close":52.2992},{"date":"2026-02-03","close":53.3464},{"date":"2026-02-04","close":55.4605},{"date":"2026-02-05","close":54.927},{"date":"2026-02-06","close":57.703},{"date":"2026-02-09","close":58.6712},{"date":"2026-02-10","close":59.4318},{"date":"2026-02-11","close":58.2266},{"date":"2026-02-12","close":57.6833},{"date":"2026-02-13","close":58.1179},{"date":"2026-02-17","close":56.6954},{"date":"2026-02-18","close":62.929},{"date":"2026-02-19","close":63.1463},{"date":"2026-02-20","close":64.3417},{"date":"2026-02-23","close":62.8598},{"date":"2026-02-24","close":65.0628},{"date":"2026-02-25","close":62.6227},{"date":"2026-02-26","close":63.3834},{"date":"2026-02-27","close":64.2034},{"date":"2026-03-02","close":62.9981},{"date":"2026-03-03","close":61.0322},{"date":"2026-03-04","close":61.9707},{"date":"2026-03-05","close":60.7655},{"date":"2026-03-06","close":57.4165},{"date":"2026-03-09","close":58.197},{"date":"2026-03-10","close":58.4538},{"date":"2026-03-11","close":57.5054},{"date":"2026-03-12","close":55.6186},{"date":"2026-03-13","close":54.8776},{"date":"2026-03-16","close":55.668},{"date":"2026-03-17","close":55.7371},{"date":"2026-03-18","close":53.9885},{"date":"2026-03-19","close":53.4847},{"date":"2026-03-20","close":51.9238},{"date":"2026-03-23","close":54.5911},{"date":"2026-03-24","close":54.6405},{"date":"2026-03-25","close":55.4407},{"date":"2026-03-26","close":54.5319},{"date":"2026-03-27","close":53.1488},{"date":"2026-03-30","close":53.1686},{"date":"2026-03-31","close":55.3419},{"date":"2026-04-01","close":54.5121},{"date":"2026-04-02","close":53.5736},{"date":"2026-04-06","close":53.9293},{"date":"2026-04-07","close":53.1785},{"date":"2026-04-08","close":56.1718},{"date":"2026-04-09","close":56.6954},{"date":"2026-04-10","close":57.298},{"date":"2026-04-13","close":58.523},{"date":"2026-04-14","close":59.2343},{"date":"2026-04-15","close":58.0191},{"date":"2026-04-16","close":56.4879},{"date":"2026-04-17","close":57.0016},{"date":"2026-04-20","close":57.4956},{"date":"2026-04-21","close":56.4286},{"date":"2026-04-22","close":55.8952},{"date":"2026-04-23","close":56.1817},{"date":"2026-04-24","close":57.2881},{"date":"2026-04-27","close":57.8953},{"date":"2026-04-28","close":57.2085},{"date":"2026-04-29","close":56.5117},{"date":"2026-04-30","close":53.5353},{"date":"2026-05-01","close":53.1371},{"date":"2026-05-04","close":50.6783},{"date":"2026-05-05","close":53.1271},{"date":"2026-05-06","close":54.6999},{"date":"2026-05-07","close":53.2267},{"date":"2026-05-08","close":52.6493},{"date":"2026-05-11","close":51.8032},{"date":"2026-05-12","close":52.2113},{"date":"2026-05-13","close":50.6951},{"date":"2026-05-14","close":50.7649},{"date":"2026-05-15","close":48.8895},{"date":"2026-05-18","close":49.518},{"date":"2026-05-19","close":48.1713},{"date":"2026-05-20","close":49.8771},{"date":"2026-05-21","close":50.3659},{"date":"2026-05-22","close":49.8272},{"date":"2026-05-26","close":51.3235},{"date":"2026-05-27","close":52.9694},{"date":"2026-05-28","close":52.74},{"date":"2026-05-29","close":54.2563},{"date":"2026-06-01","close":53.6577},{"date":"2026-06-02","close":54.2164},{"date":"2026-06-03","close":53.7176},{"date":"2026-06-04","close":54.2263},{"date":"2026-06-05","close":53.4483},{"date":"2026-06-08","close":50.6751},{"date":"2026-06-09","close":52.5605},{"date":"2026-06-10","close":50.3858},{"date":"2026-06-11","close":52.2013},{"date":"2026-06-12","close":53.0393},{"date":"2026-06-15","close":53.8872},{"date":"2026-06-16","close":55.4832},{"date":"2026-06-17","close":54.1066},{"date":"2026-06-18","close":55.2139},{"date":"2026-06-22","close":53.5081},{"date":"2026-06-23","close":52.6702},{"date":"2026-06-24","close":54.3959},{"date":"2026-06-25","close":55.7426},{"date":"2026-06-26","close":55.7326},{"date":"2026-06-29","close":53.0193},{"date":"2026-06-30","close":53.169},{"date":"2026-07-01","close":52.6004},{"date":"2026-07-02","close":53.5081},{"date":"2026-07-06","close":53.8772},{"date":"2026-07-07","close":50.8148},{"date":"2026-07-08","close":49.3284},{"date":"2026-07-09","close":50.1564},{"date":"2026-07-10","close":50.6252},{"date":"2026-07-13","close":48.9793},{"date":"2026-07-14","close":49.6476},{"date":"2026-07-15","close":50.6252},{"date":"2026-07-16","close":51.0542},{"date":"2026-07-17","close":49.6177},{"date":"2026-07-20","close":48.67},{"date":"2026-07-21","close":48.5703},{"date":"2026-07-22","close":49.4381},{"date":"2026-07-23","close":48.2311},{"date":"2026-07-24","close":49.1289},{"date":"2026-07-27","close":49.8372},{"date":"2026-07-28","close":50.2462},{"date":"2026-07-29","close":49.3384},{"date":"2026-07-30","close":49.4781},{"date":"2026-07-31","close":48.7897},{"date":"2026-08-03","close":50.9544},{"date":"2026-08-04","close":51.7225},{"date":"2026-08-05","close":52.75},{"date":"2026-08-06","close":51.0941},{"date":"2026-08-07","close":46.5253},{"date":"2026-08-10","close":46.1762},{"date":"2026-08-11","close":47.483},{"date":"2026-08-12","close":46.256},{"date":"2026-08-13","close":46.6351},{"date":"2026-08-14","close":46.5752},{"date":"2026-08-17","close":45.6176},{"date":"2026-08-18","close":44.63},{"date":"2026-08-19","close":45.26},{"date":"2026-08-20","close":44.62},{"date":"2026-08-21","close":45.68},{"date":"2026-08-24","close":45.18},{"date":"2026-08-25","close":44.25},{"date":"2026-08-26","close":44.74},{"date":"2026-08-27","close":44.29},{"date":"2026-08-28","close":44.67},{"date":"2026-08-31","close":43.7},{"date":"2026-09-01","close":42.81},{"date":"2026-09-02","close":42.97},{"date":"2026-09-03","close":44.01},{"date":"2026-09-04","close":43.82},{"date":"2026-09-08","close":41.95},{"date":"2026-09-09","close":40.97},{"date":"2026-09-10","close":40.44},{"date":"2026-09-11","close":40.52},{"date":"2026-09-14","close":39.43},{"date":"2026-09-15","close":39.4},{"date":"2026-09-16","close":38.4},{"date":"2026-09-17","close":38.19},{"date":"2026-09-18","close":37.54},{"date":"2026-09-21","close":38.59},{"date":"2026-09-22","close":39.0},{"date":"2026-09-23","close":37.9},{"date":"2026-09-24","close":37.23},{"date":"2026-09-25","close":38.22},{"date":"2026-09-28","close":38.05},{"date":"2026-09-29","close":37.71},{"date":"2026-09-30","close":37.39},{"date":"2026-10-01","close":37.25},{"date":"2026-10-02","close":37.26},{"date":"2026-10-05","close":37.2},{"date":"2026-10-06","close":37.28},{"date":"2026-10-07","close":36.39},{"date":"2026-10-08","close":36.5},{"date":"2026-10-09","close":36.2},{"date":"2026-10-12","close":36.09},{"date":"2026-10-13","close":36.42},{"date":"2026-10-14","close":36.29},{"date":"2026-10-15","close":37.32},{"date":"2026-10-16","close":37.82},{"date":"2026-10-19","close":37.99},{"date":"2026-10-20","close":38.83},{"date":"2026-10-21","close":38.8},{"date":"2026-10-22","close":39.45}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":39.44,"low_30d":35.785,"support":36.3,"high_30d":40.945,"change_1d":1.6,"change_7d":4.3,"change_30d":-2.6,"resistance":40.43,"position_in_range":71.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":3.33,"per":20.22,"quarter":"2025-Q2"},{"pbr":3.13,"per":18.45,"quarter":"2025-Q3"},{"pbr":3.4,"per":22.35,"quarter":"2025-Q4"},{"pbr":3.56,"per":23.85,"quarter":"2026-Q1"},{"pbr":3.49,"per":21.97,"quarter":"2026-Q2"},{"pbr":1.64,"per":16.3,"quarter":"현재"}],"timeline":[{"close":49.0627,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":47.9426,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":53.4254,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":55.3419,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":53.169,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":3.38,"pbr_5y_low":3.13,"per_5y_avg":21.37,"per_5y_low":18.45,"current_pbr":1.64,"current_per":16.3,"pbr_5y_high":3.56,"per_5y_high":23.85,"pbr_5y_median":3.4,"per_5y_median":21.97,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 60% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 71 과매수 구간"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"BUILDING MATERIALS"},"investment_grade":{"growth":{"grade":"A","reason":"매출 +60.4%"},"momentum":{"grade":"C","reason":"RSI 71"},"valuation":{"grade":"C","reason":"PER 16.3x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 3.7%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":1.94,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":3.72,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":9.67,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":0.52,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":true,"unit":"","value":0.33,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":28.42,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":15.47,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":9.89,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"earnings_forecast":{},"valuation_history":[{"pbr":3.33,"per":20.22,"close":49.0627,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":3.13,"per":18.45,"close":47.9426,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":3.4,"per":22.35,"close":53.4254,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":3.56,"per":23.85,"close":55.3419,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":3.49,"per":21.97,"close":53.169,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"16.3배"},{"label":"PBR","value":"1.6배"},{"label":"ROE","value":"3.7%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.88,"pbr":null,"per":null,"roa":0.019428524976628867,"roe":0.03717529942448281,"revenue":3494000000.0,"market_cap":null,"net_income":478000000.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.28420148826559816,"total_assets":24603000000.0,"total_equity":12858000000.0,"profit_margin":0.13680595306239268,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":710000000.0,"operating_margin":0.2032054951345163},{"eps":-0.21,"pbr":2.503,"per":28.02,"roa":-0.004779760187894022,"roe":-0.008863080684596576,"revenue":2178000000.0,"market_cap":33249843000.0,"net_income":-116000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.09687786960514233,"total_assets":24269000000.0,"total_equity":13088000000.0,"profit_margin":-0.05325987144168962,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-81000000.0,"operating_margin":-0.0371900826446281},{"eps":0.62,"pbr":null,"per":null,"roa":0.012289166563569631,"roe":0.022483778481967708,"revenue":2839000000.0,"market_cap":null,"net_income":298000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.2676998943289891,"total_assets":24249000000.0,"total_equity":13254000000.0,"profit_margin":0.10496653751320888,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":482000000.0,"operating_margin":0.16977809087706938},{"eps":1.13,"pbr":null,"per":null,"roa":0.0226752652381943,"roe":0.04225461311831292,"revenue":3675000000.0,"market_cap":null,"net_income":545000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.29551020408163264,"total_assets":24035000000.0,"total_equity":12898000000.0,"profit_margin":0.14829931972789115,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":774000000.0,"operating_margin":0.21061224489795918},{"eps":0.78,"pbr":null,"per":null,"roa":0.018038852913968548,"roe":0.03450217146533698,"revenue":3220000000.0,"market_cap":null,"net_income":429000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.3,"total_assets":23782000000.0,"total_equity":12434000000.0,"profit_margin":0.13322981366459627,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":667000000.0,"operating_margin":0.20714285714285716},{"eps":-0.14,"pbr":null,"per":null,"roa":-0.003900295884515377,"roe":-0.00697786333012512,"revenue":2081000000.0,"market_cap":null,"net_income":-87000000.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.10667948101874099,"total_assets":22306000000.0,"total_equity":12468000000.0,"profit_margin":-0.041806823642479576,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-17000000.0,"operating_margin":-0.008169149447381067},{"eps":0.8292128620128374,"pbr":null,"per":null,"roa":0.01951779563719862,"roe":0.03449053201082056,"revenue":2849000000.0,"market_cap":null,"net_income":459000000.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.2727272727272727,"total_assets":23517000000.0,"total_equity":13308000000.0,"profit_margin":0.1611091611091611,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":497000000.0,"operating_margin":0.17444717444717445},{"eps":0.9574789038492458,"pbr":null,"per":null,"roa":0.022077813879863368,"roe":0.05403752039151713,"revenue":3446000000.0,"market_cap":null,"net_income":530000000.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.3023795705165409,"total_assets":24006000000.0,"total_equity":9808000000.0,"profit_margin":0.1538015089959373,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":844000000.0,"operating_margin":0.24492164828787},{"eps":0.8563113215557406,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":3243000000.0,"market_cap":null,"net_income":474000000.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.3018809744064138,"total_assets":null,"total_equity":null,"profit_margin":0.1461609620721554,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":754000000.0,"operating_margin":0.23250077089115018},{"eps":-0.07013566951278537,"pbr":null,"per":null,"roa":null,"roe":-0.004781049657720309,"revenue":2166000000.0,"market_cap":null,"net_income":-44000000.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.12557710064635272,"total_assets":null,"total_equity":9203000000.0,"profit_margin":-0.020313942751615882,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":60000000.0,"operating_margin":0.027700831024930747},{"eps":0.16099324138162097,"pbr":null,"per":null,"roa":0.004382349112682779,"roe":0.010974682168857981,"revenue":2914000000.0,"market_cap":null,"net_income":101000000.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":0.22649279341111875,"total_assets":23047000000.0,"total_equity":9203000000.0,"profit_margin":0.034660260809883325,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":404000000.0,"operating_margin":0.1386410432395333}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":2.4267,"per":20.22,"date":"2025-06","close":49.06,"source":"reported"},{"eps":2.4267,"per":20.81,"date":"2025-07","close":50.5,"source":"reported"},{"eps":2.4267,"per":21.17,"date":"2025-08","close":51.38,"source":"reported"},{"eps":2.5992,"per":18.45,"date":"2025-09","close":47.94,"source":"reported"},{"eps":2.5992,"per":19.7,"date":"2025-10","close":51.21,"source":"reported"},{"eps":2.5992,"per":19.58,"date":"2025-11","close":50.89,"source":"reported"},{"eps":2.39,"per":22.35,"date":"2025-12","close":53.43,"source":"reported"},{"eps":2.39,"per":21.75,"date":"2026-01","close":51.98,"source":"reported"},{"eps":2.39,"per":26.86,"date":"2026-02","close":64.2,"source":"reported"},{"eps":2.32,"per":23.85,"date":"2026-03","close":55.34,"source":"reported"},{"eps":2.32,"per":23.08,"date":"2026-04","close":53.54,"source":"reported"},{"eps":2.32,"per":23.39,"date":"2026-05","close":54.26,"source":"reported"},{"eps":2.42,"per":21.97,"date":"2026-06","close":53.17,"source":"reported"},{"eps":2.42,"per":20.16,"date":"2026-07","close":48.79,"source":"reported"},{"eps":2.42,"per":18.06,"date":"2026-08","close":43.7,"source":"reported"},{"eps":2.42,"per":15.45,"date":"2026-09","close":37.39,"source":"reported"},{"eps":2.42,"per":16.3,"date":"2026-10","close":39.45,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":20.77,"std":2.74,"count":17,"current":16.3,"lower_1sd":18.03,"upper_1sd":23.52},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Amrize Ltd","phase":"above-fold","symbol_resolved":true}