{"status":"ok","report":{"price_analysis":{"current":24.82,"change_1d":-16.1,"change_7d":5804.8,"change_30d":3723.1,"high_30d":31.78,"low_30d":0.3501,"position_in_range":78.0,"support":3.49,"resistance":28.64},"summary":"AMTD IDEA Group(AMTD)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 13.33억. 현재가 $29.40, 전일 대비 -3.6%, 30일 +3723.1%. ROE -0.1%. 기술적 시그널: RSI 86(과매수), MACD 골든크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -0.1%로 적자 상태입니다. 시가총액 13.33억. 매출 2436.28만, 영업이익 -1535.30만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.65,"roe":-0.1,"eps":-0.038944743230996184,"revenue":24362846.0,"operating_income":-15352986.0,"net_income":-1766148.0,"market_cap":1125589482,"profit_margin":-7.25,"roa":-0.08,"operating_margin":-63.02,"gross_margin":15.11,"debt_ratio":0.16826415426568606,"total_assets":2300314000.0,"total_equity":1737833000.0,"total_debt":292415000.0,"dividend_yield":0.0,"eps_basis":"quarterly","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 86.5로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(6.18)가 시그널선(2.72)을 상회합니다(골든크로스). 현재가가 SMA20(6)과 SMA60(3) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 -16~28 (현재 위치 102%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 86","rsi_14":86.4971229013992,"macd":6.18343192384131,"macd_signal":2.718828968263588,"sma_20":6.168455,"sma_60":2.55791,"bb_upper":28.382226167946698,"bb_lower":-16.045316167946694,"atr_14":3.4486571428571433},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.77x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"F","percentile":18,"summary":"매출 -25.8%","metrics":[{"name":"매출 성장률 (QoQ)","value":-25.8,"unit":"%","percentile":27,"direction":"higher_better"},{"name":"영업이익 성장률","value":-124.9,"unit":"%","percentile":10,"direction":"higher_better","note":"흑자 → 적자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -0.1%","metrics":[{"name":"ROE","value":-0.1,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-63.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-7.25,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.08,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"B","percentile":85,"summary":"RSI 86","metrics":[{"name":"RSI (14)","value":86.5,"unit":"","percentile":86,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":3723.1,"unit":"%","percentile":100,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":54,"summary":"유동비율 8.8x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":8.83,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.14,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-2.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.02,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.77x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -25.8%"},"profitability":{"grade":"C","reason":"ROE -0.1%"},"momentum":{"grade":"B","reason":"RSI 86"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.08,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-0.1,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.76,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.17,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.11,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":15.11,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-63.02,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-7.25,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 86 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 86 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.65,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.8배"},{"label":"ROE","value":"-0.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:56.169672+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q1","foreign_observed":true,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":2.167,"pbr":0.048,"roe":-0.001016293280194357,"dividend_yield":null,"eps":-0.038944743230996184,"revenue":24362846.0,"operating_income":-15352986.0,"net_income":-1766148.0,"market_cap":83438000.0,"profit_margin":-0.07249350096454249,"operating_margin":-0.630180316371905,"roa":-0.0007677856153551211,"gross_margin":0.15106584838240983,"total_equity":1737833000.0,"total_assets":2300314000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.026679941412224944,"dividend_yield":null,"eps":0.9519364455646184,"revenue":32835932.0,"operating_income":61707133.0,"net_income":43170413.0,"market_cap":null,"profit_margin":1.3147308564288658,"operating_margin":1.8792563280981334,"roa":0.01968305368966546,"gross_margin":0.6467489943638572,"total_equity":1618085000.0,"total_assets":2193278222.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.005260992333085203,"dividend_yield":null,"eps":0.18467434470927296,"revenue":24355000.0,"operating_income":2730000.0,"net_income":8375000.0,"market_cap":null,"profit_margin":0.3438718948881133,"operating_margin":0.11209197290084172,"roa":0.004046053998274328,"gross_margin":-0.21613631697803326,"total_equity":1591905000.0,"total_assets":2069918000.0}],"current_price":24.82,"change_pct":-16.15,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2019-08-05","close":10.09},{"date":"2019-08-06","close":9.88},{"date":"2019-08-07","close":9.9},{"date":"2019-08-08","close":9.92},{"date":"2019-08-09","close":9.9},{"date":"2019-08-12","close":9.72},{"date":"2019-08-13","close":9.16},{"date":"2019-08-14","close":9.4},{"date":"2019-08-15","close":9.06},{"date":"2019-08-16","close":9.19},{"date":"2019-08-19","close":9.24},{"date":"2019-08-20","close":9.3},{"date":"2019-08-21","close":9.23},{"date":"2019-08-22","close":8.95},{"date":"2019-08-23","close":8.8},{"date":"2019-08-26","close":9.0},{"date":"2019-08-27","close":9.05},{"date":"2019-08-28","close":9.05},{"date":"2019-08-29","close":8.38},{"date":"2019-08-30","close":9.0},{"date":"2019-09-03","close":9.05},{"date":"2019-09-04","close":9.06},{"date":"2019-09-05","close":9.07},{"date":"2019-09-06","close":9.08},{"date":"2019-09-09","close":9.08},{"date":"2019-09-10","close":9.08},{"date":"2019-09-11","close":9.08},{"date":"2019-09-12","close":9.04},{"date":"2019-09-13","close":9.05},{"date":"2019-09-16","close":9.08},{"date":"2019-09-17","close":8.8},{"date":"2019-09-18","close":8.95},{"date":"2019-09-19","close":9.0},{"date":"2019-09-20","close":9.02},{"date":"2019-09-23","close":8.96},{"date":"2019-09-24","close":8.95},{"date":"2019-09-25","close":8.95},{"date":"2019-09-26","close":8.96},{"date":"2019-09-27","close":8.97},{"date":"2019-09-30","close":9.0},{"date":"2019-10-01","close":9.0},{"date":"2019-10-02","close":8.93},{"date":"2019-10-03","close":8.8},{"date":"2019-10-04","close":8.11},{"date":"2019-10-07","close":8.0},{"date":"2019-10-08","close":8.11},{"date":"2019-10-09","close":8.39},{"date":"2019-10-10","close":8.48},{"date":"2019-10-11","close":8.75},{"date":"2019-10-14","close":8.5},{"date":"2019-10-15","close":8.73},{"date":"2019-10-16","close":8.5},{"date":"2019-10-17","close":8.2},{"date":"2019-10-18","close":8.0},{"date":"2019-10-21","close":8.35},{"date":"2019-10-22","close":8.35},{"date":"2019-10-23","close":8.37},{"date":"2019-10-24","close":8.0},{"date":"2019-10-25","close":8.05},{"date":"2019-10-28","close":8.03},{"date":"2019-10-29","close":8.0},{"date":"2019-10-30","close":8.0},{"date":"2019-10-31","close":7.98},{"date":"2019-11-01","close":8.0},{"date":"2019-11-04","close":8.4},{"date":"2019-11-05","close":8.3},{"date":"2019-11-06","close":8.3},{"date":"2019-11-07","close":8.35},{"date":"2019-11-08","close":8.5},{"date":"2019-11-11","close":8.42},{"date":"2019-11-12","close":8.08},{"date":"2019-11-13","close":7.94},{"date":"2019-11-14","close":7.98},{"date":"2019-11-15","close":8.0},{"date":"2019-11-18","close":7.82},{"date":"2019-11-19","close":8.0},{"date":"2019-11-20","close":8.0},{"date":"2019-11-21","close":8.2},{"date":"2019-11-22","close":8.0},{"date":"2019-11-25","close":8.0},{"date":"2019-11-26","close":8.0},{"date":"2019-11-27","close":8.0},{"date":"2019-11-29","close":7.6},{"date":"2019-12-02","close":8.05},{"date":"2019-12-03","close":8.04},{"date":"2019-12-04","close":8.2},{"date":"2019-12-05","close":8.35},{"date":"2019-12-06","close":8.5},{"date":"2019-12-09","close":8.5},{"date":"2019-12-10","close":8.5},{"date":"2019-12-11","close":8.5},{"date":"2019-12-12","close":8.5},{"date":"2019-12-13","close":8.5},{"date":"2019-12-16","close":8.5},{"date":"2019-12-17","close":8.51},{"date":"2019-12-18","close":8.5},{"date":"2019-12-19","close":8.94},{"date":"2019-12-20","close":8.7},{"date":"2019-12-23","close":8.5},{"date":"2019-12-24","close":8.88},{"date":"2019-12-26","close":8.86},{"date":"2019-12-27","close":8.5},{"date":"2019-12-30","close":8.49},{"date":"2019-12-31","close":8.86},{"date":"2020-01-02","close":8.75},{"date":"2020-01-03","close":8.46},{"date":"2020-01-06","close":8.73},{"date":"2020-01-07","close":8.77},{"date":"2020-01-08","close":8.5},{"date":"2020-01-09","close":8.5},{"date":"2020-01-10","close":8.55},{"date":"2020-01-13","close":8.73},{"date":"2020-01-14","close":8.75},{"date":"2020-01-15","close":8.61},{"date":"2020-01-16","close":8.5},{"date":"2020-01-17","close":8.53},{"date":"2020-01-21","close":8.5},{"date":"2020-01-22","close":8.5},{"date":"2020-01-23","close":8.5},{"date":"2020-01-24","close":8.5},{"date":"2020-01-27","close":8.48},{"date":"2020-01-28","close":8.5},{"date":"2020-01-29","close":8.32},{"date":"2020-01-30","close":8.5},{"date":"2020-01-31","close":8.16},{"date":"2020-02-03","close":8.28},{"date":"2020-02-04","close":8.5},{"date":"2020-02-05","close":8.44},{"date":"2020-02-06","close":8.39},{"date":"2020-02-07","close":8.5},{"date":"2020-02-10","close":8.45},{"date":"2020-02-11","close":8.45},{"date":"2020-02-12","close":8.45},{"date":"2020-02-13","close":8.45},{"date":"2020-02-14","close":8.45},{"date":"2020-02-18","close":8.45},{"date":"2020-02-19","close":8.45},{"date":"2020-02-20","close":8.42},{"date":"2020-02-21","close":8.45},{"date":"2020-02-24","close":8.5},{"date":"2020-02-25","close":8.5},{"date":"2020-02-26","close":8.5},{"date":"2020-02-27","close":8.5},{"date":"2020-02-28","close":8.5},{"date":"2020-03-02","close":8.5},{"date":"2020-03-03","close":8.5},{"date":"2020-03-04","close":8.5},{"date":"2020-03-05","close":8.5},{"date":"2020-03-06","close":8.5},{"date":"2020-03-09","close":8.5},{"date":"2020-03-10","close":8.5},{"date":"2020-03-11","close":8.5},{"date":"2020-03-12","close":8.5},{"date":"2020-03-13","close":8.0},{"date":"2020-03-16","close":7.0},{"date":"2020-03-17","close":6.97},{"date":"2020-03-18","close":7.65},{"date":"2020-03-19","close":7.8},{"date":"2020-03-20","close":7.41},{"date":"2020-03-23","close":7.04},{"date":"2020-03-24","close":7.0},{"date":"2020-03-25","close":7.1},{"date":"2020-03-26","close":7.1},{"date":"2020-03-27","close":7.5},{"date":"2020-03-30","close":8.5},{"date":"2020-03-31","close":7.7},{"date":"2020-04-01","close":8.46},{"date":"2020-04-02","close":8.5},{"date":"2020-04-03","close":8.5},{"date":"2020-04-06","close":8.5},{"date":"2020-04-07","close":9.0},{"date":"2020-04-08","close":9.0},{"date":"2020-04-09","close":8.8},{"date":"2020-04-13","close":8.25},{"date":"2020-04-14","close":8.49},{"date":"2020-04-15","close":7.99},{"date":"2020-04-16","close":8.0},{"date":"2020-04-17","close":8.0},{"date":"2020-04-20","close":8.0},{"date":"2020-04-21","close":8.0},{"date":"2020-04-22","close":7.89},{"date":"2020-04-23","close":7.9},{"date":"2020-04-24","close":7.9},{"date":"2020-04-27","close":7.9},{"date":"2020-04-28","close":7.9},{"date":"2020-04-29","close":7.8},{"date":"2020-04-30","close":8.2},{"date":"2020-05-01","close":7.8},{"date":"2020-05-04","close":7.5},{"date":"2020-05-05","close":7.37},{"date":"2020-05-06","close":6.97},{"date":"2020-05-07","close":7.19},{"date":"2020-05-08","close":7.3},{"date":"2020-05-11","close":7.0},{"date":"2020-05-12","close":7.0},{"date":"2020-05-13","close":6.9},{"date":"2020-05-14","close":6.86},{"date":"2020-05-15","close":6.8},{"date":"2020-05-18","close":6.42},{"date":"2020-05-19","close":6.4},{"date":"2020-05-20","close":6.3},{"date":"2020-05-21","close":6.2},{"date":"2020-05-22","close":7.0},{"date":"2020-05-26","close":6.8},{"date":"2020-05-27","close":6.6},{"date":"2020-05-28","close":6.5},{"date":"2020-05-29","close":6.5},{"date":"2020-06-01","close":6.5},{"date":"2020-06-02","close":6.5},{"date":"2020-06-03","close":6.5},{"date":"2020-06-04","close":6.5},{"date":"2020-06-05","close":6.5},{"date":"2020-06-08","close":6.43},{"date":"2020-06-09","close":6.5},{"date":"2020-06-10","close":6.5},{"date":"2020-06-11","close":6.5},{"date":"2020-06-12","close":6.5},{"date":"2020-06-15","close":6.5},{"date":"2020-06-16","close":6.5},{"date":"2020-06-17","close":6.5},{"date":"2020-06-18","close":6.5},{"date":"2020-06-19","close":6.5},{"date":"2020-06-22","close":6.5},{"date":"2020-06-23","close":6.5},{"date":"2020-06-24","close":6.5},{"date":"2020-06-25","close":7.7},{"date":"2020-06-26","close":7.3},{"date":"2020-06-29","close":7.4},{"date":"2020-06-30","close":7.2},{"date":"2020-07-01","close":6.98},{"date":"2020-07-02","close":7.5},{"date":"2020-07-06","close":6.96},{"date":"2020-07-07","close":6.8},{"date":"2020-07-08","close":6.8},{"date":"2020-07-09","close":6.7},{"date":"2020-07-10","close":6.7},{"date":"2020-07-13","close":6.7},{"date":"2020-07-14","close":6.6},{"date":"2020-07-15","close":6.6},{"date":"2020-07-16","close":6.6},{"date":"2020-07-17","close":6.6},{"date":"2020-07-20","close":6.6},{"date":"2020-07-21","close":6.6},{"date":"2020-07-22","close":6.6},{"date":"2020-07-23","close":6.6},{"date":"2020-07-24","close":6.6},{"date":"2020-07-27","close":6.6},{"date":"2020-07-28","close":6.6},{"date":"2020-07-29","close":6.6},{"date":"2020-07-30","close":6.6},{"date":"2020-07-31","close":6.8},{"date":"2020-08-03","close":6.9},{"date":"2020-08-04","close":7.0},{"date":"2020-08-05","close":7.0},{"date":"2020-08-06","close":7.0},{"date":"2020-08-07","close":6.8},{"date":"2020-08-10","close":6.8},{"date":"2020-08-11","close":6.6},{"date":"2020-08-12","close":6.6},{"date":"2020-08-13","close":6.6},{"date":"2020-08-14","close":6.6},{"date":"2020-08-17","close":6.6},{"date":"2020-08-18","close":6.6},{"date":"2020-08-19","close":6.6},{"date":"2020-08-20","close":6.26},{"date":"2020-08-21","close":6.5},{"date":"2020-08-24","close":6.5},{"date":"2020-08-25","close":6.4},{"date":"2020-08-26","close":6.5},{"date":"2020-08-27","close":6.4},{"date":"2020-08-28","close":6.4},{"date":"2020-08-31","close":6.3},{"date":"2020-09-01","close":6.3},{"date":"2020-09-02","close":6.3},{"date":"2020-09-03","close":6.3},{"date":"2020-09-04","close":6.3},{"date":"2020-09-08","close":6.3},{"date":"2020-09-09","close":6.3},{"date":"2020-09-10","close":6.3},{"date":"2020-09-11","close":6.3},{"date":"2020-09-14","close":6.78},{"date":"2020-09-15","close":6.82},{"date":"2020-09-16","close":6.9},{"date":"2020-09-17","close":6.8},{"date":"2020-09-18","close":6.83},{"date":"2020-09-21","close":6.86},{"date":"2020-09-22","close":6.82},{"date":"2020-09-23","close":6.9},{"date":"2020-09-24","close":7.0},{"date":"2020-09-25","close":6.8},{"date":"2020-09-28","close":6.84},{"date":"2020-09-29","close":6.85},{"date":"2020-09-30","close":7.0},{"date":"2020-10-01","close":6.81},{"date":"2020-10-02","close":6.87},{"date":"2020-10-05","close":7.0},{"date":"2020-10-06","close":6.84},{"date":"2020-10-07","close":7.0},{"date":"2020-10-08","close":6.8},{"date":"2020-10-09","close":6.93},{"date":"2020-10-12","close":7.0},{"date":"2020-10-13","close":6.97},{"date":"2020-10-14","close":7.0},{"date":"2020-10-15","close":7.0},{"date":"2020-10-16","close":7.0},{"date":"2020-10-19","close":7.0},{"date":"2020-10-20","close":7.0},{"date":"2020-10-21","close":7.05},{"date":"2020-10-22","close":7.0},{"date":"2020-10-23","close":7.05},{"date":"2020-10-26","close":6.94},{"date":"2020-10-27","close":6.99},{"date":"2020-10-28","close":6.99},{"date":"2020-10-29","close":6.99},{"date":"2020-10-30","close":7.05},{"date":"2020-11-02","close":7.05},{"date":"2020-11-03","close":6.98},{"date":"2020-11-04","close":6.85},{"date":"2020-11-05","close":6.8},{"date":"2020-11-06","close":6.75},{"date":"2020-11-09","close":6.73},{"date":"2020-11-10","close":6.75},{"date":"2020-11-11","close":6.7},{"date":"2020-11-12","close":6.7},{"date":"2020-11-13","close":6.7},{"date":"2020-11-16","close":6.7},{"date":"2020-11-17","close":6.7},{"date":"2020-11-18","close":6.7},{"date":"2020-11-19","close":6.7},{"date":"2020-11-20","close":6.69},{"date":"2020-11-23","close":6.65},{"date":"2020-11-24","close":6.65},{"date":"2020-11-25","close":6.65},{"date":"2020-11-27","close":6.65},{"date":"2020-11-30","close":6.65},{"date":"2020-12-01","close":6.64},{"date":"2020-12-02","close":6.65},{"date":"2020-12-03","close":6.6236},{"date":"2020-12-04","close":6.65},{"date":"2020-12-07","close":6.65},{"date":"2020-12-08","close":6.5},{"date":"2020-12-09","close":6.52},{"date":"2020-12-10","close":6.5},{"date":"2020-12-11","close":6.5},{"date":"2020-12-14","close":6.5},{"date":"2020-12-15","close":6.5},{"date":"2020-12-16","close":6.5},{"date":"2020-12-17","close":6.9581},{"date":"2020-12-18","close":6.7},{"date":"2020-12-21","close":6.7},{"date":"2020-12-22","close":6.6},{"date":"2020-12-23","close":6.6},{"date":"2020-12-24","close":6.6},{"date":"2020-12-28","close":6.6},{"date":"2020-12-29","close":6.6},{"date":"2020-12-30","close":6.6},{"date":"2020-12-31","close":6.6},{"date":"2021-01-04","close":6.6},{"date":"2021-01-05","close":6.6},{"date":"2021-01-06","close":6.5},{"date":"2021-01-07","close":6.6},{"date":"2021-01-08","close":6.6},{"date":"2021-01-11","close":6.6},{"date":"2021-01-12","close":6.6},{"date":"2021-01-13","close":6.56},{"date":"2021-01-14","close":6.53},{"date":"2021-01-15","close":6.6},{"date":"2021-01-19","close":6.5},{"date":"2021-01-20","close":6.5},{"date":"2021-01-21","close":6.5},{"date":"2021-01-22","close":6.5},{"date":"2021-01-25","close":6.5},{"date":"2021-01-26","close":6.5},{"date":"2021-01-27","close":6.5},{"date":"2021-01-28","close":6.5},{"date":"2021-01-29","close":6.5},{"date":"2021-02-01","close":6.24},{"date":"2021-02-02","close":6.5},{"date":"2021-02-03","close":6.3},{"date":"2021-02-04","close":6.38},{"date":"2021-02-05","close":6.35},{"date":"2021-02-08","close":6.0},{"date":"2021-02-09","close":6.0},{"date":"2021-02-10","close":6.2},{"date":"2021-02-11","close":6.2},{"date":"2021-02-12","close":5.93},{"date":"2021-02-16","close":6.2},{"date":"2021-02-17","close":6.0},{"date":"2021-02-18","close":5.85},{"date":"2021-02-19","close":5.85},{"date":"2021-02-22","close":5.7},{"date":"2021-02-23","close":5.7},{"date":"2021-02-24","close":5.7},{"date":"2021-02-25","close":5.69},{"date":"2021-02-26","close":5.7},{"date":"2021-03-01","close":5.65},{"date":"2021-03-02","close":5.7},{"date":"2021-03-03","close":5.6},{"date":"2021-03-04","close":4.76},{"date":"2021-03-05","close":6.5},{"date":"2021-03-08","close":7.16},{"date":"2021-03-09","close":7.48},{"date":"2021-03-10","close":7.45},{"date":"2021-03-11","close":7.48},{"date":"2021-03-12","close":7.45},{"date":"2021-03-15","close":7.5},{"date":"2021-03-16","close":7.32},{"date":"2021-03-17","close":7.43},{"date":"2021-03-18","close":7.15},{"date":"2021-03-19","close":7.06},{"date":"2021-03-22","close":7.37},{"date":"2021-03-23","close":7.32},{"date":"2021-03-24","close":7.15},{"date":"2021-03-25","close":6.97},{"date":"2021-03-26","close":6.89},{"date":"2021-03-29","close":6.7},{"date":"2021-03-30","close":7.12},{"date":"2021-03-31","close":7.2},{"date":"2021-04-01","close":7.04},{"date":"2021-04-05","close":6.97},{"date":"2021-04-06","close":7.36},{"date":"2021-04-07","close":7.59},{"date":"2021-04-08","close":7.49},{"date":"2021-04-09","close":7.5},{"date":"2021-04-12","close":7.5},{"date":"2021-04-13","close":7.5},{"date":"2021-04-14","close":7.27},{"date":"2021-04-15","close":7.49},{"date":"2021-04-16","close":6.99},{"date":"2021-04-19","close":7.15},{"date":"2021-04-20","close":7.3},{"date":"2021-04-21","close":6.86},{"date":"2021-04-22","close":6.83},{"date":"2021-04-23","close":7.1},{"date":"2021-04-26","close":7.15},{"date":"2021-04-27","close":7.1},{"date":"2021-04-28","close":7.1},{"date":"2021-04-29","close":7.28},{"date":"2021-04-30","close":7.0},{"date":"2021-05-03","close":6.95},{"date":"2021-05-04","close":6.95},{"date":"2021-05-05","close":6.79},{"date":"2021-05-06","close":6.97},{"date":"2021-05-07","close":6.83},{"date":"2021-05-10","close":6.95},{"date":"2021-05-11","close":6.94},{"date":"2021-05-12","close":6.9},{"date":"2021-05-13","close":7.0},{"date":"2021-05-14","close":6.96},{"date":"2021-05-17","close":6.9},{"date":"2021-05-18","close":7.0},{"date":"2021-05-19","close":7.1},{"date":"2021-05-20","close":6.58},{"date":"2021-05-21","close":7.0},{"date":"2021-05-24","close":6.85},{"date":"2021-05-25","close":6.8},{"date":"2021-05-26","close":6.8},{"date":"2021-05-27","close":6.8},{"date":"2021-05-28","close":6.98},{"date":"2021-06-01","close":7.0},{"date":"2021-06-02","close":6.96},{"date":"2021-06-03","close":7.0},{"date":"2021-06-04","close":6.9},{"date":"2021-06-07","close":6.89},{"date":"2021-06-08","close":6.89},{"date":"2021-06-09","close":6.88},{"date":"2021-06-10","close":6.85},{"date":"2021-06-11","close":6.89},{"date":"2021-06-14","close":6.95},{"date":"2021-06-15","close":6.9},{"date":"2021-06-16","close":6.86},{"date":"2021-06-17","close":6.98},{"date":"2021-06-18","close":6.8},{"date":"2021-06-21","close":6.78},{"date":"2021-06-22","close":6.66},{"date":"2021-06-23","close":6.8},{"date":"2021-06-24","close":6.56},{"date":"2021-06-25","close":6.47},{"date":"2021-06-28","close":6.24},{"date":"2021-06-29","close":6.4},{"date":"2021-06-30","close":6.11},{"date":"2021-07-01","close":6.4},{"date":"2021-07-02","close":6.6},{"date":"2021-07-06","close":6.31},{"date":"2021-07-07","close":6.27},{"date":"2021-07-08","close":6.34},{"date":"2021-07-09","close":6.3},{"date":"2021-07-12","close":6.18},{"date":"2021-07-13","close":6.11},{"date":"2021-07-14","close":6.15},{"date":"2021-07-15","close":6.15},{"date":"2021-07-16","close":6.12},{"date":"2021-07-19","close":5.99},{"date":"2021-07-20","close":6.05},{"date":"2021-07-21","close":6.02},{"date":"2021-07-22","close":6.05},{"date":"2021-07-23","close":5.96},{"date":"2021-07-26","close":5.86},{"date":"2021-07-27","close":5.8},{"date":"2021-07-28","close":5.8},{"date":"2021-07-29","close":5.72},{"date":"2021-07-30","close":5.7},{"date":"2021-08-02","close":5.7},{"date":"2021-08-03","close":5.78},{"date":"2021-08-04","close":5.7},{"date":"2021-08-05","close":5.82},{"date":"2021-08-06","close":6.2},{"date":"2021-08-09","close":6.11},{"date":"2021-08-10","close":5.9},{"date":"2021-08-11","close":5.85},{"date":"2021-08-12","close":5.71},{"date":"2021-08-13","close":5.7},{"date":"2021-08-16","close":5.7},{"date":"2021-08-17","close":5.7},{"date":"2021-08-18","close":5.7},{"date":"2021-08-19","close":5.72},{"date":"2021-08-20","close":5.76},{"date":"2021-08-23","close":5.7},{"date":"2021-08-24","close":5.7},{"date":"2021-08-25","close":5.72},{"date":"2021-08-26","close":5.7},{"date":"2021-08-27","close":5.7},{"date":"2021-08-30","close":5.6},{"date":"2021-08-31","close":5.58},{"date":"2021-09-01","close":5.58},{"date":"2021-09-02","close":5.55},{"date":"2021-09-03","close":5.5},{"date":"2021-09-07","close":5.4},{"date":"2021-09-08","close":5.4},{"date":"2021-09-09","close":5.36},{"date":"2021-09-10","close":5.36},{"date":"2021-09-13","close":5.38},{"date":"2021-09-14","close":5.4},{"date":"2021-09-15","close":5.55},{"date":"2021-09-16","close":5.58},{"date":"2021-09-17","close":5.58},{"date":"2021-09-20","close":5.3},{"date":"2021-09-21","close":5.25},{"date":"2021-09-22","close":5.15},{"date":"2021-09-23","close":5.17},{"date":"2021-09-24","close":5.15},{"date":"2021-09-27","close":5.15},{"date":"2021-09-28","close":5.1},{"date":"2021-09-29","close":5.07},{"date":"2021-09-30","close":4.5},{"date":"2021-10-01","close":4.52},{"date":"2021-10-04","close":4.4},{"date":"2021-10-05","close":4.37},{"date":"2021-10-06","close":4.36},{"date":"2021-10-07","close":4.36},{"date":"2021-10-08","close":4.36},{"date":"2021-10-11","close":4.35},{"date":"2021-10-12","close":4.33},{"date":"2021-10-13","close":4.25},{"date":"2021-10-14","close":4.23},{"date":"2021-10-15","close":4.01},{"date":"2021-10-18","close":4.0},{"date":"2021-10-19","close":3.99},{"date":"2021-10-20","close":3.95},{"date":"2021-10-21","close":4.0},{"date":"2021-10-22","close":3.98},{"date":"2021-10-25","close":3.92},{"date":"2021-10-26","close":3.93},{"date":"2021-10-27","close":3.82},{"date":"2021-10-28","close":3.74},{"date":"2021-10-29","close":3.73},{"date":"2021-11-01","close":3.91},{"date":"2021-11-02","close":3.88},{"date":"2021-11-03","close":3.87},{"date":"2021-11-04","close":3.8},{"date":"2021-11-05","close":3.74},{"date":"2021-11-08","close":3.68},{"date":"2021-11-09","close":3.63},{"date":"2021-11-10","close":3.55},{"date":"2021-11-11","close":3.54},{"date":"2021-11-12","close":3.57},{"date":"2021-11-15","close":3.54},{"date":"2021-11-16","close":3.53},{"date":"2021-11-17","close":3.53},{"date":"2021-11-18","close":3.49},{"date":"2021-11-19","close":3.44},{"date":"2021-11-22","close":3.43},{"date":"2021-11-23","close":3.4},{"date":"2021-11-24","close":3.35},{"date":"2021-11-26","close":3.37},{"date":"2021-11-29","close":3.35},{"date":"2021-11-30","close":3.34},{"date":"2021-12-01","close":3.23},{"date":"2021-12-02","close":3.2},{"date":"2021-12-03","close":3.25},{"date":"2021-12-06","close":3.24},{"date":"2021-12-07","close":3.22},{"date":"2021-12-08","close":3.23},{"date":"2021-12-09","close":3.24},{"date":"2021-12-10","close":3.24},{"date":"2021-12-13","close":3.21},{"date":"2021-12-14","close":3.2},{"date":"2021-12-15","close":3.17},{"date":"2021-12-16","close":3.23},{"date":"2021-12-17","close":3.2},{"date":"2021-12-20","close":3.14},{"date":"2021-12-21","close":3.14},{"date":"2021-12-22","close":3.16},{"date":"2021-12-23","close":3.17},{"date":"2021-12-27","close":3.16},{"date":"2021-12-28","close":3.11},{"date":"2021-12-29","close":3.06},{"date":"2021-12-30","close":3.11},{"date":"2021-12-31","close":3.17},{"date":"2022-01-03","close":3.17},{"date":"2022-01-04","close":3.22},{"date":"2022-01-05","close":3.22},{"date":"2022-01-06","close":3.22},{"date":"2022-01-07","close":3.27},{"date":"2022-01-10","close":3.5},{"date":"2022-01-11","close":4.07},{"date":"2022-01-12","close":4.18},{"date":"2022-01-13","close":4.14},{"date":"2022-01-14","close":4.2},{"date":"2022-01-18","close":4.17},{"date":"2022-01-19","close":4.03},{"date":"2022-01-20","close":4.7},{"date":"2022-01-21","close":5.1},{"date":"2022-01-24","close":4.3},{"date":"2022-01-25","close":4.0},{"date":"2022-01-26","close":4.07},{"date":"2022-01-27","close":3.96},{"date":"2022-01-28","close":3.9},{"date":"2022-01-31","close":3.96},{"date":"2022-02-01","close":4.23},{"date":"2022-02-02","close":4.25},{"date":"2022-02-03","close":4.18},{"date":"2022-02-04","close":4.22},{"date":"2022-02-07","close":4.25},{"date":"2022-02-08","close":4.23},{"date":"2022-02-09","close":4.08},{"date":"2022-02-10","close":4.12},{"date":"2022-02-11","close":4.04},{"date":"2022-02-14","close":3.93},{"date":"2022-02-15","close":3.93},{"date":"2022-02-16","close":3.83},{"date":"2022-02-17","close":3.8},{"date":"2022-02-18","close":3.8},{"date":"2022-02-22","close":3.85},{"date":"2022-02-23","close":6.87},{"date":"2022-02-24","close":3.94},{"date":"2022-02-25","close":3.77},{"date":"2022-02-28","close":3.53},{"date":"2022-03-01","close":3.39},{"date":"2022-03-02","close":3.32},{"date":"2022-03-03","close":3.13},{"date":"2022-03-04","close":3.07},{"date":"2022-03-07","close":2.99},{"date":"2022-03-08","close":2.9},{"date":"2022-03-09","close":3.04},{"date":"2022-03-10","close":2.86},{"date":"2022-03-11","close":3.05},{"date":"2022-03-14","close":2.88},{"date":"2022-03-15","close":2.82},{"date":"2022-03-16","close":2.76},{"date":"2022-03-17","close":2.54},{"date":"2022-03-18","close":2.52},{"date":"2022-03-21","close":2.57},{"date":"2022-03-22","close":2.55},{"date":"2022-03-23","close":2.53},{"date":"2022-03-24","close":2.52},{"date":"2022-03-25","close":2.7},{"date":"2022-03-28","close":2.43},{"date":"2022-03-29","close":2.45},{"date":"2022-03-30","close":2.42},{"date":"2022-03-31","close":2.37},{"date":"2022-04-01","close":2.33},{"date":"2022-04-04","close":2.39},{"date":"2022-04-05","close":2.32},{"date":"2022-04-06","close":2.38},{"date":"2022-04-07","close":2.29},{"date":"2022-04-08","close":2.29},{"date":"2022-04-11","close":2.37},{"date":"2022-04-12","close":2.28},{"date":"2022-04-13","close":2.27},{"date":"2022-04-14","close":2.29},{"date":"2022-04-18","close":2.39},{"date":"2022-04-19","close":2.45},{"date":"2022-04-20","close":2.51},{"date":"2022-04-21","close":2.26},{"date":"2022-04-22","close":2.38},{"date":"2022-04-25","close":2.2},{"date":"2022-04-26","close":2.21},{"date":"2022-04-27","close":2.19},{"date":"2022-04-28","close":2.21},{"date":"2022-04-29","close":2.3},{"date":"2022-05-02","close":2.19},{"date":"2022-05-03","close":2.17},{"date":"2022-05-04","close":2.18},{"date":"2022-05-05","close":2.08},{"date":"2022-05-06","close":2.08},{"date":"2022-05-09","close":2.04},{"date":"2022-05-10","close":2.02},{"date":"2022-05-11","close":2.01},{"date":"2022-05-12","close":1.87},{"date":"2022-05-13","close":1.9},{"date":"2022-05-16","close":1.83},{"date":"2022-05-17","close":1.73},{"date":"2022-05-18","close":1.5},{"date":"2022-05-19","close":1.43},{"date":"2022-05-20","close":1.42},{"date":"2022-05-23","close":1.4},{"date":"2022-05-24","close":1.38},{"date":"2022-05-25","close":1.49},{"date":"2022-05-26","close":1.51},{"date":"2022-05-27","close":1.41},{"date":"2022-05-31","close":1.4},{"date":"2022-06-01","close":1.49},{"date":"2022-06-02","close":1.51},{"date":"2022-06-03","close":1.5},{"date":"2022-06-06","close":1.49},{"date":"2022-06-07","close":1.41},{"date":"2022-06-08","close":1.35},{"date":"2022-06-09","close":1.4},{"date":"2022-06-10","close":1.27},{"date":"2022-06-13","close":1.26},{"date":"2022-06-14","close":1.26},{"date":"2022-06-15","close":1.2},{"date":"2022-06-16","close":1.2},{"date":"2022-06-17","close":1.2},{"date":"2022-06-21","close":1.17},{"date":"2022-06-22","close":1.2},{"date":"2022-06-23","close":1.16},{"date":"2022-06-24","close":1.17},{"date":"2022-06-27","close":1.18},{"date":"2022-06-28","close":1.12},{"date":"2022-06-29","close":1.16},{"date":"2022-06-30","close":1.16},{"date":"2022-07-01","close":1.16},{"date":"2022-07-05","close":1.12},{"date":"2022-07-06","close":1.14},{"date":"2022-07-07","close":1.15},{"date":"2022-07-08","close":1.2},{"date":"2022-07-11","close":1.15},{"date":"2022-07-12","close":1.02},{"date":"2022-07-13","close":1.09},{"date":"2022-07-14","close":1.1},{"date":"2022-07-15","close":1.12},{"date":"2022-07-18","close":1.17},{"date":"2022-07-19","close":1.13},{"date":"2022-07-20","close":1.12},{"date":"2022-07-21","close":1.08},{"date":"2022-07-22","close":2.2},{"date":"2022-07-25","close":1.97},{"date":"2022-07-26","close":1.77},{"date":"2022-07-27","close":1.44},{"date":"2022-07-28","close":1.44},{"date":"2022-07-29","close":1.76},{"date":"2022-08-01","close":2.08},{"date":"2022-08-02","close":7.0},{"date":"2022-08-03","close":6.25},{"date":"2022-08-04","close":4.3},{"date":"2022-08-05","close":4.68},{"date":"2022-08-08","close":2.98},{"date":"2022-08-09","close":2.36},{"date":"2022-08-10","close":2.4},{"date":"2022-08-11","close":2.31},{"date":"2022-08-12","close":2.25},{"date":"2022-08-15","close":2.26},{"date":"2022-08-16","close":2.81},{"date":"2022-08-17","close":2.63},{"date":"2022-08-18","close":2.49},{"date":"2022-08-19","close":2.21},{"date":"2022-08-22","close":2.14},{"date":"2022-08-23","close":2.02},{"date":"2022-08-24","close":2.2},{"date":"2022-08-25","close":2.31},{"date":"2022-08-26","close":2.06},{"date":"2022-08-29","close":1.96},{"date":"2022-08-30","close":1.71},{"date":"2022-08-31","close":1.78},{"date":"2022-09-01","close":1.68},{"date":"2022-09-02","close":1.57},{"date":"2022-09-06","close":1.35},{"date":"2022-09-07","close":1.4},{"date":"2022-09-08","close":1.37},{"date":"2022-09-09","close":1.42},{"date":"2022-09-12","close":1.44},{"date":"2022-09-13","close":1.3},{"date":"2022-09-14","close":1.95},{"date":"2022-09-15","close":1.88},{"date":"2022-09-16","close":1.78},{"date":"2022-09-19","close":1.57},{"date":"2022-09-20","close":1.61},{"date":"2022-09-21","close":1.6},{"date":"2022-09-22","close":1.44},{"date":"2022-09-23","close":1.44},{"date":"2022-09-26","close":1.39},{"date":"2022-09-27","close":1.34},{"date":"2022-09-28","close":1.32},{"date":"2022-09-29","close":1.19},{"date":"2022-09-30","close":1.19},{"date":"2022-10-03","close":1.27},{"date":"2022-10-04","close":1.27},{"date":"2022-10-05","close":1.24},{"date":"2022-10-06","close":1.21},{"date":"2022-10-07","close":1.17},{"date":"2022-10-10","close":1.11},{"date":"2022-10-11","close":1.16},{"date":"2022-10-12","close":1.12},{"date":"2022-10-13","close":1.08},{"date":"2022-10-14","close":1.05},{"date":"2022-10-17","close":1.08},{"date":"2022-10-18","close":1.1},{"date":"2022-10-19","close":1.04},{"date":"2022-10-20","close":1.03},{"date":"2022-10-21","close":1.03},{"date":"2022-10-24","close":1.01},{"date":"2022-10-25","close":1.04},{"date":"2022-10-26","close":1.1},{"date":"2022-10-27","close":1.03},{"date":"2022-10-28","close":1.02},{"date":"2022-10-31","close":1.06},{"date":"2022-11-01","close":1.02},{"date":"2022-11-02","close":1.01},{"date":"2022-11-03","close":1.0},{"date":"2022-11-04","close":1.02},{"date":"2022-11-07","close":1.01},{"date":"2022-11-08","close":1.01},{"date":"2022-11-09","close":1.0},{"date":"2022-11-10","close":1.01},{"date":"2022-11-11","close":1.01},{"date":"2022-11-14","close":1.0},{"date":"2022-11-15","close":1.02},{"date":"2022-11-16","close":1.0},{"date":"2022-11-17","close":1.01},{"date":"2022-11-18","close":1.0},{"date":"2022-11-21","close":1.01},{"date":"2022-11-22","close":2.0},{"date":"2022-11-23","close":2.0},{"date":"2022-11-25","close":2.0},{"date":"2022-11-28","close":1.98},{"date":"2022-11-29","close":1.98},{"date":"2022-11-30","close":1.97},{"date":"2022-12-01","close":1.96},{"date":"2022-12-02","close":1.89},{"date":"2022-12-05","close":1.9},{"date":"2022-12-06","close":1.87},{"date":"2022-12-07","close":1.84},{"date":"2022-12-08","close":1.78},{"date":"2022-12-09","close":1.74},{"date":"2022-12-12","close":1.72},{"date":"2022-12-13","close":1.7},{"date":"2022-12-14","close":1.7},{"date":"2022-12-15","close":1.7},{"date":"2022-12-16","close":1.68},{"date":"2022-12-19","close":1.64},{"date":"2022-12-20","close":1.62},{"date":"2022-12-21","close":1.65},{"date":"2022-12-22","close":1.64},{"date":"2022-12-23","close":1.63},{"date":"2022-12-27","close":1.62},{"date":"2022-12-28","close":1.6},{"date":"2022-12-29","close":1.6},{"date":"2022-12-30","close":1.8},{"date":"2023-01-03","close":1.6},{"date":"2023-01-04","close":1.6413},{"date":"2023-01-05","close":2.1},{"date":"2023-01-06","close":1.9},{"date":"2023-01-09","close":1.73},{"date":"2023-01-10","close":1.71},{"date":"2023-01-11","close":1.71},{"date":"2023-01-12","close":1.69},{"date":"2023-01-13","close":1.65},{"date":"2023-01-17","close":1.67},{"date":"2023-01-18","close":1.73},{"date":"2023-01-19","close":1.69},{"date":"2023-01-20","close":1.69},{"date":"2023-01-23","close":1.74},{"date":"2023-01-24","close":1.71},{"date":"2023-01-25","close":1.69},{"date":"2023-01-26","close":1.69},{"date":"2023-01-27","close":1.72},{"date":"2023-01-30","close":1.6999},{"date":"2023-01-31","close":1.67},{"date":"2023-02-01","close":1.7},{"date":"2023-02-02","close":1.71},{"date":"2023-02-03","close":1.73},{"date":"2023-02-06","close":1.7},{"date":"2023-02-07","close":1.7},{"date":"2023-02-08","close":1.66},{"date":"2023-02-09","close":1.69},{"date":"2023-02-10","close":1.68},{"date":"2023-02-13","close":1.64},{"date":"2023-02-14","close":1.67},{"date":"2023-02-15","close":1.66},{"date":"2023-02-16","close":1.65},{"date":"2023-02-17","close":1.66},{"date":"2023-02-21","close":1.66},{"date":"2023-02-22","close":1.67},{"date":"2023-02-23","close":1.62},{"date":"2023-02-24","close":1.61},{"date":"2023-02-27","close":1.6},{"date":"2023-02-28","close":1.57},{"date":"2023-03-01","close":1.6},{"date":"2023-03-02","close":1.59},{"date":"2023-03-03","close":1.62},{"date":"2023-03-06","close":1.66},{"date":"2023-03-07","close":1.66},{"date":"2023-03-08","close":1.68},{"date":"2023-03-09","close":1.63},{"date":"2023-03-10","close":1.57},{"date":"2023-03-13","close":1.58},{"date":"2023-03-14","close":1.56},{"date":"2023-03-15","close":1.53},{"date":"2023-03-16","close":1.51},{"date":"2023-03-17","close":1.5},{"date":"2023-03-20","close":1.5},{"date":"2023-03-21","close":1.5},{"date":"2023-03-22","close":1.5},{"date":"2023-03-23","close":1.5},{"date":"2023-03-24","close":1.5},{"date":"2023-03-27","close":1.48},{"date":"2023-03-28","close":1.5},{"date":"2023-03-29","close":1.63},{"date":"2023-03-30","close":1.55},{"date":"2023-03-31","close":1.57},{"date":"2023-04-03","close":1.58},{"date":"2023-04-04","close":1.58},{"date":"2023-04-05","close":1.54},{"date":"2023-04-06","close":1.6},{"date":"2023-04-10","close":1.59},{"date":"2023-04-11","close":1.63},{"date":"2023-04-12","close":1.66},{"date":"2023-04-13","close":1.64},{"date":"2023-04-14","close":1.72},{"date":"2023-04-17","close":1.74},{"date":"2023-04-18","close":1.71},{"date":"2023-04-19","close":1.7175},{"date":"2023-04-20","close":1.69},{"date":"2023-04-21","close":1.74},{"date":"2023-04-24","close":1.75},{"date":"2023-04-25","close":1.65},{"date":"2023-04-26","close":1.62},{"date":"2023-04-27","close":1.6},{"date":"2023-04-28","close":1.74},{"date":"2023-05-01","close":1.65},{"date":"2023-05-02","close":1.68},{"date":"2023-05-03","close":1.6},{"date":"2023-05-04","close":1.63},{"date":"2023-05-05","close":1.67},{"date":"2023-05-08","close":1.65},{"date":"2023-05-09","close":1.66},{"date":"2023-05-10","close":1.62},{"date":"2023-05-11","close":1.63},{"date":"2023-05-12","close":1.61},{"date":"2023-05-15","close":1.65},{"date":"2023-05-16","close":1.64},{"date":"2023-05-17","close":1.68},{"date":"2023-05-18","close":1.66},{"date":"2023-05-19","close":1.65},{"date":"2023-05-22","close":1.61},{"date":"2023-05-23","close":1.58},{"date":"2023-05-24","close":1.55},{"date":"2023-05-25","close":1.54},{"date":"2023-05-26","close":1.51},{"date":"2023-05-30","close":1.56},{"date":"2023-05-31","close":1.51},{"date":"2023-06-01","close":1.58},{"date":"2023-06-02","close":1.63},{"date":"2023-06-05","close":1.63},{"date":"2023-06-06","close":1.67},{"date":"2023-06-07","close":1.65},{"date":"2023-06-08","close":1.69},{"date":"2023-06-09","close":1.68},{"date":"2023-06-12","close":1.7},{"date":"2023-06-13","close":1.7},{"date":"2023-06-14","close":1.68},{"date":"2023-06-15","close":1.64},{"date":"2023-06-16","close":1.67},{"date":"2023-06-20","close":1.58},{"date":"2023-06-21","close":1.57},{"date":"2023-06-22","close":1.53},{"date":"2023-06-23","close":1.54},{"date":"2023-06-26","close":1.57},{"date":"2023-06-27","close":1.61},{"date":"2023-06-28","close":1.6},{"date":"2023-06-29","close":1.57},{"date":"2023-06-30","close":1.58},{"date":"2023-07-03","close":1.59},{"date":"2023-07-05","close":1.62},{"date":"2023-07-06","close":1.58},{"date":"2023-07-07","close":1.57},{"date":"2023-07-10","close":1.58},{"date":"2023-07-11","close":1.58},{"date":"2023-07-12","close":1.57},{"date":"2023-07-13","close":1.57},{"date":"2023-07-14","close":1.58},{"date":"2023-07-17","close":1.56},{"date":"2023-07-18","close":1.57},{"date":"2023-07-19","close":1.54},{"date":"2023-07-20","close":1.51},{"date":"2023-07-21","close":1.5},{"date":"2023-07-24","close":1.55},{"date":"2023-07-25","close":1.55},{"date":"2023-07-26","close":1.53},{"date":"2023-07-27","close":1.51},{"date":"2023-07-28","close":1.5},{"date":"2023-07-31","close":1.51},{"date":"2023-08-01","close":1.53},{"date":"2023-08-02","close":1.49},{"date":"2023-08-03","close":1.52},{"date":"2023-08-04","close":1.52},{"date":"2023-08-07","close":1.51},{"date":"2023-08-08","close":1.49},{"date":"2023-08-09","close":1.54},{"date":"2023-08-10","close":1.53},{"date":"2023-08-11","close":1.52},{"date":"2023-08-14","close":1.47},{"date":"2023-08-15","close":1.46},{"date":"2023-08-16","close":1.4},{"date":"2023-08-17","close":1.3899},{"date":"2023-08-18","close":1.37},{"date":"2023-08-21","close":1.31},{"date":"2023-08-22","close":1.33},{"date":"2023-08-23","close":1.37},{"date":"2023-08-24","close":1.3},{"date":"2023-08-25","close":1.29},{"date":"2023-08-28","close":1.3},{"date":"2023-08-29","close":1.28},{"date":"2023-08-30","close":1.28},{"date":"2023-08-31","close":1.22},{"date":"2023-09-01","close":1.23},{"date":"2023-09-05","close":1.2199},{"date":"2023-09-06","close":1.21},{"date":"2023-09-07","close":1.2093},{"date":"2023-09-08","close":1.2099},{"date":"2023-09-11","close":1.22},{"date":"2023-09-12","close":1.2},{"date":"2023-09-13","close":1.21},{"date":"2023-09-14","close":1.22},{"date":"2023-09-15","close":1.2},{"date":"2023-09-18","close":1.21},{"date":"2023-09-19","close":1.2},{"date":"2023-09-20","close":1.2},{"date":"2023-09-21","close":1.1695},{"date":"2023-09-22","close":1.18},{"date":"2023-09-25","close":1.2},{"date":"2023-09-26","close":1.1999},{"date":"2023-09-27","close":1.205},{"date":"2023-09-28","close":1.215},{"date":"2023-09-29","close":1.23},{"date":"2023-10-02","close":1.24},{"date":"2023-10-03","close":1.22},{"date":"2023-10-04","close":1.2},{"date":"2023-10-05","close":1.22},{"date":"2023-10-06","close":1.2},{"date":"2023-10-09","close":1.22},{"date":"2023-10-10","close":1.2},{"date":"2023-10-11","close":1.2},{"date":"2023-10-12","close":1.2},{"date":"2023-10-13","close":1.2},{"date":"2023-10-16","close":1.2},{"date":"2023-10-17","close":1.21},{"date":"2023-10-18","close":1.19},{"date":"2023-10-19","close":1.2},{"date":"2023-10-20","close":1.12},{"date":"2023-10-23","close":1.0499},{"date":"2023-10-24","close":0.88},{"date":"2023-10-25","close":0.7519},{"date":"2023-10-26","close":0.7864},{"date":"2023-10-27","close":0.76},{"date":"2023-10-30","close":0.789},{"date":"2023-10-31","close":0.779},{"date":"2023-11-01","close":0.7609},{"date":"2023-11-02","close":0.745},{"date":"2023-11-03","close":0.7505},{"date":"2023-11-06","close":0.7695},{"date":"2023-11-07","close":0.7694},{"date":"2023-11-08","close":0.7354},{"date":"2023-11-09","close":0.622},{"date":"2023-11-10","close":0.6},{"date":"2023-11-13","close":0.6425},{"date":"2023-11-14","close":0.6707},{"date":"2023-11-15","close":0.7204},{"date":"2023-11-16","close":0.6602},{"date":"2023-11-17","close":1.91},{"date":"2023-11-20","close":1.83},{"date":"2023-11-21","close":1.77},{"date":"2023-11-22","close":1.76},{"date":"2023-11-24","close":1.76},{"date":"2023-11-27","close":1.77},{"date":"2023-11-28","close":1.85},{"date":"2023-11-29","close":1.8},{"date":"2023-11-30","close":1.8},{"date":"2023-12-01","close":1.83},{"date":"2023-12-04","close":1.82},{"date":"2023-12-05","close":1.81},{"date":"2023-12-06","close":1.84},{"date":"2023-12-07","close":1.79},{"date":"2023-12-08","close":1.8},{"date":"2023-12-11","close":1.81},{"date":"2023-12-12","close":1.78},{"date":"2023-12-13","close":1.79},{"date":"2023-12-14","close":1.791},{"date":"2023-12-15","close":1.79},{"date":"2023-12-18","close":1.77},{"date":"2023-12-19","close":1.81},{"date":"2023-12-20","close":1.8},{"date":"2023-12-21","close":1.79},{"date":"2023-12-22","close":1.84},{"date":"2023-12-26","close":1.81},{"date":"2023-12-27","close":1.76},{"date":"2023-12-28","close":1.87},{"date":"2023-12-29","close":1.8},{"date":"2024-01-02","close":1.83},{"date":"2024-01-03","close":1.85},{"date":"2024-01-04","close":1.78},{"date":"2024-01-05","close":1.78},{"date":"2024-01-08","close":1.77},{"date":"2024-01-09","close":1.76},{"date":"2024-01-10","close":1.78},{"date":"2024-01-11","close":1.76},{"date":"2024-01-12","close":1.769},{"date":"2024-01-16","close":1.77},{"date":"2024-01-17","close":1.72},{"date":"2024-01-18","close":1.7},{"date":"2024-01-19","close":1.7},{"date":"2024-01-22","close":1.71},{"date":"2024-01-23","close":1.7},{"date":"2024-01-24","close":1.7},{"date":"2024-01-25","close":1.65},{"date":"2024-01-26","close":1.74},{"date":"2024-01-29","close":1.71},{"date":"2024-01-30","close":1.68},{"date":"2024-01-31","close":1.68},{"date":"2024-02-01","close":1.71},{"date":"2024-02-02","close":1.689},{"date":"2024-02-05","close":1.71},{"date":"2024-02-06","close":1.69},{"date":"2024-02-07","close":1.71},{"date":"2024-02-08","close":1.69},{"date":"2024-02-09","close":1.75},{"date":"2024-02-12","close":1.75},{"date":"2024-02-13","close":1.7},{"date":"2024-02-14","close":1.74},{"date":"2024-02-15","close":1.89},{"date":"2024-02-16","close":1.79},{"date":"2024-02-20","close":1.82},{"date":"2024-02-21","close":1.8},{"date":"2024-02-22","close":1.75},{"date":"2024-02-23","close":1.69},{"date":"2024-02-26","close":1.7},{"date":"2024-02-27","close":1.71},{"date":"2024-02-28","close":1.73},{"date":"2024-02-29","close":1.7},{"date":"2024-03-01","close":1.71},{"date":"2024-03-04","close":1.69},{"date":"2024-03-05","close":1.68},{"date":"2024-03-06","close":1.73},{"date":"2024-03-07","close":1.73},{"date":"2024-03-08","close":1.7},{"date":"2024-03-11","close":1.72},{"date":"2024-03-12","close":1.75},{"date":"2024-03-13","close":1.75},{"date":"2024-03-14","close":1.7},{"date":"2024-03-15","close":1.71},{"date":"2024-03-18","close":1.7},{"date":"2024-03-19","close":1.68},{"date":"2024-03-20","close":1.7},{"date":"2024-03-21","close":1.73},{"date":"2024-03-22","close":1.72},{"date":"2024-03-25","close":1.742},{"date":"2024-03-26","close":1.74},{"date":"2024-03-27","close":1.76},{"date":"2024-03-28","close":1.77},{"date":"2024-04-01","close":1.74},{"date":"2024-04-02","close":1.71},{"date":"2024-04-03","close":1.65},{"date":"2024-04-04","close":1.66},{"date":"2024-04-05","close":1.66},{"date":"2024-04-08","close":1.8},{"date":"2024-04-09","close":1.87},{"date":"2024-04-10","close":1.918},{"date":"2024-04-11","close":1.84},{"date":"2024-04-12","close":1.82},{"date":"2024-04-15","close":1.69},{"date":"2024-04-16","close":1.7},{"date":"2024-04-17","close":1.71},{"date":"2024-04-18","close":1.75},{"date":"2024-04-19","close":1.71},{"date":"2024-04-22","close":1.74},{"date":"2024-04-23","close":1.75},{"date":"2024-04-24","close":1.77},{"date":"2024-04-25","close":1.72},{"date":"2024-04-26","close":1.71},{"date":"2024-04-29","close":1.696},{"date":"2024-04-30","close":1.79},{"date":"2024-05-01","close":1.71},{"date":"2024-05-02","close":1.72},{"date":"2024-05-03","close":1.71},{"date":"2024-05-06","close":1.75},{"date":"2024-05-07","close":1.74},{"date":"2024-05-08","close":1.71},{"date":"2024-05-09","close":1.71},{"date":"2024-05-10","close":1.73},{"date":"2024-05-13","close":1.73},{"date":"2024-05-14","close":1.85},{"date":"2024-05-15","close":1.89},{"date":"2024-05-16","close":1.87},{"date":"2024-05-17","close":1.84},{"date":"2024-05-20","close":1.76},{"date":"2024-05-21","close":1.72},{"date":"2024-05-22","close":1.739},{"date":"2024-05-23","close":1.69},{"date":"2024-05-24","close":1.729},{"date":"2024-05-28","close":1.725},{"date":"2024-05-29","close":1.7},{"date":"2024-05-30","close":1.71},{"date":"2024-05-31","close":1.719},{"date":"2024-06-03","close":1.715},{"date":"2024-06-04","close":1.72},{"date":"2024-06-05","close":1.68},{"date":"2024-06-06","close":1.72},{"date":"2024-06-07","close":1.664},{"date":"2024-06-10","close":1.7},{"date":"2024-06-11","close":1.73},{"date":"2024-06-12","close":1.72},{"date":"2024-06-13","close":1.69},{"date":"2024-06-14","close":1.69},{"date":"2024-06-17","close":1.7},{"date":"2024-06-18","close":1.66},{"date":"2024-06-20","close":1.66},{"date":"2024-06-21","close":1.7},{"date":"2024-06-24","close":1.64},{"date":"2024-06-25","close":1.64},{"date":"2024-06-26","close":1.64},{"date":"2024-06-27","close":1.68},{"date":"2024-06-28","close":1.67},{"date":"2024-07-01","close":1.64},{"date":"2024-07-02","close":1.635},{"date":"2024-07-03","close":1.65},{"date":"2024-07-05","close":1.65},{"date":"2024-07-08","close":1.63},{"date":"2024-07-09","close":1.62},{"date":"2024-07-10","close":1.64},{"date":"2024-07-11","close":1.62},{"date":"2024-07-12","close":1.62},{"date":"2024-07-15","close":1.57},{"date":"2024-07-16","close":1.59},{"date":"2024-07-17","close":1.59},{"date":"2024-07-18","close":1.57},{"date":"2024-07-19","close":1.54},{"date":"2024-07-22","close":1.52},{"date":"2024-07-23","close":1.58},{"date":"2024-07-24","close":1.58},{"date":"2024-07-25","close":1.56},{"date":"2024-07-26","close":1.55},{"date":"2024-07-29","close":1.56},{"date":"2024-07-30","close":1.55},{"date":"2024-07-31","close":1.54},{"date":"2024-08-01","close":1.5},{"date":"2024-08-02","close":1.46},{"date":"2024-08-05","close":1.43},{"date":"2024-08-06","close":1.43},{"date":"2024-08-07","close":1.395},{"date":"2024-08-08","close":1.39},{"date":"2024-08-09","close":1.37},{"date":"2024-08-12","close":1.38},{"date":"2024-08-13","close":1.289},{"date":"2024-08-14","close":1.22},{"date":"2024-08-15","close":1.238},{"date":"2024-08-16","close":1.2},{"date":"2024-08-19","close":1.22},{"date":"2024-08-20","close":1.21},{"date":"2024-08-21","close":1.21},{"date":"2024-08-22","close":1.21},{"date":"2024-08-23","close":1.21},{"date":"2024-08-26","close":1.34},{"date":"2024-08-27","close":1.23},{"date":"2024-08-28","close":1.26},{"date":"2024-08-29","close":1.36},{"date":"2024-08-30","close":1.29},{"date":"2024-09-03","close":1.25},{"date":"2024-09-04","close":1.24},{"date":"2024-09-05","close":1.24},{"date":"2024-09-06","close":1.23},{"date":"2024-09-09","close":1.2},{"date":"2024-09-10","close":1.24},{"date":"2024-09-11","close":1.22},{"date":"2024-09-12","close":1.23},{"date":"2024-09-13","close":1.31},{"date":"2024-09-16","close":1.34},{"date":"2024-09-17","close":1.38},{"date":"2024-09-18","close":1.34},{"date":"2024-09-19","close":1.37},{"date":"2024-09-20","close":1.31},{"date":"2024-09-23","close":1.3},{"date":"2024-09-24","close":1.39},{"date":"2024-09-25","close":1.31},{"date":"2024-09-26","close":1.32},{"date":"2024-09-27","close":1.4},{"date":"2024-09-30","close":1.41},{"date":"2024-10-01","close":1.35},{"date":"2024-10-02","close":1.55},{"date":"2024-10-03","close":1.62},{"date":"2024-10-04","close":1.53},{"date":"2024-10-07","close":1.63},{"date":"2024-10-08","close":1.57},{"date":"2024-10-09","close":1.48},{"date":"2024-10-10","close":1.47},{"date":"2024-10-11","close":1.47},{"date":"2024-10-14","close":1.42},{"date":"2024-10-15","close":1.39},{"date":"2024-10-16","close":1.41},{"date":"2024-10-17","close":1.38},{"date":"2024-10-18","close":1.41},{"date":"2024-10-21","close":1.39},{"date":"2024-10-22","close":1.35},{"date":"2024-10-23","close":1.33},{"date":"2024-10-24","close":1.38},{"date":"2024-10-25","close":1.355},{"date":"2024-10-28","close":1.33},{"date":"2024-10-29","close":1.368},{"date":"2024-10-30","close":1.35},{"date":"2024-10-31","close":1.29},{"date":"2024-11-01","close":1.28},{"date":"2024-11-04","close":1.21},{"date":"2024-11-05","close":1.21},{"date":"2024-11-06","close":1.27},{"date":"2024-11-07","close":1.28},{"date":"2024-11-08","close":1.23},{"date":"2024-11-11","close":1.21},{"date":"2024-11-12","close":1.19},{"date":"2024-11-13","close":1.18},{"date":"2024-11-14","close":1.13},{"date":"2024-11-15","close":1.13},{"date":"2024-11-18","close":1.12},{"date":"2024-11-19","close":1.18},{"date":"2024-11-20","close":1.169},{"date":"2024-11-21","close":1.19},{"date":"2024-11-22","close":1.26},{"date":"2024-11-25","close":1.27},{"date":"2024-11-26","close":1.24},{"date":"2024-11-27","close":1.22},{"date":"2024-11-29","close":1.23},{"date":"2024-12-02","close":1.18},{"date":"2024-12-03","close":1.22},{"date":"2024-12-04","close":1.25},{"date":"2024-12-05","close":1.18},{"date":"2024-12-06","close":1.18},{"date":"2024-12-09","close":1.22},{"date":"2024-12-10","close":1.21},{"date":"2024-12-11","close":1.2},{"date":"2024-12-12","close":1.15},{"date":"2024-12-13","close":1.2},{"date":"2024-12-16","close":1.155},{"date":"2024-12-17","close":1.169},{"date":"2024-12-18","close":1.13},{"date":"2024-12-19","close":1.09},{"date":"2024-12-20","close":1.12},{"date":"2024-12-23","close":1.12},{"date":"2024-12-24","close":1.13},{"date":"2024-12-26","close":1.13},{"date":"2024-12-27","close":1.141},{"date":"2024-12-30","close":1.11},{"date":"2024-12-31","close":1.2},{"date":"2025-01-02","close":1.21},{"date":"2025-01-03","close":1.19},{"date":"2025-01-06","close":1.19},{"date":"2025-01-07","close":1.14},{"date":"2025-01-08","close":1.13},{"date":"2025-01-10","close":1.06},{"date":"2025-01-13","close":1.0},{"date":"2025-01-14","close":1.07},{"date":"2025-01-15","close":1.07},{"date":"2025-01-16","close":1.0},{"date":"2025-01-17","close":1.025},{"date":"2025-01-21","close":1.05},{"date":"2025-01-22","close":1.01},{"date":"2025-01-23","close":1.011},{"date":"2025-01-24","close":1.04},{"date":"2025-01-27","close":1.06},{"date":"2025-01-28","close":1.04},{"date":"2025-01-29","close":1.02},{"date":"2025-01-30","close":1.01},{"date":"2025-01-31","close":1.01},{"date":"2025-02-03","close":1.03},{"date":"2025-02-04","close":1.01},{"date":"2025-02-05","close":1.03},{"date":"2025-02-06","close":1.2},{"date":"2025-02-07","close":1.099},{"date":"2025-02-10","close":1.07},{"date":"2025-02-11","close":1.1},{"date":"2025-02-12","close":1.1},{"date":"2025-02-13","close":1.1},{"date":"2025-02-14","close":1.08},{"date":"2025-02-18","close":1.03},{"date":"2025-02-19","close":1.08},{"date":"2025-02-20","close":1.13},{"date":"2025-02-21","close":1.03},{"date":"2025-02-24","close":1.02},{"date":"2025-02-25","close":1.01},{"date":"2025-02-26","close":1.02},{"date":"2025-02-27","close":1.01},{"date":"2025-02-28","close":1.03},{"date":"2025-03-03","close":1.0},{"date":"2025-03-04","close":1.02},{"date":"2025-03-05","close":1.02},{"date":"2025-03-06","close":1.05},{"date":"2025-03-07","close":1.08},{"date":"2025-03-10","close":1.02},{"date":"2025-03-11","close":1.03},{"date":"2025-03-12","close":1.03},{"date":"2025-03-13","close":1.025},{"date":"2025-03-14","close":1.07},{"date":"2025-03-17","close":1.09},{"date":"2025-03-18","close":1.071},{"date":"2025-03-19","close":1.1},{"date":"2025-03-20","close":1.13},{"date":"2025-03-21","close":1.13},{"date":"2025-03-24","close":1.08},{"date":"2025-03-25","close":1.12},{"date":"2025-03-26","close":1.12},{"date":"2025-03-27","close":1.08},{"date":"2025-03-28","close":1.09},{"date":"2025-03-31","close":1.08},{"date":"2025-04-01","close":1.052},{"date":"2025-04-02","close":1.065},{"date":"2025-04-03","close":1.04},{"date":"2025-04-04","close":1.02},{"date":"2025-04-07","close":1.004},{"date":"2025-04-08","close":1.0},{"date":"2025-04-09","close":0.975},{"date":"2025-04-10","close":1.038},{"date":"2025-04-11","close":1.03},{"date":"2025-04-14","close":1.02},{"date":"2025-04-15","close":1.0},{"date":"2025-04-16","close":1.02},{"date":"2025-04-17","close":1.01},{"date":"2025-04-21","close":1.016},{"date":"2025-04-22","close":1.05},{"date":"2025-04-23","close":1.02},{"date":"2025-04-24","close":1.02},{"date":"2025-04-25","close":1.01},{"date":"2025-04-28","close":0.99},{"date":"2025-04-29","close":1.03},{"date":"2025-04-30","close":1.002},{"date":"2025-05-01","close":1.02},{"date":"2025-05-02","close":1.01},{"date":"2025-05-05","close":1.0},{"date":"2025-05-06","close":1.0},{"date":"2025-05-07","close":1.0},{"date":"2025-05-08","close":1.0},{"date":"2025-05-09","close":1.0},{"date":"2025-05-12","close":1.02},{"date":"2025-05-13","close":1.03},{"date":"2025-05-14","close":1.03},{"date":"2025-05-15","close":1.02},{"date":"2025-05-16","close":1.015},{"date":"2025-05-19","close":1.01},{"date":"2025-05-20","close":1.01},{"date":"2025-05-21","close":1.0},{"date":"2025-05-22","close":0.977},{"date":"2025-05-23","close":1.01},{"date":"2025-05-27","close":1.009},{"date":"2025-05-28","close":0.997},{"date":"2025-05-29","close":1.062},{"date":"2025-05-30","close":1.01},{"date":"2025-06-02","close":1.01},{"date":"2025-06-03","close":1.045},{"date":"2025-06-04","close":1.05},{"date":"2025-06-05","close":1.07},{"date":"2025-06-06","close":1.09},{"date":"2025-06-09","close":1.04},{"date":"2025-06-10","close":1.0},{"date":"2025-06-11","close":1.01},{"date":"2025-06-12","close":0.97},{"date":"2025-06-13","close":1.01},{"date":"2025-06-16","close":0.99},{"date":"2025-06-17","close":0.972},{"date":"2025-06-18","close":0.988},{"date":"2025-06-20","close":1.03},{"date":"2025-06-23","close":1.0},{"date":"2025-06-24","close":1.025},{"date":"2025-06-25","close":1.03},{"date":"2025-06-26","close":1.09},{"date":"2025-06-27","close":1.1},{"date":"2025-06-30","close":0.984},{"date":"2025-07-01","close":0.98},{"date":"2025-07-02","close":0.991},{"date":"2025-07-03","close":1.03},{"date":"2025-07-07","close":1.0},{"date":"2025-07-08","close":1.01},{"date":"2025-07-09","close":1.02},{"date":"2025-07-10","close":1.01},{"date":"2025-07-11","close":1.02},{"date":"2025-07-14","close":1.05},{"date":"2025-07-15","close":1.085},{"date":"2025-07-16","close":1.05},{"date":"2025-07-17","close":1.07},{"date":"2025-07-18","close":1.03},{"date":"2025-07-21","close":1.02},{"date":"2025-07-22","close":1.05},{"date":"2025-07-23","close":1.05},{"date":"2025-07-24","close":1.06},{"date":"2025-07-25","close":1.045},{"date":"2025-07-28","close":1.025},{"date":"2025-07-29","close":1.02},{"date":"2025-07-30","close":1.01},{"date":"2025-07-31","close":1.01},{"date":"2025-08-01","close":0.99},{"date":"2025-08-04","close":1.0},{"date":"2025-08-05","close":1.0},{"date":"2025-08-06","close":1.025},{"date":"2025-08-07","close":0.961},{"date":"2025-08-08","close":0.9401},{"date":"2025-08-11","close":0.95},{"date":"2025-08-12","close":0.95},{"date":"2025-08-13","close":0.9425},{"date":"2025-08-14","close":0.9425},{"date":"2025-08-15","close":1.07},{"date":"2025-08-18","close":1.04},{"date":"2025-08-19","close":1.06},{"date":"2025-08-20","close":1.01},{"date":"2025-08-21","close":1.048},{"date":"2025-08-22","close":1.02},{"date":"2025-08-25","close":1.04},{"date":"2025-08-26","close":1.04},{"date":"2025-08-27","close":1.0306},{"date":"2025-08-28","close":1.04},{"date":"2025-08-29","close":1.04},{"date":"2025-09-02","close":1.03},{"date":"2025-09-03","close":1.02},{"date":"2025-09-04","close":1.015},{"date":"2025-09-05","close":1.02},{"date":"2025-09-08","close":1.03},{"date":"2025-09-09","close":1.1301},{"date":"2025-09-10","close":1.14},{"date":"2025-09-11","close":1.21},{"date":"2025-09-12","close":1.22},{"date":"2025-09-15","close":1.25},{"date":"2025-09-16","close":1.31},{"date":"2025-09-17","close":1.3},{"date":"2025-09-18","close":1.31},{"date":"2025-09-19","close":1.3301},{"date":"2025-09-22","close":1.32},{"date":"2025-09-23","close":1.33},{"date":"2025-09-24","close":1.2899},{"date":"2025-09-25","close":1.21},{"date":"2025-09-26","close":1.175},{"date":"2025-09-29","close":1.15},{"date":"2025-09-30","close":1.125},{"date":"2025-10-01","close":1.15},{"date":"2025-10-02","close":1.15},{"date":"2025-10-03","close":1.17},{"date":"2025-10-06","close":1.15},{"date":"2025-10-07","close":1.1501},{"date":"2025-10-08","close":1.1255},{"date":"2025-10-09","close":1.14},{"date":"2025-10-10","close":1.085},{"date":"2025-10-13","close":1.04},{"date":"2025-10-14","close":1.06},{"date":"2025-10-15","close":1.05},{"date":"2025-10-16","close":1.05},{"date":"2025-10-17","close":1.06},{"date":"2025-10-20","close":1.07},{"date":"2025-10-21","close":1.1},{"date":"2025-10-22","close":1.11},{"date":"2025-10-23","close":1.08},{"date":"2025-10-24","close":1.11},{"date":"2025-10-27","close":1.09},{"date":"2025-10-28","close":1.085},{"date":"2025-10-29","close":1.06},{"date":"2025-10-30","close":1.04},{"date":"2025-10-31","close":1.29},{"date":"2025-11-03","close":1.06},{"date":"2025-11-04","close":1.07},{"date":"2025-11-05","close":1.03},{"date":"2025-11-06","close":0.98},{"date":"2025-11-07","close":0.975},{"date":"2025-11-10","close":0.97},{"date":"2025-11-11","close":0.9543},{"date":"2025-11-12","close":0.8942},{"date":"2025-11-13","close":1.02},{"date":"2025-11-14","close":1.02},{"date":"2025-11-17","close":1.03},{"date":"2025-11-18","close":1.0295},{"date":"2025-11-19","close":1.01},{"date":"2025-11-20","close":0.9925},{"date":"2025-11-21","close":0.9653},{"date":"2025-11-24","close":0.9867},{"date":"2025-11-25","close":1.02},{"date":"2025-11-26","close":1.045},{"date":"2025-11-28","close":1.07},{"date":"2025-12-01","close":1.05},{"date":"2025-12-02","close":1.005},{"date":"2025-12-03","close":0.9764},{"date":"2025-12-04","close":1.01},{"date":"2025-12-05","close":1.01},{"date":"2025-12-08","close":1.04},{"date":"2025-12-09","close":1.075},{"date":"2025-12-10","close":1.11},{"date":"2025-12-11","close":1.07},{"date":"2025-12-12","close":1.135},{"date":"2025-12-15","close":1.12},{"date":"2025-12-16","close":1.08},{"date":"2025-12-17","close":1.09},{"date":"2025-12-18","close":1.05},{"date":"2025-12-19","close":1.07},{"date":"2025-12-22","close":1.06},{"date":"2025-12-23","close":1.05},{"date":"2025-12-24","close":1.015},{"date":"2025-12-26","close":1.01},{"date":"2025-12-29","close":0.97},{"date":"2025-12-30","close":1.04},{"date":"2025-12-31","close":0.9846},{"date":"2026-01-02","close":1.02},{"date":"2026-01-05","close":1.04},{"date":"2026-01-06","close":1.0},{"date":"2026-01-07","close":1.0},{"date":"2026-01-08","close":1.03},{"date":"2026-01-09","close":1.03},{"date":"2026-01-12","close":1.0301},{"date":"2026-01-13","close":1.03},{"date":"2026-01-14","close":1.02},{"date":"2026-01-15","close":1.0},{"date":"2026-01-16","close":1.02},{"date":"2026-01-20","close":1.0},{"date":"2026-01-21","close":1.0019},{"date":"2026-01-22","close":1.02},{"date":"2026-01-23","close":1.0101},{"date":"2026-01-26","close":1.01},{"date":"2026-01-27","close":1.0},{"date":"2026-01-28","close":0.9962},{"date":"2026-01-29","close":1.01},{"date":"2026-01-30","close":0.98},{"date":"2026-02-02","close":0.97},{"date":"2026-02-03","close":0.995},{"date":"2026-02-04","close":1.0},{"date":"2026-02-05","close":0.9899},{"date":"2026-02-06","close":0.98},{"date":"2026-02-09","close":1.0},{"date":"2026-02-10","close":1.0},{"date":"2026-02-11","close":1.0},{"date":"2026-02-12","close":0.995},{"date":"2026-02-13","close":1.0158},{"date":"2026-02-17","close":1.02},{"date":"2026-02-18","close":1.02},{"date":"2026-02-19","close":1.01},{"date":"2026-02-20","close":1.0},{"date":"2026-02-23","close":1.01},{"date":"2026-02-24","close":0.99},{"date":"2026-02-25","close":0.9749},{"date":"2026-02-26","close":0.9997},{"date":"2026-02-27","close":1.02},{"date":"2026-03-02","close":0.9949},{"date":"2026-03-03","close":1.02},{"date":"2026-03-04","close":1.02},{"date":"2026-03-05","close":1.02},{"date":"2026-03-06","close":1.02},{"date":"2026-03-09","close":0.9997},{"date":"2026-03-10","close":1.01},{"date":"2026-03-11","close":1.05},{"date":"2026-03-12","close":1.04},{"date":"2026-03-13","close":1.06},{"date":"2026-03-16","close":1.06},{"date":"2026-03-17","close":1.04},{"date":"2026-03-18","close":1.02},{"date":"2026-03-19","close":1.025},{"date":"2026-03-20","close":1.01},{"date":"2026-03-23","close":0.9951},{"date":"2026-03-24","close":0.9898},{"date":"2026-03-25","close":0.9981},{"date":"2026-03-26","close":1.01},{"date":"2026-03-27","close":0.9866},{"date":"2026-03-30","close":0.9882},{"date":"2026-03-31","close":0.99},{"date":"2026-04-01","close":0.9898},{"date":"2026-04-02","close":0.98},{"date":"2026-04-06","close":0.9884},{"date":"2026-04-07","close":0.985},{"date":"2026-04-08","close":1.0},{"date":"2026-04-09","close":0.99},{"date":"2026-04-10","close":1.0},{"date":"2026-04-13","close":0.9997},{"date":"2026-04-14","close":1.02},{"date":"2026-04-15","close":1.04},{"date":"2026-04-16","close":1.01},{"date":"2026-04-17","close":1.04},{"date":"2026-04-20","close":1.05},{"date":"2026-04-21","close":1.06},{"date":"2026-04-22","close":1.04},{"date":"2026-04-23","close":1.02},{"date":"2026-04-24","close":1.017},{"date":"2026-04-27","close":1.0358},{"date":"2026-04-28","close":1.0},{"date":"2026-04-29","close":1.0338},{"date":"2026-04-30","close":1.04},{"date":"2026-05-01","close":1.04},{"date":"2026-05-04","close":1.01},{"date":"2026-05-05","close":1.06},{"date":"2026-05-06","close":1.01},{"date":"2026-05-07","close":1.05},{"date":"2026-05-08","close":1.06},{"date":"2026-05-11","close":1.02},{"date":"2026-05-12","close":1.03},{"date":"2026-05-13","close":1.04},{"date":"2026-05-14","close":1.03},{"date":"2026-05-15","close":1.03},{"date":"2026-05-18","close":1.02},{"date":"2026-05-19","close":1.03},{"date":"2026-05-20","close":1.02},{"date":"2026-05-21","close":0.9913},{"date":"2026-05-22","close":0.9804},{"date":"2026-05-26","close":0.9709},{"date":"2026-05-27","close":0.9598},{"date":"2026-05-28","close":0.97},{"date":"2026-05-29","close":0.965},{"date":"2026-06-01","close":1.02},{"date":"2026-06-02","close":0.9955},{"date":"2026-06-03","close":1.0},{"date":"2026-06-04","close":1.02},{"date":"2026-06-05","close":1.02},{"date":"2026-06-08","close":1.03},{"date":"2026-06-09","close":1.03},{"date":"2026-06-10","close":0.9739},{"date":"2026-06-11","close":0.9921},{"date":"2026-06-12","close":1.02},{"date":"2026-06-15","close":1.0},{"date":"2026-06-16","close":0.9796},{"date":"2026-06-17","close":1.0},{"date":"2026-06-18","close":0.955},{"date":"2026-06-22","close":0.99},{"date":"2026-06-23","close":0.961},{"date":"2026-06-24","close":1.0},{"date":"2026-06-25","close":0.97},{"date":"2026-06-26","close":0.9705},{"date":"2026-06-29","close":0.94},{"date":"2026-06-30","close":0.9648},{"date":"2026-07-01","close":0.9623},{"date":"2026-07-02","close":0.94},{"date":"2026-07-06","close":0.9551},{"date":"2026-07-07","close":0.94},{"date":"2026-07-08","close":0.9401},{"date":"2026-07-09","close":0.9449},{"date":"2026-07-10","close":0.9604},{"date":"2026-07-13","close":0.95},{"date":"2026-07-14","close":0.95},{"date":"2026-07-15","close":0.961},{"date":"2026-07-16","close":0.9584},{"date":"2026-07-17","close":0.956},{"date":"2026-07-20","close":0.8323},{"date":"2026-07-21","close":0.86},{"date":"2026-07-22","close":0.8511},{"date":"2026-07-23","close":0.78},{"date":"2026-07-24","close":0.7981},{"date":"2026-07-27","close":0.7674},{"date":"2026-07-28","close":0.7524},{"date":"2026-07-29","close":0.7643},{"date":"2026-07-30","close":0.7501},{"date":"2026-07-31","close":0.7511},{"date":"2026-08-03","close":0.7101},{"date":"2026-08-04","close":0.7826},{"date":"2026-08-05","close":0.7582},{"date":"2026-08-06","close":0.753},{"date":"2026-08-07","close":0.7653},{"date":"2026-08-10","close":0.748},{"date":"2026-08-11","close":0.7404},{"date":"2026-08-12","close":0.7497},{"date":"2026-08-13","close":0.7595},{"date":"2026-08-14","close":0.764},{"date":"2026-08-17","close":0.7542},{"date":"2026-08-18","close":0.7471},{"date":"2026-08-19","close":0.74},{"date":"2026-08-20","close":0.827},{"date":"2026-08-21","close":0.8035},{"date":"2026-08-24","close":0.7996},{"date":"2026-08-25","close":0.7701},{"date":"2026-08-26","close":0.7721},{"date":"2026-08-27","close":0.771},{"date":"2026-08-28","close":0.74},{"date":"2026-08-31","close":0.7589},{"date":"2026-09-01","close":0.7506},{"date":"2026-09-02","close":0.7593},{"date":"2026-09-03","close":0.755},{"date":"2026-09-04","close":0.7667},{"date":"2026-09-08","close":0.754},{"date":"2026-09-09","close":0.7649},{"date":"2026-09-10","close":0.758},{"date":"2026-09-11","close":0.769},{"date":"2026-09-14","close":0.7667},{"date":"2026-09-15","close":0.7301},{"date":"2026-09-16","close":0.7101},{"date":"2026-09-17","close":0.7101},{"date":"2026-09-18","close":0.735},{"date":"2026-09-21","close":0.7116},{"date":"2026-09-22","close":0.72},{"date":"2026-09-23","close":0.7198},{"date":"2026-09-24","close":0.7091},{"date":"2026-09-25","close":0.7318},{"date":"2026-09-28","close":0.7275},{"date":"2026-09-29","close":0.7222},{"date":"2026-09-30","close":0.7801},{"date":"2026-10-01","close":0.7742},{"date":"2026-10-02","close":0.7437},{"date":"2026-10-05","close":0.7719},{"date":"2026-10-06","close":0.7259},{"date":"2026-10-07","close":0.66},{"date":"2026-10-08","close":0.585},{"date":"2026-10-09","close":0.5111},{"date":"2026-10-12","close":0.4173},{"date":"2026-10-13","close":0.383},{"date":"2026-10-14","close":0.58},{"date":"2026-10-15","close":0.5675},{"date":"2026-10-16","close":0.4979},{"date":"2026-10-19","close":28.5},{"date":"2026-10-20","close":24.78},{"date":"2026-10-21","close":30.51},{"date":"2026-10-22","close":29.4}],"chart_data":[{"date":"2024-10-23","open":1.32,"high":1.39,"low":1.32,"close":1.33,"volume":22712,"rsi_14":25.42,"sma_20":1.44,"sma_60":1.35,"sma_120":1.51},{"date":"2024-10-24","open":1.31,"high":1.38,"low":1.3,"close":1.38,"volume":20232,"rsi_14":36.36,"sma_20":1.45,"sma_60":1.35,"sma_120":1.51},{"date":"2024-10-25","open":1.36,"high":1.38,"low":1.33,"close":1.36,"volume":7678,"rsi_14":21.05,"sma_20":1.44,"sma_60":1.35,"sma_120":1.51},{"date":"2024-10-28","open":1.33,"high":1.39,"low":1.33,"close":1.33,"volume":31290,"rsi_14":22.73,"sma_20":1.44,"sma_60":1.35,"sma_120":1.5},{"date":"2024-10-29","open":1.34,"high":1.37,"low":1.33,"close":1.37,"volume":23646,"rsi_14":35.63,"sma_20":1.44,"sma_60":1.34,"sma_120":1.5},{"date":"2024-10-30","open":1.34,"high":1.38,"low":1.3,"close":1.35,"volume":31912,"rsi_14":34.88,"sma_20":1.43,"sma_60":1.34,"sma_120":1.5},{"date":"2024-10-31","open":1.32,"high":1.32,"low":1.28,"close":1.29,"volume":36879,"rsi_14":30.3,"sma_20":1.42,"sma_60":1.34,"sma_120":1.49},{"date":"2024-11-01","open":1.27,"high":1.3,"low":1.26,"close":1.28,"volume":15278,"rsi_14":33.21,"sma_20":1.4,"sma_60":1.34,"sma_120":1.49},{"date":"2024-11-04","open":1.26,"high":1.26,"low":1.21,"close":1.21,"volume":36497,"rsi_14":30.3,"sma_20":1.38,"sma_60":1.34,"sma_120":1.49},{"date":"2024-11-05","open":1.21,"high":1.23,"low":1.21,"close":1.21,"volume":19347,"rsi_14":27.11,"sma_20":1.36,"sma_60":1.33,"sma_120":1.48},{"date":"2024-11-06","open":1.23,"high":1.28,"low":1.22,"close":1.27,"volume":25982,"rsi_14":38.22,"sma_20":1.35,"sma_60":1.33,"sma_120":1.48},{"date":"2024-11-07","open":1.29,"high":1.33,"low":1.27,"close":1.28,"volume":25959,"rsi_14":35.45,"sma_20":1.34,"sma_60":1.33,"sma_120":1.47},{"date":"2024-11-08","open":1.26,"high":1.31,"low":1.21,"close":1.23,"volume":27211,"rsi_14":33.22,"sma_20":1.33,"sma_60":1.33,"sma_120":1.47},{"date":"2024-11-11","open":1.25,"high":1.25,"low":1.2,"close":1.21,"volume":13104,"rsi_14":34.68,"sma_20":1.32,"sma_60":1.33,"sma_120":1.46},{"date":"2024-11-12","open":1.21,"high":1.22,"low":1.19,"close":1.19,"volume":17020,"rsi_14":34.68,"sma_20":1.31,"sma_60":1.33,"sma_120":1.46},{"date":"2024-11-13","open":1.19,"high":1.21,"low":1.18,"close":1.18,"volume":40037,"rsi_14":26.01,"sma_20":1.3,"sma_60":1.33,"sma_120":1.45},{"date":"2024-11-14","open":1.18,"high":1.18,"low":1.13,"close":1.13,"volume":29098,"rsi_14":24.54,"sma_20":1.29,"sma_60":1.33,"sma_120":1.45},{"date":"2024-11-15","open":1.14,"high":1.15,"low":1.13,"close":1.13,"volume":16718,"rsi_14":26.01,"sma_20":1.27,"sma_60":1.33,"sma_120":1.44},{"date":"2024-11-18","open":1.13,"high":1.14,"low":1.1,"close":1.12,"volume":15264,"rsi_14":18.02,"sma_20":1.26,"sma_60":1.33,"sma_120":1.44},{"date":"2024-11-19","open":1.11,"high":1.22,"low":1.1,"close":1.18,"volume":66008,"rsi_14":30.23,"sma_20":1.25,"sma_60":1.33,"sma_120":1.43},{"date":"2024-11-20","open":1.18,"high":1.18,"low":1.15,"close":1.17,"volume":5556,"rsi_14":34.11,"sma_20":1.24,"sma_60":1.33,"sma_120":1.43},{"date":"2024-11-21","open":1.15,"high":1.2,"low":1.14,"close":1.19,"volume":18904,"rsi_14":38.53,"sma_20":1.23,"sma_60":1.32,"sma_120":1.42},{"date":"2024-11-22","open":1.17,"high":1.27,"low":1.17,"close":1.26,"volume":31129,"rsi_14":56.37,"sma_20":1.23,"sma_60":1.32,"sma_120":1.42},{"date":"2024-11-25","open":1.25,"high":1.28,"low":1.23,"close":1.27,"volume":24645,"rsi_14":57.46,"sma_20":1.23,"sma_60":1.32,"sma_120":1.42},{"date":"2024-11-26","open":1.25,"high":1.28,"low":1.23,"close":1.24,"volume":8696,"rsi_14":45.97,"sma_20":1.22,"sma_60":1.32,"sma_120":1.41},{"date":"2024-11-27","open":1.22,"high":1.27,"low":1.22,"close":1.22,"volume":7182,"rsi_14":42.15,"sma_20":1.21,"sma_60":1.32,"sma_120":1.41},{"date":"2024-11-29","open":1.25,"high":1.25,"low":1.22,"close":1.23,"volume":3876,"rsi_14":50.0,"sma_20":1.21,"sma_60":1.32,"sma_120":1.41},{"date":"2024-12-02","open":1.22,"high":1.27,"low":1.18,"close":1.18,"volume":21942,"rsi_14":45.97,"sma_20":1.2,"sma_60":1.32,"sma_120":1.4},{"date":"2024-12-03","open":1.23,"high":1.23,"low":1.19,"close":1.22,"volume":10038,"rsi_14":53.82,"sma_20":1.21,"sma_60":1.32,"sma_120":1.4},{"date":"2024-12-04","open":1.24,"high":1.25,"low":1.19,"close":1.25,"volume":19784,"rsi_14":58.49,"sma_20":1.21,"sma_60":1.32,"sma_120":1.39},{"date":"2024-12-05","open":1.23,"high":1.24,"low":1.17,"close":1.18,"volume":35524,"rsi_14":55.78,"sma_20":1.2,"sma_60":1.32,"sma_120":1.39},{"date":"2024-12-06","open":1.21,"high":1.21,"low":1.16,"close":1.18,"volume":18850,"rsi_14":55.78,"sma_20":1.2,"sma_60":1.32,"sma_120":1.38},{"date":"2024-12-09","open":1.18,"high":1.27,"low":1.18,"close":1.22,"volume":37639,"rsi_14":60.83,"sma_20":1.2,"sma_60":1.32,"sma_120":1.38},{"date":"2024-12-10","open":1.24,"high":1.26,"low":1.18,"close":1.21,"volume":14238,"rsi_14":53.64,"sma_20":1.2,"sma_60":1.32,"sma_120":1.38},{"date":"2024-12-11","open":1.2,"high":1.22,"low":1.16,"close":1.2,"volume":18713,"rsi_14":53.78,"sma_20":1.2,"sma_60":1.31,"sma_120":1.37},{"date":"2024-12-12","open":1.18,"high":1.19,"low":1.15,"close":1.15,"volume":17443,"rsi_14":45.46,"sma_20":1.2,"sma_60":1.31,"sma_120":1.37},{"date":"2024-12-13","open":1.18,"high":1.2,"low":1.12,"close":1.2,"volume":44420,"rsi_14":42.86,"sma_20":1.2,"sma_60":1.31,"sma_120":1.37},{"date":"2024-12-16","open":1.18,"high":1.22,"low":1.14,"close":1.15,"volume":25426,"rsi_14":37.37,"sma_20":1.2,"sma_60":1.3,"sma_120":1.36},{"date":"2024-12-17","open":1.14,"high":1.19,"low":1.12,"close":1.17,"volume":17735,"rsi_14":41.9,"sma_20":1.2,"sma_60":1.3,"sma_120":1.36},{"date":"2024-12-18","open":1.15,"high":1.17,"low":1.11,"close":1.13,"volume":33319,"rsi_14":40.17,"sma_20":1.2,"sma_60":1.3,"sma_120":1.35},{"date":"2024-12-19","open":1.12,"high":1.16,"low":1.09,"close":1.09,"volume":44705,"rsi_14":35.66,"sma_20":1.2,"sma_60":1.29,"sma_120":1.35},{"date":"2024-12-20","open":1.06,"high":1.14,"low":1.06,"close":1.12,"volume":28748,"rsi_14":43.59,"sma_20":1.19,"sma_60":1.29,"sma_120":1.34},{"date":"2024-12-23","open":1.12,"high":1.15,"low":1.09,"close":1.12,"volume":36625,"rsi_14":38.32,"sma_20":1.19,"sma_60":1.29,"sma_120":1.34},{"date":"2024-12-24","open":1.11,"high":1.14,"low":1.11,"close":1.13,"volume":11350,"rsi_14":35.29,"sma_20":1.18,"sma_60":1.28,"sma_120":1.34},{"date":"2024-12-26","open":1.16,"high":1.16,"low":1.11,"close":1.13,"volume":21338,"rsi_14":42.6,"sma_20":1.17,"sma_60":1.28,"sma_120":1.33},{"date":"2024-12-27","open":1.13,"high":1.16,"low":1.12,"close":1.14,"volume":28152,"rsi_14":44.36,"sma_20":1.17,"sma_60":1.27,"sma_120":1.33},{"date":"2024-12-30","open":1.16,"high":1.16,"low":1.11,"close":1.11,"volume":62677,"rsi_14":33.78,"sma_20":1.16,"sma_60":1.26,"sma_120":1.32},{"date":"2024-12-31","open":1.13,"high":1.21,"low":1.12,"close":1.2,"volume":233662,"rsi_14":48.81,"sma_20":1.17,"sma_60":1.26,"sma_120":1.32},{"date":"2025-01-02","open":1.23,"high":1.27,"low":1.17,"close":1.21,"volume":45752,"rsi_14":51.19,"sma_20":1.16,"sma_60":1.25,"sma_120":1.32},{"date":"2025-01-03","open":1.22,"high":1.22,"low":1.17,"close":1.19,"volume":37480,"rsi_14":55.14,"sma_20":1.16,"sma_60":1.24,"sma_120":1.31},{"date":"2025-01-06","open":1.22,"high":1.23,"low":1.18,"close":1.19,"volume":17329,"rsi_14":48.53,"sma_20":1.16,"sma_60":1.24,"sma_120":1.31},{"date":"2025-01-07","open":1.17,"high":1.2,"low":1.14,"close":1.14,"volume":13984,"rsi_14":47.82,"sma_20":1.16,"sma_60":1.23,"sma_120":1.31},{"date":"2025-01-08","open":1.16,"high":1.18,"low":1.11,"close":1.13,"volume":19948,"rsi_14":44.28,"sma_20":1.16,"sma_60":1.23,"sma_120":1.3},{"date":"2025-01-10","open":1.1,"high":1.13,"low":1.05,"close":1.06,"volume":19908,"rsi_14":40.58,"sma_20":1.15,"sma_60":1.22,"sma_120":1.3},{"date":"2025-01-13","open":1.05,"high":1.08,"low":1.0,"close":1.0,"volume":12665,"rsi_14":38.5,"sma_20":1.14,"sma_60":1.22,"sma_120":1.29},{"date":"2025-01-14","open":1.03,"high":1.07,"low":1.01,"close":1.07,"volume":21485,"rsi_14":44.2,"sma_20":1.13,"sma_60":1.21,"sma_120":1.29},{"date":"2025-01-15","open":1.09,"high":1.13,"low":0.99,"close":1.07,"volume":71872,"rsi_14":44.2,"sma_20":1.13,"sma_60":1.2,"sma_120":1.28},{"date":"2025-01-16","open":1.14,"high":1.14,"low":1.0,"close":1.0,"volume":97157,"rsi_14":36.77,"sma_20":1.12,"sma_60":1.2,"sma_120":1.28},{"date":"2025-01-17","open":1.03,"high":1.07,"low":1.0,"close":1.02,"volume":42589,"rsi_14":39.86,"sma_20":1.11,"sma_60":1.19,"sma_120":1.28},{"date":"2025-01-21","open":1.04,"high":1.07,"low":1.02,"close":1.05,"volume":8096,"rsi_14":41.45,"sma_20":1.11,"sma_60":1.19,"sma_120":1.27},{"date":"2025-01-22","open":1.03,"high":1.06,"low":1.01,"close":1.01,"volume":9841,"rsi_14":40.74,"sma_20":1.1,"sma_60":1.18,"sma_120":1.27},{"date":"2025-01-23","open":1.02,"high":1.03,"low":0.98,"close":1.01,"volume":83729,"rsi_14":29.05,"sma_20":1.1,"sma_60":1.18,"sma_120":1.26},{"date":"2025-01-24","open":1.02,"high":1.05,"low":1.02,"close":1.04,"volume":11551,"rsi_14":31.91,"sma_20":1.1,"sma_60":1.17,"sma_120":1.26},{"date":"2025-01-27","open":1.09,"high":1.14,"low":1.04,"close":1.06,"volume":67681,"rsi_14":36.17,"sma_20":1.09,"sma_60":1.17,"sma_120":1.26},{"date":"2025-01-28","open":1.04,"high":1.04,"low":1.01,"close":1.04,"volume":29641,"rsi_14":34.69,"sma_20":1.09,"sma_60":1.16,"sma_120":1.25},{"date":"2025-01-29","open":1.02,"high":1.06,"low":0.99,"close":1.02,"volume":23612,"rsi_14":36.96,"sma_20":1.08,"sma_60":1.15,"sma_120":1.25},{"date":"2025-01-30","open":1.05,"high":1.05,"low":1.0,"close":1.01,"volume":9611,"rsi_14":36.96,"sma_20":1.08,"sma_60":1.15,"sma_120":1.25},{"date":"2025-01-31","open":1.03,"high":1.05,"low":1.0,"close":1.01,"volume":26286,"rsi_14":43.59,"sma_20":1.07,"sma_60":1.15,"sma_120":1.24},{"date":"2025-02-03","open":1.01,"high":1.03,"low":0.96,"close":1.03,"volume":40556,"rsi_14":54.29,"sma_20":1.06,"sma_60":1.14,"sma_120":1.24},{"date":"2025-02-04","open":1.01,"high":1.02,"low":1.0,"close":1.01,"volume":19918,"rsi_14":40.0,"sma_20":1.05,"sma_60":1.14,"sma_120":1.24},{"date":"2025-02-05","open":1.0,"high":1.03,"low":1.0,"close":1.03,"volume":8222,"rsi_14":43.75,"sma_20":1.04,"sma_60":1.14,"sma_120":1.23},{"date":"2025-02-06","open":1.02,"high":1.2,"low":1.02,"close":1.2,"volume":348998,"rsi_14":73.81,"sma_20":1.04,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-07","open":1.17,"high":1.19,"low":1.07,"close":1.1,"volume":83081,"rsi_14":57.44,"sma_20":1.04,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-10","open":1.11,"high":1.11,"low":1.07,"close":1.07,"volume":9825,"rsi_14":52.0,"sma_20":1.04,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-11","open":1.09,"high":1.1,"low":1.04,"close":1.1,"volume":53157,"rsi_14":59.18,"sma_20":1.05,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-12","open":1.12,"high":1.19,"low":1.08,"close":1.1,"volume":25454,"rsi_14":59.1,"sma_20":1.05,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-13","open":1.09,"high":1.12,"low":1.05,"close":1.1,"volume":4385,"rsi_14":56.47,"sma_20":1.05,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-14","open":1.09,"high":1.14,"low":1.06,"close":1.08,"volume":9212,"rsi_14":52.17,"sma_20":1.05,"sma_60":1.13,"sma_120":1.23},{"date":"2025-02-18","open":1.07,"high":1.12,"low":1.03,"close":1.03,"volume":20217,"rsi_14":48.98,"sma_20":1.05,"sma_60":1.12,"sma_120":1.23},{"date":"2025-02-19","open":1.07,"high":1.09,"low":1.04,"close":1.08,"volume":12483,"rsi_14":55.77,"sma_20":1.06,"sma_60":1.12,"sma_120":1.22},{"date":"2025-02-20","open":1.08,"high":1.13,"low":1.03,"close":1.13,"volume":19546,"rsi_14":60.71,"sma_20":1.06,"sma_60":1.12,"sma_120":1.22},{"date":"2025-02-21","open":1.13,"high":1.13,"low":1.03,"close":1.03,"volume":22760,"rsi_14":51.52,"sma_20":1.06,"sma_60":1.12,"sma_120":1.22},{"date":"2025-02-24","open":1.01,"high":1.07,"low":1.01,"close":1.02,"volume":15368,"rsi_14":49.23,"sma_20":1.06,"sma_60":1.11,"sma_120":1.22},{"date":"2025-02-25","open":0.99,"high":1.03,"low":0.99,"close":1.01,"volume":25888,"rsi_14":50.0,"sma_20":1.06,"sma_60":1.11,"sma_120":1.22},{"date":"2025-02-26","open":1.04,"high":1.04,"low":1.01,"close":1.02,"volume":23672,"rsi_14":49.21,"sma_20":1.06,"sma_60":1.11,"sma_120":1.21},{"date":"2025-02-27","open":1.01,"high":1.08,"low":1.01,"close":1.01,"volume":40556,"rsi_14":29.79,"sma_20":1.06,"sma_60":1.1,"sma_120":1.21},{"date":"2025-02-28","open":1.02,"high":1.03,"low":1.0,"close":1.03,"volume":43597,"rsi_14":41.13,"sma_20":1.06,"sma_60":1.1,"sma_120":1.21},{"date":"2025-03-03","open":1.01,"high":1.05,"low":1.0,"close":1.0,"volume":44685,"rsi_14":41.03,"sma_20":1.06,"sma_60":1.1,"sma_120":1.21},{"date":"2025-03-04","open":1.01,"high":1.03,"low":0.98,"close":1.02,"volume":74572,"rsi_14":39.47,"sma_20":1.06,"sma_60":1.09,"sma_120":1.21},{"date":"2025-03-05","open":1.04,"high":1.04,"low":1.01,"close":1.02,"volume":19454,"rsi_14":39.49,"sma_20":1.06,"sma_60":1.09,"sma_120":1.21},{"date":"2025-03-06","open":1.02,"high":1.05,"low":1.02,"close":1.05,"volume":16329,"rsi_14":43.93,"sma_20":1.06,"sma_60":1.09,"sma_120":1.2},{"date":"2025-03-07","open":1.05,"high":1.09,"low":1.05,"close":1.08,"volume":27930,"rsi_14":50.0,"sma_20":1.05,"sma_60":1.09,"sma_120":1.2},{"date":"2025-03-10","open":1.04,"high":1.08,"low":1.02,"close":1.02,"volume":17643,"rsi_14":48.84,"sma_20":1.05,"sma_60":1.08,"sma_120":1.2},{"date":"2025-03-11","open":1.02,"high":1.04,"low":1.02,"close":1.03,"volume":4735,"rsi_14":43.6,"sma_20":1.05,"sma_60":1.08,"sma_120":1.2},{"date":"2025-03-12","open":1.06,"high":1.06,"low":1.02,"close":1.03,"volume":5319,"rsi_14":35.3,"sma_20":1.04,"sma_60":1.08,"sma_120":1.2},{"date":"2025-03-13","open":1.02,"high":1.03,"low":1.02,"close":1.02,"volume":3105,"rsi_14":48.98,"sma_20":1.04,"sma_60":1.07,"sma_120":1.19},{"date":"2025-03-14","open":1.1,"high":1.1,"low":1.02,"close":1.07,"volume":36514,"rsi_14":58.92,"sma_20":1.04,"sma_60":1.07,"sma_120":1.19},{"date":"2025-03-17","open":1.05,"high":1.09,"low":1.04,"close":1.09,"volume":9124,"rsi_14":63.78,"sma_20":1.04,"sma_60":1.07,"sma_120":1.19},{"date":"2025-03-18","open":1.06,"high":1.08,"low":1.06,"close":1.07,"volume":8005,"rsi_14":58.46,"sma_20":1.04,"sma_60":1.07,"sma_120":1.19},{"date":"2025-03-19","open":1.05,"high":1.15,"low":1.04,"close":1.1,"volume":59458,"rsi_14":64.12,"sma_20":1.04,"sma_60":1.07,"sma_120":1.18},{"date":"2025-03-20","open":1.1,"high":1.13,"low":1.09,"close":1.13,"volume":25118,"rsi_14":65.2,"sma_20":1.04,"sma_60":1.07,"sma_120":1.18},{"date":"2025-03-21","open":1.13,"high":1.13,"low":1.09,"close":1.13,"volume":9597,"rsi_14":71.75,"sma_20":1.05,"sma_60":1.07,"sma_120":1.18},{"date":"2025-03-24","open":1.11,"high":1.11,"low":1.08,"close":1.08,"volume":8475,"rsi_14":59.12,"sma_20":1.05,"sma_60":1.07,"sma_120":1.18},{"date":"2025-03-25","open":1.08,"high":1.24,"low":1.08,"close":1.12,"volume":34227,"rsi_14":63.55,"sma_20":1.06,"sma_60":1.07,"sma_120":1.18},{"date":"2025-03-26","open":1.14,"high":1.14,"low":1.05,"close":1.12,"volume":42399,"rsi_14":60.34,"sma_20":1.06,"sma_60":1.07,"sma_120":1.17},{"date":"2025-03-27","open":1.1,"high":1.11,"low":1.08,"close":1.08,"volume":3903,"rsi_14":50.0,"sma_20":1.06,"sma_60":1.07,"sma_120":1.17},{"date":"2025-03-28","open":1.1,"high":1.1,"low":1.05,"close":1.09,"volume":7587,"rsi_14":61.71,"sma_20":1.07,"sma_60":1.07,"sma_120":1.17},{"date":"2025-03-31","open":1.1,"high":1.11,"low":1.06,"close":1.08,"volume":30117,"rsi_14":58.35,"sma_20":1.07,"sma_60":1.07,"sma_120":1.16},{"date":"2025-04-01","open":1.06,"high":1.07,"low":1.05,"close":1.05,"volume":3580,"rsi_14":53.37,"sma_20":1.07,"sma_60":1.06,"sma_120":1.16},{"date":"2025-04-02","open":1.05,"high":1.1,"low":1.05,"close":1.07,"volume":5041,"rsi_14":55.98,"sma_20":1.08,"sma_60":1.06,"sma_120":1.15},{"date":"2025-04-03","open":1.06,"high":1.11,"low":1.04,"close":1.04,"volume":22823,"rsi_14":45.23,"sma_20":1.08,"sma_60":1.06,"sma_120":1.15},{"date":"2025-04-04","open":1.04,"high":1.07,"low":0.98,"close":1.02,"volume":27145,"rsi_14":38.86,"sma_20":1.07,"sma_60":1.06,"sma_120":1.15},{"date":"2025-04-07","open":1.04,"high":1.04,"low":0.95,"close":1.0,"volume":35082,"rsi_14":39.22,"sma_20":1.07,"sma_60":1.05,"sma_120":1.14},{"date":"2025-04-08","open":0.99,"high":1.01,"low":0.98,"close":1.0,"volume":15649,"rsi_14":32.52,"sma_20":1.07,"sma_60":1.05,"sma_120":1.14},{"date":"2025-04-09","open":0.96,"high":1.0,"low":0.96,"close":0.98,"volume":11434,"rsi_14":22.46,"sma_20":1.07,"sma_60":1.05,"sma_120":1.13},{"date":"2025-04-10","open":0.98,"high":1.05,"low":0.97,"close":1.04,"volume":13885,"rsi_14":36.58,"sma_20":1.07,"sma_60":1.05,"sma_120":1.13},{"date":"2025-04-11","open":1.02,"high":1.03,"low":0.99,"close":1.03,"volume":6368,"rsi_14":41.71,"sma_20":1.07,"sma_60":1.05,"sma_120":1.13},{"date":"2025-04-14","open":1.03,"high":1.04,"low":0.97,"close":1.02,"volume":20355,"rsi_14":31.58,"sma_20":1.06,"sma_60":1.05,"sma_120":1.13},{"date":"2025-04-15","open":1.0,"high":1.02,"low":1.0,"close":1.0,"volume":3453,"rsi_14":29.41,"sma_20":1.06,"sma_60":1.05,"sma_120":1.12},{"date":"2025-04-16","open":1.0,"high":1.02,"low":0.98,"close":1.02,"volume":9180,"rsi_14":38.95,"sma_20":1.05,"sma_60":1.05,"sma_120":1.12},{"date":"2025-04-17","open":1.0,"high":1.02,"low":0.99,"close":1.01,"volume":3624,"rsi_14":35.26,"sma_20":1.05,"sma_60":1.05,"sma_120":1.12},{"date":"2025-04-21","open":1.02,"high":1.02,"low":0.99,"close":1.02,"volume":5220,"rsi_14":38.01,"sma_20":1.04,"sma_60":1.05,"sma_120":1.11},{"date":"2025-04-22","open":1.01,"high":1.05,"low":0.99,"close":1.05,"volume":16216,"rsi_14":49.63,"sma_20":1.04,"sma_60":1.05,"sma_120":1.11},{"date":"2025-04-23","open":1.05,"high":1.05,"low":0.99,"close":1.02,"volume":8300,"rsi_14":42.25,"sma_20":1.04,"sma_60":1.05,"sma_120":1.11},{"date":"2025-04-24","open":1.03,"high":1.03,"low":1.0,"close":1.02,"volume":10311,"rsi_14":46.23,"sma_20":1.03,"sma_60":1.05,"sma_120":1.11},{"date":"2025-04-25","open":1.0,"high":1.02,"low":1.0,"close":1.01,"volume":1992,"rsi_14":48.08,"sma_20":1.03,"sma_60":1.05,"sma_120":1.1},{"date":"2025-04-28","open":0.98,"high":1.03,"low":0.98,"close":0.99,"volume":11076,"rsi_14":47.39,"sma_20":1.02,"sma_60":1.05,"sma_120":1.1},{"date":"2025-04-29","open":1.0,"high":1.03,"low":1.0,"close":1.03,"volume":19188,"rsi_14":55.08,"sma_20":1.02,"sma_60":1.05,"sma_120":1.1},{"date":"2025-04-30","open":0.99,"high":1.03,"low":0.99,"close":1.0,"volume":2212,"rsi_14":54.56,"sma_20":1.02,"sma_60":1.05,"sma_120":1.1},{"date":"2025-05-01","open":1.02,"high":1.03,"low":1.0,"close":1.02,"volume":4699,"rsi_14":46.48,"sma_20":1.02,"sma_60":1.05,"sma_120":1.09},{"date":"2025-05-02","open":1.01,"high":1.02,"low":1.0,"close":1.01,"volume":7406,"rsi_14":46.08,"sma_20":1.01,"sma_60":1.05,"sma_120":1.09},{"date":"2025-05-05","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":4724,"rsi_14":46.08,"sma_20":1.01,"sma_60":1.05,"sma_120":1.09},{"date":"2025-05-06","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":6467,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.09},{"date":"2025-05-07","open":1.01,"high":1.01,"low":0.99,"close":1.0,"volume":29044,"rsi_14":45.36,"sma_20":1.01,"sma_60":1.04,"sma_120":1.09},{"date":"2025-05-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":25486,"rsi_14":47.57,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-09","open":0.97,"high":1.02,"low":0.97,"close":1.0,"volume":9907,"rsi_14":46.02,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-12","open":0.99,"high":1.02,"low":0.99,"close":1.02,"volume":34374,"rsi_14":41.91,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-13","open":1.02,"high":1.03,"low":0.98,"close":1.03,"volume":25693,"rsi_14":53.02,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-14","open":1.0,"high":1.03,"low":0.98,"close":1.03,"volume":10259,"rsi_14":52.99,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-15","open":1.03,"high":1.03,"low":1.02,"close":1.02,"volume":1329,"rsi_14":52.99,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-16","open":0.99,"high":1.01,"low":0.97,"close":1.01,"volume":28329,"rsi_14":58.31,"sma_20":1.01,"sma_60":1.04,"sma_120":1.08},{"date":"2025-05-19","open":1.0,"high":1.02,"low":0.99,"close":1.01,"volume":4136,"rsi_14":41.33,"sma_20":1.01,"sma_60":1.03,"sma_120":1.08},{"date":"2025-05-20","open":1.0,"high":1.03,"low":0.98,"close":1.01,"volume":9757,"rsi_14":54.39,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2025-05-21","open":0.98,"high":1.02,"low":0.96,"close":1.0,"volume":11592,"rsi_14":37.5,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2025-05-22","open":0.99,"high":0.99,"low":0.96,"close":0.98,"volume":10015,"rsi_14":32.26,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2025-05-23","open":0.97,"high":1.03,"low":0.96,"close":1.01,"volume":33820,"rsi_14":54.35,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2025-05-27","open":0.99,"high":1.01,"low":0.99,"close":1.01,"volume":5177,"rsi_14":53.79,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2025-05-28","open":1.01,"high":1.02,"low":0.99,"close":1.0,"volume":9110,"rsi_14":48.95,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2025-05-29","open":1.0,"high":1.14,"low":0.99,"close":1.06,"volume":255685,"rsi_14":65.94,"sma_20":1.01,"sma_60":1.03,"sma_120":1.06},{"date":"2025-05-30","open":1.03,"high":1.04,"low":0.99,"close":1.01,"volume":26460,"rsi_14":52.04,"sma_20":1.01,"sma_60":1.03,"sma_120":1.06},{"date":"2025-06-02","open":1.05,"high":1.08,"low":1.01,"close":1.01,"volume":33798,"rsi_14":47.78,"sma_20":1.01,"sma_60":1.03,"sma_120":1.06},{"date":"2025-06-03","open":1.02,"high":1.06,"low":1.01,"close":1.04,"volume":27123,"rsi_14":53.0,"sma_20":1.01,"sma_60":1.03,"sma_120":1.06},{"date":"2025-06-04","open":1.11,"high":1.11,"low":1.01,"close":1.05,"volume":139199,"rsi_14":53.95,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2025-06-05","open":1.08,"high":1.24,"low":1.05,"close":1.07,"volume":405409,"rsi_14":59.44,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2025-06-06","open":1.09,"high":1.13,"low":1.07,"close":1.09,"volume":36155,"rsi_14":63.4,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2025-06-09","open":1.04,"high":1.09,"low":1.01,"close":1.04,"volume":54405,"rsi_14":54.62,"sma_20":1.03,"sma_60":1.04,"sma_120":1.05},{"date":"2025-06-10","open":1.1,"high":1.1,"low":1.0,"close":1.0,"volume":79618,"rsi_14":48.63,"sma_20":1.02,"sma_60":1.03,"sma_120":1.05},{"date":"2025-06-11","open":1.0,"high":1.05,"low":1.0,"close":1.01,"volume":56631,"rsi_14":51.37,"sma_20":1.02,"sma_60":1.03,"sma_120":1.05},{"date":"2025-06-12","open":1.0,"high":1.01,"low":0.96,"close":0.97,"volume":68843,"rsi_14":49.08,"sma_20":1.02,"sma_60":1.03,"sma_120":1.05},{"date":"2025-06-13","open":0.92,"high":1.01,"low":0.92,"close":1.01,"volume":64289,"rsi_14":49.99,"sma_20":1.02,"sma_60":1.03,"sma_120":1.05},{"date":"2025-06-16","open":0.97,"high":1.0,"low":0.97,"close":0.99,"volume":35012,"rsi_14":47.67,"sma_20":1.02,"sma_60":1.03,"sma_120":1.05},{"date":"2025-06-17","open":0.95,"high":1.0,"low":0.93,"close":0.97,"volume":15860,"rsi_14":46.89,"sma_20":1.02,"sma_60":1.02,"sma_120":1.05},{"date":"2025-06-18","open":0.97,"high":1.01,"low":0.97,"close":0.99,"volume":32009,"rsi_14":39.89,"sma_20":1.02,"sma_60":1.02,"sma_120":1.05},{"date":"2025-06-20","open":0.99,"high":1.03,"low":0.97,"close":1.03,"volume":42081,"rsi_14":52.8,"sma_20":1.02,"sma_60":1.02,"sma_120":1.05},{"date":"2025-06-23","open":1.02,"high":1.04,"low":0.96,"close":1.0,"volume":37744,"rsi_14":48.7,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-06-24","open":0.97,"high":1.05,"low":0.97,"close":1.02,"volume":17532,"rsi_14":47.35,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-06-25","open":1.02,"high":1.04,"low":0.98,"close":1.03,"volume":23009,"rsi_14":47.35,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-06-26","open":1.03,"high":1.09,"low":1.03,"close":1.09,"volume":54135,"rsi_14":52.4,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-06-27","open":1.07,"high":1.1,"low":0.99,"close":1.1,"volume":184160,"rsi_14":51.23,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-06-30","open":1.05,"high":1.05,"low":0.96,"close":0.98,"volume":62539,"rsi_14":44.08,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-01","open":0.95,"high":1.0,"low":0.95,"close":0.98,"volume":58179,"rsi_14":47.72,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-02","open":0.96,"high":1.04,"low":0.96,"close":0.99,"volume":77645,"rsi_14":47.83,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-03","open":0.99,"high":1.03,"low":0.98,"close":1.03,"volume":16731,"rsi_14":56.86,"sma_20":1.02,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-07","open":1.04,"high":1.04,"low":0.98,"close":1.0,"volume":13034,"rsi_14":48.81,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-08","open":1.0,"high":1.06,"low":1.0,"close":1.01,"volume":18081,"rsi_14":52.41,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-09","open":1.04,"high":1.04,"low":1.01,"close":1.02,"volume":7559,"rsi_14":55.93,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-10","open":1.01,"high":1.02,"low":1.0,"close":1.01,"volume":22192,"rsi_14":52.79,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-11","open":1.01,"high":1.04,"low":1.0,"close":1.02,"volume":16765,"rsi_14":48.65,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-14","open":1.0,"high":1.05,"low":0.98,"close":1.05,"volume":14255,"rsi_14":56.76,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-15","open":1.01,"high":1.15,"low":1.01,"close":1.09,"volume":77797,"rsi_14":57.89,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-16","open":1.09,"high":1.12,"low":1.0,"close":1.05,"volume":38427,"rsi_14":52.44,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-07-17","open":1.05,"high":1.08,"low":1.05,"close":1.07,"volume":13434,"rsi_14":47.3,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-18","open":1.05,"high":1.06,"low":1.02,"close":1.03,"volume":12276,"rsi_14":41.25,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-21","open":1.04,"high":1.05,"low":1.0,"close":1.02,"volume":29181,"rsi_14":56.12,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-22","open":1.02,"high":1.08,"low":1.02,"close":1.05,"volume":14950,"rsi_14":60.91,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-23","open":1.03,"high":1.07,"low":1.03,"close":1.05,"volume":9758,"rsi_14":59.55,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-24","open":1.05,"high":1.08,"low":1.05,"close":1.06,"volume":7365,"rsi_14":55.37,"sma_20":1.04,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-25","open":1.04,"high":1.1,"low":1.03,"close":1.04,"volume":6232,"rsi_14":58.52,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-28","open":1.02,"high":1.04,"low":1.02,"close":1.02,"volume":6773,"rsi_14":52.73,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-29","open":1.02,"high":1.05,"low":1.01,"close":1.02,"volume":12756,"rsi_14":50.0,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-30","open":1.04,"high":1.05,"low":1.0,"close":1.01,"volume":15832,"rsi_14":50.0,"sma_20":1.03,"sma_60":1.02,"sma_120":1.04},{"date":"2025-07-31","open":1.03,"high":1.03,"low":1.01,"close":1.01,"volume":20882,"rsi_14":48.08,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-01","open":1.01,"high":1.02,"low":0.99,"close":0.99,"volume":36958,"rsi_14":38.01,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-04","open":0.99,"high":1.01,"low":0.98,"close":1.0,"volume":30820,"rsi_14":31.13,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-05","open":1.0,"high":1.02,"low":0.99,"close":1.0,"volume":18956,"rsi_14":36.86,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-06","open":1.02,"high":1.03,"low":1.0,"close":1.02,"volume":12344,"rsi_14":38.47,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-07","open":1.03,"high":1.03,"low":0.96,"close":0.96,"volume":36552,"rsi_14":34.26,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-08","open":0.97,"high":0.97,"low":0.92,"close":0.94,"volume":40281,"rsi_14":32.64,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-11","open":0.94,"high":0.95,"low":0.94,"close":0.95,"volume":15026,"rsi_14":26.19,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-12","open":0.95,"high":0.95,"low":0.94,"close":0.95,"volume":8210,"rsi_14":26.16,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-13","open":0.94,"high":0.95,"low":0.93,"close":0.94,"volume":29341,"rsi_14":21.65,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-14","open":0.96,"high":1.02,"low":0.94,"close":0.94,"volume":56940,"rsi_14":23.35,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-15","open":0.93,"high":1.2,"low":0.93,"close":1.07,"volume":122464,"rsi_14":57.51,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-18","open":1.0,"high":1.08,"low":1.0,"close":1.04,"volume":39415,"rsi_14":53.08,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-19","open":1.04,"high":1.1,"low":1.04,"close":1.06,"volume":28558,"rsi_14":57.47,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-20","open":1.05,"high":1.1,"low":0.99,"close":1.01,"volume":29537,"rsi_14":50.0,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-21","open":1.01,"high":1.08,"low":1.0,"close":1.05,"volume":34171,"rsi_14":57.2,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-22","open":1.05,"high":1.09,"low":0.99,"close":1.02,"volume":92785,"rsi_14":52.38,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-25","open":1.08,"high":1.08,"low":1.02,"close":1.04,"volume":25935,"rsi_14":54.54,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-26","open":1.04,"high":1.07,"low":1.04,"close":1.04,"volume":10946,"rsi_14":51.8,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-27","open":1.04,"high":1.05,"low":1.03,"close":1.03,"volume":14113,"rsi_14":59.63,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-28","open":1.02,"high":1.04,"low":1.02,"close":1.04,"volume":4187,"rsi_14":64.28,"sma_20":1.0,"sma_60":1.02,"sma_120":1.03},{"date":"2025-08-29","open":1.03,"high":1.04,"low":1.03,"close":1.04,"volume":2399,"rsi_14":63.24,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-02","open":1.01,"high":1.04,"low":1.01,"close":1.03,"volume":13148,"rsi_14":61.44,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-03","open":1.01,"high":1.02,"low":1.01,"close":1.02,"volume":9632,"rsi_14":61.0,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-04","open":1.0,"high":1.02,"low":1.0,"close":1.01,"volume":14766,"rsi_14":60.15,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-05","open":1.0,"high":1.02,"low":1.0,"close":1.02,"volume":11789,"rsi_14":39.35,"sma_20":1.01,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-08","open":1.04,"high":1.04,"low":1.0,"close":1.03,"volume":14998,"rsi_14":47.67,"sma_20":1.02,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-09","open":1.0,"high":1.22,"low":1.0,"close":1.13,"volume":224871,"rsi_14":61.89,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-10","open":1.03,"high":1.22,"low":1.03,"close":1.14,"volume":170032,"rsi_14":75.51,"sma_20":1.04,"sma_60":1.02,"sma_120":1.03},{"date":"2025-09-11","open":1.14,"high":1.21,"low":1.09,"close":1.21,"volume":69607,"rsi_14":78.24,"sma_20":1.05,"sma_60":1.03,"sma_120":1.03},{"date":"2025-09-12","open":1.21,"high":1.26,"low":1.16,"close":1.22,"volume":64292,"rsi_14":87.2,"sma_20":1.06,"sma_60":1.03,"sma_120":1.03},{"date":"2025-09-15","open":1.18,"high":1.39,"low":1.18,"close":1.25,"volume":136386,"rsi_14":87.66,"sma_20":1.07,"sma_60":1.03,"sma_120":1.03},{"date":"2025-09-16","open":1.28,"high":1.37,"low":1.28,"close":1.31,"volume":32644,"rsi_14":89.85,"sma_20":1.09,"sma_60":1.04,"sma_120":1.03},{"date":"2025-09-17","open":1.36,"high":1.39,"low":1.29,"close":1.3,"volume":42651,"rsi_14":89.69,"sma_20":1.1,"sma_60":1.04,"sma_120":1.03},{"date":"2025-09-18","open":1.29,"high":1.34,"low":1.25,"close":1.31,"volume":43810,"rsi_14":89.71,"sma_20":1.11,"sma_60":1.05,"sma_120":1.03},{"date":"2025-09-19","open":1.31,"high":1.34,"low":1.31,"close":1.33,"volume":44651,"rsi_14":90.28,"sma_20":1.13,"sma_60":1.05,"sma_120":1.04},{"date":"2025-09-22","open":1.24,"high":1.34,"low":1.22,"close":1.32,"volume":63899,"rsi_14":90.26,"sma_20":1.14,"sma_60":1.06,"sma_120":1.04},{"date":"2025-09-23","open":1.34,"high":1.34,"low":1.27,"close":1.33,"volume":44093,"rsi_14":93.03,"sma_20":1.16,"sma_60":1.06,"sma_120":1.04},{"date":"2025-09-24","open":1.34,"high":1.34,"low":1.28,"close":1.29,"volume":12043,"rsi_14":84.77,"sma_20":1.17,"sma_60":1.07,"sma_120":1.04},{"date":"2025-09-25","open":1.27,"high":1.27,"low":1.21,"close":1.21,"volume":29865,"rsi_14":70.2,"sma_20":1.18,"sma_60":1.07,"sma_120":1.04},{"date":"2025-09-26","open":1.24,"high":1.27,"low":1.15,"close":1.18,"volume":20767,"rsi_14":64.64,"sma_20":1.18,"sma_60":1.07,"sma_120":1.04},{"date":"2025-09-29","open":1.15,"high":1.16,"low":1.12,"close":1.15,"volume":16759,"rsi_14":52.37,"sma_20":1.19,"sma_60":1.08,"sma_120":1.05},{"date":"2025-09-30","open":1.12,"high":1.15,"low":1.11,"close":1.12,"volume":19373,"rsi_14":48.28,"sma_20":1.19,"sma_60":1.08,"sma_120":1.05},{"date":"2025-10-01","open":1.11,"high":1.16,"low":1.11,"close":1.15,"volume":17655,"rsi_14":42.31,"sma_20":1.2,"sma_60":1.08,"sma_120":1.05},{"date":"2025-10-02","open":1.14,"high":1.17,"low":1.13,"close":1.15,"volume":21707,"rsi_14":40.79,"sma_20":1.21,"sma_60":1.08,"sma_120":1.05},{"date":"2025-10-03","open":1.15,"high":1.24,"low":1.15,"close":1.17,"volume":24901,"rsi_14":39.2,"sma_20":1.22,"sma_60":1.09,"sma_120":1.05},{"date":"2025-10-06","open":1.21,"high":1.21,"low":1.13,"close":1.15,"volume":43831,"rsi_14":25.77,"sma_20":1.22,"sma_60":1.09,"sma_120":1.05},{"date":"2025-10-07","open":1.19,"high":1.22,"low":1.13,"close":1.15,"volume":46279,"rsi_14":26.6,"sma_20":1.22,"sma_60":1.09,"sma_120":1.05},{"date":"2025-10-08","open":1.14,"high":1.18,"low":1.12,"close":1.13,"volume":12473,"rsi_14":22.45,"sma_20":1.22,"sma_60":1.09,"sma_120":1.05},{"date":"2025-10-09","open":1.15,"high":1.15,"low":1.1,"close":1.14,"volume":25692,"rsi_14":21.14,"sma_20":1.22,"sma_60":1.09,"sma_120":1.05},{"date":"2025-10-10","open":1.11,"high":1.14,"low":1.08,"close":1.08,"volume":19244,"rsi_14":18.6,"sma_20":1.21,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-13","open":1.08,"high":1.08,"low":1.02,"close":1.04,"volume":25705,"rsi_14":14.57,"sma_20":1.2,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-14","open":1.01,"high":1.06,"low":1.01,"close":1.06,"volume":11634,"rsi_14":20.46,"sma_20":1.19,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-15","open":1.07,"high":1.07,"low":1.05,"close":1.05,"volume":8079,"rsi_14":24.94,"sma_20":1.18,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-16","open":1.05,"high":1.08,"low":1.04,"close":1.05,"volume":16962,"rsi_14":28.01,"sma_20":1.16,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-17","open":1.05,"high":1.07,"low":1.05,"close":1.06,"volume":9225,"rsi_14":33.28,"sma_20":1.15,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-20","open":1.03,"high":1.14,"low":1.03,"close":1.07,"volume":38701,"rsi_14":39.18,"sma_20":1.14,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-21","open":1.09,"high":1.1,"low":1.09,"close":1.1,"volume":13768,"rsi_14":40.35,"sma_20":1.13,"sma_60":1.09,"sma_120":1.06},{"date":"2025-10-22","open":1.12,"high":1.14,"low":1.1,"close":1.11,"volume":15791,"rsi_14":42.57,"sma_20":1.12,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-23","open":1.1,"high":1.1,"low":1.07,"close":1.08,"volume":2194,"rsi_14":33.88,"sma_20":1.11,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-24","open":1.08,"high":1.11,"low":1.08,"close":1.11,"volume":8655,"rsi_14":43.08,"sma_20":1.11,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-27","open":1.12,"high":1.12,"low":1.07,"close":1.09,"volume":27203,"rsi_14":40.28,"sma_20":1.1,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-28","open":1.07,"high":1.1,"low":1.05,"close":1.08,"volume":37891,"rsi_14":43.01,"sma_20":1.1,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-29","open":1.08,"high":1.1,"low":1.05,"close":1.06,"volume":17961,"rsi_14":36.67,"sma_20":1.1,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-30","open":1.06,"high":1.06,"low":1.02,"close":1.04,"volume":17488,"rsi_14":41.51,"sma_20":1.09,"sma_60":1.1,"sma_120":1.06},{"date":"2025-10-31","open":1.21,"high":1.65,"low":1.08,"close":1.29,"volume":16852936,"rsi_14":76.6,"sma_20":1.1,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-03","open":1.26,"high":1.29,"low":1.0,"close":1.06,"volume":1197486,"rsi_14":50.0,"sma_20":1.09,"sma_60":1.11,"sma_120":1.07},{"date":"2025-11-04","open":1.05,"high":1.18,"low":1.05,"close":1.07,"volume":265733,"rsi_14":51.47,"sma_20":1.09,"sma_60":1.11,"sma_120":1.07},{"date":"2025-11-05","open":1.11,"high":1.11,"low":1.02,"close":1.03,"volume":137844,"rsi_14":48.61,"sma_20":1.08,"sma_60":1.11,"sma_120":1.07},{"date":"2025-11-06","open":1.03,"high":1.05,"low":0.98,"close":0.98,"volume":93696,"rsi_14":44.74,"sma_20":1.08,"sma_60":1.11,"sma_120":1.07},{"date":"2025-11-07","open":0.95,"high":0.99,"low":0.9,"close":0.98,"volume":117221,"rsi_14":43.71,"sma_20":1.07,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-10","open":0.96,"high":1.0,"low":0.95,"close":0.97,"volume":124000,"rsi_14":41.1,"sma_20":1.07,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-11","open":1.04,"high":1.04,"low":0.95,"close":0.95,"volume":117577,"rsi_14":39.42,"sma_20":1.06,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-12","open":0.95,"high":0.98,"low":0.89,"close":0.89,"volume":131463,"rsi_14":37.87,"sma_20":1.05,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-13","open":0.87,"high":1.05,"low":0.87,"close":1.02,"volume":324921,"rsi_14":44.78,"sma_20":1.05,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-14","open":1.02,"high":1.04,"low":1.0,"close":1.02,"volume":42203,"rsi_14":45.84,"sma_20":1.05,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-17","open":1.01,"high":1.03,"low":1.0,"close":1.03,"volume":57174,"rsi_14":46.75,"sma_20":1.05,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-18","open":0.99,"high":1.05,"low":0.99,"close":1.03,"volume":33467,"rsi_14":48.14,"sma_20":1.04,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-19","open":0.97,"high":1.01,"low":0.95,"close":1.01,"volume":28504,"rsi_14":48.17,"sma_20":1.04,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-20","open":0.99,"high":1.02,"low":0.98,"close":0.99,"volume":48986,"rsi_14":24.75,"sma_20":1.04,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-21","open":0.96,"high":0.99,"low":0.95,"close":0.97,"volume":31477,"rsi_14":37.74,"sma_20":1.03,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-24","open":0.95,"high":1.0,"low":0.92,"close":0.99,"volume":30037,"rsi_14":39.53,"sma_20":1.02,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-25","open":1.01,"high":1.03,"low":0.98,"close":1.02,"volume":28830,"rsi_14":48.72,"sma_20":1.02,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-26","open":1.0,"high":1.05,"low":1.0,"close":1.04,"volume":20884,"rsi_14":58.88,"sma_20":1.02,"sma_60":1.11,"sma_120":1.06},{"date":"2025-11-28","open":1.06,"high":1.07,"low":1.04,"close":1.07,"volume":21847,"rsi_14":62.3,"sma_20":1.02,"sma_60":1.11,"sma_120":1.06},{"date":"2025-12-01","open":1.03,"high":1.06,"low":1.03,"close":1.05,"volume":17663,"rsi_14":59.98,"sma_20":1.01,"sma_60":1.11,"sma_120":1.06},{"date":"2025-12-02","open":1.01,"high":1.04,"low":1.0,"close":1.0,"volume":55382,"rsi_14":55.89,"sma_20":1.01,"sma_60":1.11,"sma_120":1.06},{"date":"2025-12-03","open":1.0,"high":1.02,"low":0.97,"close":0.98,"volume":32618,"rsi_14":60.31,"sma_20":1.0,"sma_60":1.1,"sma_120":1.06},{"date":"2025-12-04","open":0.98,"high":1.01,"low":0.96,"close":1.01,"volume":46976,"rsi_14":48.37,"sma_20":1.0,"sma_60":1.1,"sma_120":1.06},{"date":"2025-12-05","open":0.99,"high":1.01,"low":0.98,"close":1.01,"volume":45941,"rsi_14":48.37,"sma_20":1.0,"sma_60":1.1,"sma_120":1.06},{"date":"2025-12-08","open":1.04,"high":1.06,"low":1.02,"close":1.04,"volume":32420,"rsi_14":51.53,"sma_20":1.0,"sma_60":1.1,"sma_120":1.06},{"date":"2025-12-09","open":1.01,"high":1.08,"low":1.01,"close":1.07,"volume":40021,"rsi_14":56.3,"sma_20":1.01,"sma_60":1.09,"sma_120":1.06},{"date":"2025-12-10","open":1.09,"high":1.12,"low":1.05,"close":1.11,"volume":59520,"rsi_14":63.28,"sma_20":1.02,"sma_60":1.09,"sma_120":1.06},{"date":"2025-12-11","open":1.1,"high":1.1,"low":1.06,"close":1.07,"volume":16678,"rsi_14":59.71,"sma_20":1.03,"sma_60":1.09,"sma_120":1.07},{"date":"2025-12-12","open":1.09,"high":1.14,"low":1.08,"close":1.14,"volume":38390,"rsi_14":69.42,"sma_20":1.03,"sma_60":1.08,"sma_120":1.07},{"date":"2025-12-15","open":1.14,"high":1.14,"low":1.08,"close":1.12,"volume":40415,"rsi_14":65.48,"sma_20":1.04,"sma_60":1.08,"sma_120":1.07},{"date":"2025-12-16","open":1.07,"high":1.09,"low":1.07,"close":1.08,"volume":7616,"rsi_14":56.86,"sma_20":1.04,"sma_60":1.07,"sma_120":1.07},{"date":"2025-12-17","open":1.08,"high":1.12,"low":1.08,"close":1.09,"volume":15425,"rsi_14":55.33,"sma_20":1.04,"sma_60":1.07,"sma_120":1.07},{"date":"2025-12-18","open":1.08,"high":1.11,"low":1.05,"close":1.05,"volume":22910,"rsi_14":47.71,"sma_20":1.05,"sma_60":1.07,"sma_120":1.07},{"date":"2025-12-19","open":1.04,"high":1.09,"low":1.04,"close":1.07,"volume":14160,"rsi_14":52.29,"sma_20":1.05,"sma_60":1.06,"sma_120":1.07},{"date":"2025-12-22","open":1.06,"high":1.08,"low":1.04,"close":1.06,"volume":14420,"rsi_14":56.84,"sma_20":1.05,"sma_60":1.06,"sma_120":1.07},{"date":"2025-12-23","open":1.04,"high":1.06,"low":1.02,"close":1.05,"volume":3842,"rsi_14":59.59,"sma_20":1.06,"sma_60":1.06,"sma_120":1.07},{"date":"2025-12-24","open":1.02,"high":1.03,"low":1.0,"close":1.01,"volume":25998,"rsi_14":50.65,"sma_20":1.06,"sma_60":1.06,"sma_120":1.07},{"date":"2025-12-26","open":1.03,"high":1.03,"low":1.0,"close":1.01,"volume":19836,"rsi_14":50.0,"sma_20":1.05,"sma_60":1.06,"sma_120":1.07},{"date":"2025-12-29","open":0.9,"high":0.99,"low":0.9,"close":0.97,"volume":66938,"rsi_14":41.25,"sma_20":1.05,"sma_60":1.05,"sma_120":1.07},{"date":"2025-12-30","open":1.03,"high":1.04,"low":0.91,"close":1.04,"volume":401265,"rsi_14":45.98,"sma_20":1.05,"sma_60":1.05,"sma_120":1.07},{"date":"2025-12-31","open":1.04,"high":1.04,"low":0.98,"close":0.98,"volume":41014,"rsi_14":36.23,"sma_20":1.05,"sma_60":1.05,"sma_120":1.07},{"date":"2026-01-02","open":1.04,"high":1.04,"low":1.0,"close":1.02,"volume":13459,"rsi_14":44.45,"sma_20":1.05,"sma_60":1.05,"sma_120":1.07},{"date":"2026-01-05","open":1.0,"high":1.05,"low":1.0,"close":1.04,"volume":54316,"rsi_14":38.29,"sma_20":1.05,"sma_60":1.05,"sma_120":1.07},{"date":"2026-01-06","open":1.02,"high":1.04,"low":1.0,"close":1.0,"volume":28414,"rsi_14":36.07,"sma_20":1.05,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-07","open":1.01,"high":1.01,"low":0.98,"close":1.0,"volume":57320,"rsi_14":39.76,"sma_20":1.05,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-08","open":0.97,"high":1.04,"low":0.97,"close":1.03,"volume":19229,"rsi_14":42.7,"sma_20":1.05,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-09","open":1.05,"high":1.05,"low":1.02,"close":1.03,"volume":25143,"rsi_14":47.3,"sma_20":1.04,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-12","open":1.03,"high":1.04,"low":1.02,"close":1.03,"volume":20209,"rsi_14":44.31,"sma_20":1.04,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-13","open":1.04,"high":1.04,"low":1.01,"close":1.03,"volume":18002,"rsi_14":45.6,"sma_20":1.04,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-14","open":1.04,"high":1.04,"low":1.01,"close":1.02,"volume":11387,"rsi_14":45.6,"sma_20":1.03,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-15","open":1.02,"high":1.02,"low":0.99,"close":1.0,"volume":17535,"rsi_14":47.7,"sma_20":1.03,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-16","open":1.01,"high":1.02,"low":0.99,"close":1.02,"volume":20248,"rsi_14":51.47,"sma_20":1.02,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-20","open":0.98,"high":1.01,"low":0.98,"close":1.0,"volume":11749,"rsi_14":54.67,"sma_20":1.02,"sma_60":1.04,"sma_120":1.07},{"date":"2026-01-21","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":17418,"rsi_14":42.47,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-01-22","open":1.04,"high":1.04,"low":1.0,"close":1.02,"volume":10884,"rsi_14":58.21,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-01-23","open":1.02,"high":1.04,"low":1.01,"close":1.01,"volume":12900,"rsi_14":47.37,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-01-26","open":1.0,"high":1.04,"low":1.0,"close":1.01,"volume":19100,"rsi_14":41.19,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-01-27","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":6400,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-01-28","open":1.0,"high":1.01,"low":1.0,"close":1.0,"volume":46900,"rsi_14":48.61,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-01-29","open":1.0,"high":1.02,"low":1.0,"close":1.01,"volume":21300,"rsi_14":42.2,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-01-30","open":1.02,"high":1.02,"low":0.98,"close":0.98,"volume":14400,"rsi_14":34.2,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-02","open":0.97,"high":1.0,"low":0.97,"close":0.97,"volume":31600,"rsi_14":32.12,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-03","open":1.0,"high":1.01,"low":0.95,"close":1.0,"volume":75300,"rsi_14":40.93,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-04","open":0.98,"high":1.01,"low":0.97,"close":1.0,"volume":62700,"rsi_14":44.68,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-05","open":0.98,"high":1.0,"low":0.96,"close":0.99,"volume":45600,"rsi_14":47.19,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-06","open":1.01,"high":1.01,"low":0.96,"close":0.98,"volume":59100,"rsi_14":38.1,"sma_20":1.0,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-09","open":0.99,"high":1.0,"low":0.98,"close":1.0,"volume":12600,"rsi_14":50.0,"sma_20":1.0,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-10","open":1.0,"high":1.0,"low":0.98,"close":1.0,"volume":36762,"rsi_14":47.37,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-02-11","open":1.0,"high":1.02,"low":0.97,"close":1.0,"volume":23871,"rsi_14":38.9,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-02-12","open":1.0,"high":1.02,"low":0.97,"close":0.99,"volume":56721,"rsi_14":48.28,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-02-13","open":1.0,"high":1.02,"low":0.97,"close":1.02,"volume":53167,"rsi_14":54.76,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-02-17","open":1.02,"high":1.04,"low":1.01,"close":1.02,"volume":13990,"rsi_14":52.78,"sma_20":1.0,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-18","open":1.03,"high":1.03,"low":1.02,"close":1.02,"volume":15300,"rsi_14":56.47,"sma_20":1.0,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-19","open":1.03,"high":1.04,"low":1.01,"close":1.01,"volume":17000,"rsi_14":50.0,"sma_20":1.0,"sma_60":1.02,"sma_120":1.06},{"date":"2026-02-20","open":1.01,"high":1.02,"low":0.99,"close":1.0,"volume":22639,"rsi_14":56.19,"sma_20":1.0,"sma_60":1.02,"sma_120":1.06},{"date":"2026-02-23","open":0.99,"high":1.03,"low":0.99,"close":1.01,"volume":23200,"rsi_14":62.38,"sma_20":1.0,"sma_60":1.02,"sma_120":1.06},{"date":"2026-02-24","open":0.94,"high":0.99,"low":0.92,"close":0.99,"volume":66203,"rsi_14":43.78,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-25","open":0.98,"high":0.99,"low":0.96,"close":0.97,"volume":17097,"rsi_14":45.5,"sma_20":1.0,"sma_60":1.02,"sma_120":1.06},{"date":"2026-02-26","open":0.99,"high":1.01,"low":0.97,"close":1.0,"volume":6434,"rsi_14":44.64,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-02-27","open":0.99,"high":1.02,"low":0.98,"close":1.02,"volume":436745,"rsi_14":52.78,"sma_20":1.01,"sma_60":1.02,"sma_120":1.07},{"date":"2026-03-02","open":0.98,"high":1.04,"low":0.97,"close":0.99,"volume":122000,"rsi_14":47.19,"sma_20":1.0,"sma_60":1.02,"sma_120":1.06},{"date":"2026-03-03","open":1.0,"high":1.02,"low":0.97,"close":1.02,"volume":38361,"rsi_14":54.77,"sma_20":1.0,"sma_60":1.02,"sma_120":1.06},{"date":"2026-03-04","open":1.03,"high":1.04,"low":1.02,"close":1.02,"volume":10027,"rsi_14":51.7,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-05","open":1.03,"high":1.04,"low":1.01,"close":1.02,"volume":20471,"rsi_14":47.73,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-06","open":1.01,"high":1.02,"low":1.01,"close":1.02,"volume":3251,"rsi_14":52.27,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-09","open":0.99,"high":1.0,"low":0.96,"close":1.0,"volume":14840,"rsi_14":49.15,"sma_20":1.01,"sma_60":1.02,"sma_120":1.06},{"date":"2026-03-10","open":1.01,"high":1.03,"low":1.0,"close":1.01,"volume":12293,"rsi_14":44.98,"sma_20":1.01,"sma_60":1.02,"sma_120":1.05},{"date":"2026-03-11","open":1.03,"high":1.07,"low":1.0,"close":1.05,"volume":68840,"rsi_14":56.68,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-12","open":1.03,"high":1.05,"low":1.01,"close":1.04,"volume":19021,"rsi_14":61.99,"sma_20":1.01,"sma_60":1.02,"sma_120":1.05},{"date":"2026-03-13","open":1.04,"high":1.07,"low":1.04,"close":1.06,"volume":14014,"rsi_14":61.99,"sma_20":1.01,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-16","open":1.08,"high":1.08,"low":1.03,"close":1.06,"volume":16133,"rsi_14":60.41,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-17","open":1.04,"high":1.05,"low":1.04,"close":1.04,"volume":9163,"rsi_14":64.15,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-18","open":1.02,"high":1.04,"low":1.01,"close":1.02,"volume":17489,"rsi_14":56.52,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-19","open":1.01,"high":1.05,"low":1.0,"close":1.02,"volume":10746,"rsi_14":51.1,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-20","open":1.0,"high":1.02,"low":0.97,"close":1.01,"volume":7880,"rsi_14":54.71,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-23","open":1.01,"high":1.01,"low":1.0,"close":1.0,"volume":1516,"rsi_14":44.19,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-24","open":1.01,"high":1.01,"low":0.97,"close":0.99,"volume":5826,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.03,"sma_120":1.07},{"date":"2026-03-25","open":0.96,"high":1.02,"low":0.96,"close":1.0,"volume":20003,"rsi_14":44.2,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2026-03-26","open":0.99,"high":1.01,"low":0.99,"close":1.01,"volume":3805,"rsi_14":44.2,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2026-03-27","open":1.0,"high":1.0,"low":0.98,"close":0.99,"volume":11171,"rsi_14":44.25,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2026-03-30","open":1.01,"high":1.01,"low":0.98,"close":0.99,"volume":4400,"rsi_14":47.1,"sma_20":1.02,"sma_60":1.03,"sma_120":1.06},{"date":"2026-03-31","open":0.99,"high":1.01,"low":0.97,"close":0.99,"volume":9548,"rsi_14":37.28,"sma_20":1.02,"sma_60":1.02,"sma_120":1.06},{"date":"2026-04-01","open":0.97,"high":1.0,"low":0.97,"close":0.99,"volume":3776,"rsi_14":28.03,"sma_20":1.02,"sma_60":1.02,"sma_120":1.05},{"date":"2026-04-02","open":0.97,"high":1.0,"low":0.97,"close":0.98,"volume":10632,"rsi_14":24.87,"sma_20":1.01,"sma_60":1.02,"sma_120":1.05},{"date":"2026-04-06","open":0.99,"high":1.0,"low":0.97,"close":0.99,"volume":4299,"rsi_14":30.92,"sma_20":1.01,"sma_60":1.02,"sma_120":1.05},{"date":"2026-04-07","open":0.98,"high":0.98,"low":0.97,"close":0.98,"volume":5118,"rsi_14":27.61,"sma_20":1.01,"sma_60":1.02,"sma_120":1.05},{"date":"2026-04-08","open":1.0,"high":1.0,"low":0.97,"close":1.0,"volume":9256,"rsi_14":40.5,"sma_20":1.01,"sma_60":1.01,"sma_120":1.04},{"date":"2026-04-09","open":0.98,"high":1.0,"low":0.98,"close":0.99,"volume":11372,"rsi_14":36.41,"sma_20":1.01,"sma_60":1.01,"sma_120":1.04},{"date":"2026-04-10","open":0.99,"high":1.0,"low":0.97,"close":1.0,"volume":19048,"rsi_14":45.92,"sma_20":1.01,"sma_60":1.01,"sma_120":1.04},{"date":"2026-04-13","open":0.97,"high":1.01,"low":0.97,"close":1.0,"volume":7782,"rsi_14":56.26,"sma_20":1.0,"sma_60":1.01,"sma_120":1.04},{"date":"2026-04-14","open":1.02,"high":1.02,"low":1.0,"close":1.02,"volume":5814,"rsi_14":62.14,"sma_20":1.0,"sma_60":1.01,"sma_120":1.04},{"date":"2026-04-15","open":1.02,"high":1.04,"low":1.01,"close":1.04,"volume":4944,"rsi_14":59.43,"sma_20":1.0,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-16","open":1.03,"high":1.03,"low":1.0,"close":1.01,"volume":8774,"rsi_14":57.45,"sma_20":1.0,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-17","open":1.04,"high":1.04,"low":1.01,"close":1.04,"volume":13563,"rsi_14":64.39,"sma_20":1.0,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-20","open":1.01,"high":1.05,"low":1.01,"close":1.05,"volume":6393,"rsi_14":58.87,"sma_20":1.0,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-21","open":1.05,"high":1.06,"low":1.02,"close":1.06,"volume":6394,"rsi_14":64.09,"sma_20":1.0,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-22","open":1.07,"high":1.07,"low":1.01,"close":1.04,"volume":9365,"rsi_14":62.73,"sma_20":1.01,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-23","open":1.05,"high":1.05,"low":1.0,"close":1.02,"volume":7163,"rsi_14":58.24,"sma_20":1.01,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-24","open":1.03,"high":1.03,"low":1.0,"close":1.02,"volume":3899,"rsi_14":52.65,"sma_20":1.01,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-27","open":1.0,"high":1.04,"low":1.0,"close":1.04,"volume":3664,"rsi_14":61.68,"sma_20":1.01,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-28","open":1.06,"high":1.06,"low":1.0,"close":1.0,"volume":7893,"rsi_14":53.36,"sma_20":1.01,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-29","open":1.0,"high":1.09,"low":1.0,"close":1.03,"volume":54080,"rsi_14":62.14,"sma_20":1.02,"sma_60":1.01,"sma_120":1.03},{"date":"2026-04-30","open":1.03,"high":1.04,"low":0.97,"close":1.04,"volume":35764,"rsi_14":57.75,"sma_20":1.02,"sma_60":1.01,"sma_120":1.03},{"date":"2026-05-01","open":1.05,"high":1.12,"low":1.01,"close":1.04,"volume":53920,"rsi_14":60.85,"sma_20":1.02,"sma_60":1.01,"sma_120":1.03},{"date":"2026-05-04","open":1.07,"high":1.1,"low":1.01,"close":1.01,"volume":26145,"rsi_14":56.04,"sma_20":1.02,"sma_60":1.01,"sma_120":1.03},{"date":"2026-05-05","open":1.01,"high":1.09,"low":1.01,"close":1.06,"volume":12606,"rsi_14":54.88,"sma_20":1.03,"sma_60":1.01,"sma_120":1.03},{"date":"2026-05-06","open":1.02,"high":1.1,"low":1.01,"close":1.01,"volume":39437,"rsi_14":59.34,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2026-05-07","open":1.01,"high":1.06,"low":1.01,"close":1.05,"volume":9265,"rsi_14":50.0,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2026-05-08","open":1.06,"high":1.08,"low":1.03,"close":1.06,"volume":12793,"rsi_14":50.0,"sma_20":1.03,"sma_60":1.02,"sma_120":1.03},{"date":"2026-05-11","open":1.05,"high":1.06,"low":1.0,"close":1.02,"volume":14422,"rsi_14":45.68,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-12","open":1.03,"high":1.03,"low":1.0,"close":1.03,"volume":6094,"rsi_14":47.04,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-13","open":1.04,"high":1.04,"low":0.96,"close":1.04,"volume":20896,"rsi_14":51.53,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-14","open":1.05,"high":1.05,"low":1.01,"close":1.03,"volume":12714,"rsi_14":51.89,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-15","open":1.03,"high":1.03,"low":1.01,"close":1.03,"volume":5819,"rsi_14":46.27,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-18","open":0.99,"high":1.03,"low":0.99,"close":1.02,"volume":6889,"rsi_14":53.33,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-19","open":1.03,"high":1.03,"low":1.0,"close":1.03,"volume":9714,"rsi_14":44.05,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-20","open":1.03,"high":1.03,"low":0.98,"close":1.02,"volume":34160,"rsi_14":44.83,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-21","open":1.02,"high":1.02,"low":0.99,"close":0.99,"volume":7912,"rsi_14":42.15,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-22","open":0.98,"high":0.99,"low":0.97,"close":0.98,"volume":11610,"rsi_14":44.83,"sma_20":1.03,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-26","open":0.98,"high":0.98,"low":0.96,"close":0.97,"volume":2931,"rsi_14":32.12,"sma_20":1.02,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-27","open":0.95,"high":0.98,"low":0.95,"close":0.96,"volume":10206,"rsi_14":38.1,"sma_20":1.02,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-28","open":0.98,"high":0.98,"low":0.96,"close":0.97,"volume":3259,"rsi_14":27.83,"sma_20":1.02,"sma_60":1.02,"sma_120":1.02},{"date":"2026-05-29","open":0.96,"high":1.0,"low":0.96,"close":0.96,"volume":25653,"rsi_14":23.59,"sma_20":1.01,"sma_60":1.02,"sma_120":1.02},{"date":"2026-06-01","open":0.98,"high":1.04,"low":0.97,"close":1.02,"volume":57236,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.02,"sma_120":1.02},{"date":"2026-06-02","open":1.01,"high":1.01,"low":0.98,"close":1.0,"volume":35699,"rsi_14":44.75,"sma_20":1.01,"sma_60":1.02,"sma_120":1.02},{"date":"2026-06-03","open":0.98,"high":1.01,"low":0.98,"close":1.0,"volume":2453,"rsi_14":35.91,"sma_20":1.01,"sma_60":1.02,"sma_120":1.02},{"date":"2026-06-04","open":1.01,"high":1.02,"low":0.97,"close":1.02,"volume":7293,"rsi_14":44.98,"sma_20":1.01,"sma_60":1.02,"sma_120":1.02},{"date":"2026-06-05","open":1.03,"high":1.03,"low":0.98,"close":1.02,"volume":11042,"rsi_14":47.61,"sma_20":1.01,"sma_60":1.02,"sma_120":1.02},{"date":"2026-06-08","open":1.01,"high":1.04,"low":1.0,"close":1.03,"volume":4804,"rsi_14":52.39,"sma_20":1.01,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-09","open":1.01,"high":1.07,"low":1.0,"close":1.03,"volume":6360,"rsi_14":43.46,"sma_20":1.01,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-10","open":1.0,"high":1.03,"low":0.97,"close":0.97,"volume":5723,"rsi_14":45.78,"sma_20":1.01,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-11","open":0.96,"high":1.02,"low":0.96,"close":0.99,"volume":4155,"rsi_14":51.77,"sma_20":1.0,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-12","open":0.95,"high":1.06,"low":0.95,"close":1.02,"volume":86010,"rsi_14":56.12,"sma_20":1.0,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-15","open":0.97,"high":1.02,"low":0.97,"close":1.0,"volume":26100,"rsi_14":55.54,"sma_20":1.0,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-16","open":0.99,"high":1.0,"low":0.95,"close":0.98,"volume":83625,"rsi_14":53.74,"sma_20":1.0,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-17","open":0.95,"high":1.0,"low":0.95,"close":1.0,"volume":89275,"rsi_14":54.89,"sma_20":1.0,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-18","open":0.96,"high":1.0,"low":0.95,"close":0.95,"volume":103982,"rsi_14":50.95,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-22","open":0.95,"high":1.03,"low":0.95,"close":0.99,"volume":48752,"rsi_14":42.16,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-23","open":1.01,"high":1.02,"low":0.95,"close":0.96,"volume":13118,"rsi_14":46.1,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-24","open":0.96,"high":1.03,"low":0.95,"close":1.0,"volume":28542,"rsi_14":49.99,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-25","open":1.01,"high":1.01,"low":0.96,"close":0.97,"volume":26668,"rsi_14":41.69,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-26","open":1.0,"high":1.01,"low":0.95,"close":0.97,"volume":3993,"rsi_14":42.88,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-29","open":0.95,"high":1.0,"low":0.94,"close":0.94,"volume":16439,"rsi_14":38.12,"sma_20":0.99,"sma_60":1.01,"sma_120":1.02},{"date":"2026-06-30","open":0.99,"high":0.99,"low":0.95,"close":0.96,"volume":3905,"rsi_14":39.53,"sma_20":0.99,"sma_60":1.01,"sma_120":1.01},{"date":"2026-07-01","open":1.02,"high":1.02,"low":0.95,"close":0.96,"volume":8318,"rsi_14":48.92,"sma_20":0.99,"sma_60":1.01,"sma_120":1.01},{"date":"2026-07-02","open":1.0,"high":1.0,"low":0.94,"close":0.94,"volume":6044,"rsi_14":44.35,"sma_20":0.99,"sma_60":1.01,"sma_120":1.01},{"date":"2026-07-06","open":0.94,"high":0.99,"low":0.94,"close":0.96,"volume":6081,"rsi_14":37.5,"sma_20":0.98,"sma_60":1.01,"sma_120":1.01},{"date":"2026-07-07","open":0.94,"high":0.98,"low":0.94,"close":0.94,"volume":4630,"rsi_14":40.9,"sma_20":0.98,"sma_60":1.01,"sma_120":1.01},{"date":"2026-07-08","open":0.94,"high":0.94,"low":0.94,"close":0.94,"volume":2843,"rsi_14":43.6,"sma_20":0.97,"sma_60":1.0,"sma_120":1.01},{"date":"2026-07-09","open":0.96,"high":0.96,"low":0.94,"close":0.94,"volume":3482,"rsi_14":39.62,"sma_20":0.97,"sma_60":1.0,"sma_120":1.01},{"date":"2026-07-10","open":0.96,"high":0.97,"low":0.94,"close":0.96,"volume":5871,"rsi_14":48.51,"sma_20":0.97,"sma_60":1.0,"sma_120":1.01},{"date":"2026-07-13","open":0.94,"high":0.96,"low":0.94,"close":0.95,"volume":3741,"rsi_14":40.82,"sma_20":0.97,"sma_60":1.0,"sma_120":1.01},{"date":"2026-07-14","open":0.94,"high":0.95,"low":0.94,"close":0.95,"volume":2502,"rsi_14":47.46,"sma_20":0.96,"sma_60":1.0,"sma_120":1.01},{"date":"2026-07-15","open":0.99,"high":0.99,"low":0.95,"close":0.96,"volume":3870,"rsi_14":37.26,"sma_20":0.96,"sma_60":1.0,"sma_120":1.01},{"date":"2026-07-16","open":0.95,"high":0.96,"low":0.95,"close":0.96,"volume":3685,"rsi_14":46.26,"sma_20":0.96,"sma_60":1.0,"sma_120":1.0},{"date":"2026-07-17","open":0.95,"high":0.96,"low":0.95,"close":0.96,"volume":2718,"rsi_14":46.64,"sma_20":0.96,"sma_60":1.0,"sma_120":1.0},{"date":"2026-07-20","open":0.93,"high":0.96,"low":0.83,"close":0.83,"volume":29591,"rsi_14":33.66,"sma_20":0.95,"sma_60":0.99,"sma_120":1.0},{"date":"2026-07-21","open":0.86,"high":0.9,"low":0.83,"close":0.86,"volume":9755,"rsi_14":29.3,"sma_20":0.95,"sma_60":0.99,"sma_120":1.0},{"date":"2026-07-22","open":0.81,"high":0.88,"low":0.81,"close":0.85,"volume":2240,"rsi_14":28.58,"sma_20":0.94,"sma_60":0.99,"sma_120":1.0},{"date":"2026-07-23","open":0.85,"high":0.85,"low":0.78,"close":0.78,"volume":13001,"rsi_14":25.73,"sma_20":0.93,"sma_60":0.98,"sma_120":1.0},{"date":"2026-07-24","open":0.79,"high":0.82,"low":0.78,"close":0.8,"volume":2945,"rsi_14":20.15,"sma_20":0.92,"sma_60":0.98,"sma_120":1.0},{"date":"2026-07-27","open":0.76,"high":0.82,"low":0.75,"close":0.77,"volume":9646,"rsi_14":23.09,"sma_20":0.91,"sma_60":0.97,"sma_120":0.99},{"date":"2026-07-28","open":0.76,"high":0.78,"low":0.75,"close":0.75,"volume":27131,"rsi_14":22.58,"sma_20":0.9,"sma_60":0.97,"sma_120":0.99},{"date":"2026-07-29","open":0.77,"high":0.8,"low":0.75,"close":0.76,"volume":25872,"rsi_14":23.18,"sma_20":0.89,"sma_60":0.96,"sma_120":0.99},{"date":"2026-07-30","open":0.77,"high":0.8,"low":0.75,"close":0.75,"volume":19997,"rsi_14":19.76,"sma_20":0.88,"sma_60":0.96,"sma_120":0.99},{"date":"2026-07-31","open":0.77,"high":0.77,"low":0.75,"close":0.75,"volume":4088,"rsi_14":20.6,"sma_20":0.87,"sma_60":0.96,"sma_120":0.99},{"date":"2026-08-03","open":0.75,"high":0.78,"low":0.71,"close":0.71,"volume":26203,"rsi_14":20.63,"sma_20":0.86,"sma_60":0.95,"sma_120":0.98},{"date":"2026-08-04","open":0.75,"high":0.8,"low":0.74,"close":0.78,"volume":24501,"rsi_14":29.76,"sma_20":0.85,"sma_60":0.95,"sma_120":0.98},{"date":"2026-08-05","open":0.78,"high":0.78,"low":0.73,"close":0.76,"volume":3845,"rsi_14":28.32,"sma_20":0.84,"sma_60":0.94,"sma_120":0.98},{"date":"2026-08-06","open":0.74,"high":0.76,"low":0.74,"close":0.75,"volume":4577,"rsi_14":28.19,"sma_20":0.83,"sma_60":0.94,"sma_120":0.98},{"date":"2026-08-07","open":0.73,"high":0.78,"low":0.73,"close":0.77,"volume":12024,"rsi_14":41.27,"sma_20":0.82,"sma_60":0.93,"sma_120":0.97},{"date":"2026-08-10","open":0.73,"high":0.77,"low":0.73,"close":0.75,"volume":17592,"rsi_14":33.7,"sma_20":0.81,"sma_60":0.93,"sma_120":0.97},{"date":"2026-08-11","open":0.75,"high":0.77,"low":0.73,"close":0.74,"volume":5498},{"date":"2026-08-12","open":0.76,"high":0.76,"low":0.73,"close":0.75,"volume":9345,"rsi_14":42.64,"sma_20":0.79,"sma_60":0.92,"sma_120":0.97},{"date":"2026-08-13","open":0.76,"high":0.79,"low":0.74,"close":0.76,"volume":14782,"rsi_14":39.35,"sma_20":0.78,"sma_60":0.91,"sma_120":0.97},{"date":"2026-08-14","open":0.75,"high":0.78,"low":0.75,"close":0.76,"volume":4521,"rsi_14":49.31,"sma_20":0.77,"sma_60":0.91,"sma_120":0.96},{"date":"2026-08-17","open":0.78,"high":0.78,"low":0.74,"close":0.75,"volume":7183,"rsi_14":50.37,"sma_20":0.77,"sma_60":0.9,"sma_120":0.96},{"date":"2026-08-18","open":0.74,"high":0.75,"low":0.74,"close":0.75,"volume":4083,"rsi_14":46.36,"sma_20":0.76,"sma_60":0.9,"sma_120":0.96},{"date":"2026-08-19","open":0.74,"high":0.75,"low":0.74,"close":0.74,"volume":7120},{"date":"2026-08-20","open":0.74,"high":0.86,"low":0.74,"close":0.83,"volume":67308,"rsi_14":62.05,"sma_20":0.76,"sma_60":0.89,"sma_120":0.96},{"date":"2026-08-21","open":0.83,"high":0.83,"low":0.78,"close":0.8,"volume":14147,"rsi_14":65.7,"sma_20":0.76,"sma_60":0.89,"sma_120":0.95},{"date":"2026-08-24","open":0.78,"high":0.82,"low":0.78,"close":0.8,"volume":5075},{"date":"2026-08-25","open":0.74,"high":0.8,"low":0.74,"close":0.77,"volume":6272,"rsi_14":52.54,"sma_20":0.76,"sma_60":0.89,"sma_120":0.95},{"date":"2026-08-26","open":0.78,"high":0.78,"low":0.77,"close":0.77,"volume":615,"rsi_14":54.14,"sma_20":0.76,"sma_60":0.88,"sma_120":0.95},{"date":"2026-08-27","open":0.83,"high":0.83,"low":0.75,"close":0.77,"volume":5136,"rsi_14":51.3,"sma_20":0.76,"sma_60":0.88,"sma_120":0.95},{"date":"2026-08-28","open":0.71,"high":0.77,"low":0.71,"close":0.74,"volume":8985,"rsi_14":48.28,"sma_20":0.76,"sma_60":0.87,"sma_120":0.94},{"date":"2026-08-31","open":0.77,"high":0.79,"low":0.74,"close":0.76,"volume":8452,"rsi_14":50.93,"sma_20":0.76,"sma_60":0.87,"sma_120":0.94},{"date":"2026-09-01","open":0.77,"high":0.77,"low":0.74,"close":0.75,"volume":8014,"rsi_14":50.18,"sma_20":0.76,"sma_60":0.86,"sma_120":0.94},{"date":"2026-09-02","open":0.77,"high":0.77,"low":0.74,"close":0.76,"volume":4934},{"date":"2026-09-03","open":0.74,"high":0.78,"low":0.74,"close":0.76,"volume":2868,"rsi_14":48.14,"sma_20":0.76,"sma_60":0.86,"sma_120":0.93},{"date":"2026-09-04","open":0.76,"high":0.78,"low":0.76,"close":0.77,"volume":2291,"rsi_14":52.56,"sma_20":0.76,"sma_60":0.85,"sma_120":0.93},{"date":"2026-09-08","open":0.76,"high":0.76,"low":0.74,"close":0.75,"volume":1836,"rsi_14":51.38,"sma_20":0.76,"sma_60":0.85,"sma_120":0.93},{"date":"2026-09-09","open":0.76,"high":0.79,"low":0.75,"close":0.76,"volume":7869,"rsi_14":54.91,"sma_20":0.77,"sma_60":0.84,"sma_120":0.93},{"date":"2026-09-10","open":0.79,"high":0.79,"low":0.74,"close":0.76,"volume":3338},{"date":"2026-09-11","open":0.74,"high":0.77,"low":0.74,"close":0.77,"volume":802,"rsi_14":39.28,"sma_20":0.77,"sma_60":0.84,"sma_120":0.92},{"date":"2026-09-14","open":0.77,"high":0.77,"low":0.74,"close":0.77,"volume":915},{"date":"2026-09-15","open":0.73,"high":0.77,"low":0.71,"close":0.73,"volume":14565,"rsi_14":37.98,"sma_20":0.77,"sma_60":0.83,"sma_120":0.92},{"date":"2026-09-16","open":0.76,"high":0.76,"low":0.71,"close":0.71,"volume":8043},{"date":"2026-09-17","open":0.71,"high":0.74,"low":0.71,"close":0.71,"volume":6522,"rsi_14":33.39,"sma_20":0.76,"sma_60":0.82,"sma_120":0.91},{"date":"2026-09-18","open":0.71,"high":0.76,"low":0.71,"close":0.73,"volume":5521,"rsi_14":48.59,"sma_20":0.76,"sma_60":0.82,"sma_120":0.91},{"date":"2026-09-21","open":0.71,"high":0.74,"low":0.71,"close":0.71,"volume":4494,"rsi_14":36.98,"sma_20":0.75,"sma_60":0.81,"sma_120":0.91},{"date":"2026-09-22","open":0.71,"high":0.74,"low":0.71,"close":0.72,"volume":4380},{"date":"2026-09-23","open":0.71,"high":0.74,"low":0.71,"close":0.72,"volume":4436,"rsi_14":36.54,"sma_20":0.75,"sma_60":0.8,"sma_120":0.91},{"date":"2026-09-24","open":0.75,"high":0.8,"low":0.7,"close":0.71,"volume":20863,"rsi_14":48.49,"sma_20":0.74,"sma_60":0.8,"sma_120":0.9},{"date":"2026-09-25","open":0.7,"high":0.76,"low":0.7,"close":0.73,"volume":4926,"rsi_14":40.85,"sma_20":0.74,"sma_60":0.79,"sma_120":0.9},{"date":"2026-09-28","open":0.71,"high":0.73,"low":0.71,"close":0.73,"volume":3418,"rsi_14":42.73,"sma_20":0.74,"sma_60":0.79,"sma_120":0.9},{"date":"2026-09-29","open":0.7,"high":0.73,"low":0.7,"close":0.72,"volume":2039,"rsi_14":37.87,"sma_20":0.74,"sma_60":0.79,"sma_120":0.9},{"date":"2026-09-30","open":0.7,"high":0.83,"low":0.7,"close":0.78,"volume":73278,"rsi_14":48.52,"sma_20":0.74,"sma_60":0.78,"sma_120":0.89},{"date":"2026-10-01","open":0.78,"high":0.8,"low":0.75,"close":0.77,"volume":15780,"rsi_14":46.15,"sma_20":0.74,"sma_60":0.78,"sma_120":0.89},{"date":"2026-10-02","open":0.73,"high":0.76,"low":0.71,"close":0.74,"volume":11562,"rsi_14":40.77,"sma_20":0.74,"sma_60":0.78,"sma_120":0.89},{"date":"2026-10-05","open":0.71,"high":0.77,"low":0.71,"close":0.77,"volume":4684},{"date":"2026-10-06","open":0.71,"high":0.75,"low":0.65,"close":0.73,"volume":33422,"rsi_14":42.83,"sma_20":0.74,"sma_60":0.77,"sma_120":0.89},{"date":"2026-10-07","open":0.65,"high":0.68,"low":0.56,"close":0.66,"volume":165631,"rsi_14":41.34,"sma_20":0.73,"sma_60":0.77,"sma_120":0.88},{"date":"2026-10-08","open":0.55,"high":0.66,"low":0.52,"close":0.58,"volume":135553,"rsi_14":28.63,"sma_20":0.72,"sma_60":0.76,"sma_120":0.88},{"date":"2026-10-09","open":0.6,"high":0.6,"low":0.47,"close":0.51,"volume":63662,"rsi_14":26.95,"sma_20":0.71,"sma_60":0.75,"sma_120":0.88},{"date":"2026-10-12","open":0.46,"high":0.5,"low":0.42,"close":0.42,"volume":44273,"rsi_14":21.6,"sma_20":0.7,"sma_60":0.74,"sma_120":0.87},{"date":"2026-10-13","open":0.35,"high":0.4,"low":0.35,"close":0.38,"volume":42645,"rsi_14":19.75,"sma_20":0.68,"sma_60":0.74,"sma_120":0.86},{"date":"2026-10-14","open":0.42,"high":0.71,"low":0.38,"close":0.58,"volume":87121687,"rsi_14":40.46,"sma_20":0.67,"sma_60":0.73,"sma_120":0.86},{"date":"2026-10-15","open":0.58,"high":0.62,"low":0.5,"close":0.57,"volume":1176493,"rsi_14":37.1,"sma_20":0.66,"sma_60":0.73,"sma_120":0.86},{"date":"2026-10-16","open":0.46,"high":0.53,"low":0.46,"close":0.5,"volume":340998,"rsi_14":34.16,"sma_20":0.65,"sma_60":0.72,"sma_120":0.85},{"date":"2026-10-19","open":26.21,"high":30.82,"low":25.01,"close":28.5,"volume":60807,"rsi_14":98.24,"sma_20":2.04,"sma_60":1.18,"sma_120":1.08},{"date":"2026-10-20","open":28.67,"high":28.67,"low":23.71,"close":24.78,"volume":37601},{"date":"2026-10-21","open":25.0,"high":31.78,"low":25.0,"close":30.51,"volume":23628,"rsi_14":89.07,"sma_20":4.76,"sma_60":2.09,"sma_120":1.53},{"date":"2026-10-22","open":29.92,"high":31.16,"low":26.5,"close":29.4,"volume":42618,"rsi_14":86.5,"sma_20":6.17,"sma_60":2.56,"sma_120":1.76},{"date":"2026-10-23","open":29.4,"high":29.4,"low":24.82,"close":24.82,"volume":0,"rsi_14":86.5,"sma_20":6.17,"sma_60":2.56,"sma_120":1.76}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AMTD IDEA Group","phase":"above-fold","symbol_resolved":true}