{"status":"ok","report":{"price_analysis":{"current":12.2019,"change_1d":-0.5,"change_7d":-1.1,"change_30d":-8.8,"high_30d":14.48,"low_30d":12.19,"position_in_range":1.0,"support":12.42,"resistance":14.25},"summary":"Graniteshares YieldBOOST AMD ETF(AMYY)은(는) Derivative Income를 추종하는 ETF입니다, 순자산 $8.5M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 17.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.35)가 시그널선(-0.27)을 하회합니다(데드크로스). 현재가가 SMA20(13)과 SMA60(14) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 12~14 (현재 위치 6%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":17.37995337995342,"macd":-0.34870947275841324,"macd_signal":-0.2660053163487069,"sma_20":13.128165,"sma_60":13.669048333333334,"bb_upper":14.113154515223385,"bb_lower":12.143175484776613,"atr_14":0.24397142857142867},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":17.4,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-8.8,"unit":"%","percentile":35,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:26.086706+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"is_etf":true,"etf":{"base_index":"Derivative Income","issuer":"Graniteshares","category":"Derivative Income","expense_ratio":1.07,"aum":8534304.0,"aum_display":"$8.5M","dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":12.2019,"change_pct":-0.48,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-16","close":10.4947},{"date":"2025-09-17","close":10.4512},{"date":"2025-09-18","close":10.3605},{"date":"2025-09-19","close":10.3228},{"date":"2025-09-22","close":10.3201},{"date":"2025-09-23","close":10.3803},{"date":"2025-09-24","close":10.4323},{"date":"2025-09-25","close":10.4596},{"date":"2025-09-26","close":10.442},{"date":"2025-09-29","close":10.4962},{"date":"2025-09-30","close":10.5761},{"date":"2025-10-01","close":10.6676},{"date":"2025-10-02","close":10.8023},{"date":"2025-10-03","close":10.8043},{"date":"2025-10-06","close":11.1459},{"date":"2025-10-07","close":11.2287},{"date":"2025-10-08","close":11.3089},{"date":"2025-10-09","close":11.2957},{"date":"2025-10-10","close":11.2585},{"date":"2025-10-13","close":11.3343},{"date":"2025-10-14","close":11.3958},{"date":"2025-10-15","close":11.6416},{"date":"2025-10-16","close":11.6427},{"date":"2025-10-17","close":11.6417},{"date":"2025-10-20","close":11.8384},{"date":"2025-10-21","close":11.8258},{"date":"2025-10-22","close":11.5723},{"date":"2025-10-23","close":11.8685},{"date":"2025-10-24","close":12.0945},{"date":"2025-10-27","close":12.2274},{"date":"2025-10-28","close":12.2774},{"date":"2025-10-29","close":12.3925},{"date":"2025-10-30","close":12.3902},{"date":"2025-10-31","close":12.5153},{"date":"2025-11-03","close":12.5531},{"date":"2025-11-04","close":12.4102},{"date":"2025-11-05","close":12.6499},{"date":"2025-11-06","close":11.9415},{"date":"2025-11-07","close":11.7933},{"date":"2025-11-10","close":12.0267},{"date":"2025-11-11","close":11.926},{"date":"2025-11-12","close":12.2947},{"date":"2025-11-13","close":12.2644},{"date":"2025-11-14","close":12.286},{"date":"2025-11-17","close":12.0889},{"date":"2025-11-18","close":11.8045},{"date":"2025-11-19","close":11.6221},{"date":"2025-11-20","close":11.4943},{"date":"2025-11-21","close":11.5294},{"date":"2025-11-24","close":11.751},{"date":"2025-11-25","close":11.5735},{"date":"2025-11-26","close":11.8509},{"date":"2025-11-28","close":11.8717},{"date":"2025-12-01","close":11.9706},{"date":"2025-12-02","close":11.7949},{"date":"2025-12-03","close":11.9705},{"date":"2025-12-04","close":11.9433},{"date":"2025-12-05","close":12.2676},{"date":"2025-12-08","close":12.3464},{"date":"2025-12-09","close":12.43},{"date":"2025-12-10","close":12.4709},{"date":"2025-12-11","close":12.5507},{"date":"2025-12-12","close":11.8478},{"date":"2025-12-15","close":11.7114},{"date":"2025-12-16","close":11.8171},{"date":"2025-12-17","close":11.3113},{"date":"2025-12-18","close":11.2985},{"date":"2025-12-19","close":12.1824},{"date":"2025-12-22","close":12.285},{"date":"2025-12-23","close":12.3188},{"date":"2025-12-24","close":12.4167},{"date":"2025-12-26","close":12.5244},{"date":"2025-12-29","close":12.5547},{"date":"2025-12-30","close":12.6013},{"date":"2025-12-31","close":12.6199},{"date":"2026-01-02","close":12.9005},{"date":"2026-01-05","close":12.7239},{"date":"2026-01-06","close":12.4005},{"date":"2026-01-07","close":12.1457},{"date":"2026-01-08","close":12.0298},{"date":"2026-01-09","close":11.925},{"date":"2026-01-12","close":12.0708},{"date":"2026-01-13","close":12.3091},{"date":"2026-01-14","close":12.3151},{"date":"2026-01-15","close":12.3501},{"date":"2026-01-16","close":12.3802},{"date":"2026-01-20","close":12.4186},{"date":"2026-01-21","close":12.6708},{"date":"2026-01-22","close":12.7479},{"date":"2026-01-23","close":12.7816},{"date":"2026-01-26","close":12.5562},{"date":"2026-01-27","close":12.5865},{"date":"2026-01-28","close":12.6778},{"date":"2026-01-29","close":12.6},{"date":"2026-01-30","close":12.1126},{"date":"2026-02-02","close":12.2577},{"date":"2026-02-03","close":12.1833},{"date":"2026-02-04","close":11.5149},{"date":"2026-02-05","close":11.3663},{"date":"2026-02-06","close":11.6333},{"date":"2026-02-09","close":11.7878},{"date":"2026-02-10","close":11.8025},{"date":"2026-02-11","close":11.834},{"date":"2026-02-12","close":11.5529},{"date":"2026-02-13","close":11.6794},{"date":"2026-02-17","close":11.4452},{"date":"2026-02-18","close":11.2432},{"date":"2026-02-19","close":11.3307},{"date":"2026-02-20","close":11.1385},{"date":"2026-02-23","close":11.0116},{"date":"2026-02-24","close":11.447},{"date":"2026-02-25","close":11.4666},{"date":"2026-02-26","close":11.3229},{"date":"2026-02-27","close":11.2626},{"date":"2026-03-02","close":11.1903},{"date":"2026-03-03","close":11.0074},{"date":"2026-03-04","close":11.1789},{"date":"2026-03-05","close":11.0638},{"date":"2026-03-06","close":10.7324},{"date":"2026-03-09","close":10.9427},{"date":"2026-03-10","close":10.9778},{"date":"2026-03-11","close":11.1064},{"date":"2026-03-12","close":10.9686},{"date":"2026-03-13","close":10.9052},{"date":"2026-03-16","close":10.9995},{"date":"2026-03-17","close":10.9687},{"date":"2026-03-18","close":11.0564},{"date":"2026-03-19","close":11.1241},{"date":"2026-03-20","close":11.1018},{"date":"2026-03-23","close":11.1361},{"date":"2026-03-24","close":11.2247},{"date":"2026-03-25","close":11.3479},{"date":"2026-03-26","close":11.0786},{"date":"2026-03-27","close":11.0769},{"date":"2026-03-30","close":10.9321},{"date":"2026-03-31","close":11.0537},{"date":"2026-04-01","close":11.1931},{"date":"2026-04-02","close":11.2603},{"date":"2026-04-06","close":11.3198},{"date":"2026-04-07","close":11.3478},{"date":"2026-04-08","close":11.478},{"date":"2026-04-09","close":11.5324},{"date":"2026-04-10","close":11.5913},{"date":"2026-04-13","close":11.6339},{"date":"2026-04-14","close":11.7424},{"date":"2026-04-15","close":11.7893},{"date":"2026-04-16","close":11.9193},{"date":"2026-04-17","close":11.9326},{"date":"2026-04-20","close":11.8883},{"date":"2026-04-21","close":11.9983},{"date":"2026-04-22","close":12.1316},{"date":"2026-04-23","close":12.147},{"date":"2026-04-24","close":12.3027},{"date":"2026-04-27","close":12.1887},{"date":"2026-04-28","close":12.0976},{"date":"2026-04-29","close":12.2153},{"date":"2026-04-30","close":12.5155},{"date":"2026-05-01","close":12.6518},{"date":"2026-05-04","close":12.459},{"date":"2026-05-05","close":12.6368},{"date":"2026-05-06","close":12.9719},{"date":"2026-05-07","close":12.902},{"date":"2026-05-08","close":13.1646},{"date":"2026-05-11","close":13.2018},{"date":"2026-05-12","close":13.1444},{"date":"2026-05-13","close":13.1646},{"date":"2026-05-14","close":13.2351},{"date":"2026-05-15","close":12.8379},{"date":"2026-05-18","close":12.7899},{"date":"2026-05-19","close":12.7185},{"date":"2026-05-20","close":13.1112},{"date":"2026-05-21","close":13.1681},{"date":"2026-05-22","close":13.2425},{"date":"2026-05-26","close":13.3555},{"date":"2026-05-27","close":13.3833},{"date":"2026-05-28","close":13.4797},{"date":"2026-05-29","close":13.4633},{"date":"2026-06-01","close":13.4633},{"date":"2026-06-02","close":13.5539},{"date":"2026-06-03","close":13.6272},{"date":"2026-06-04","close":13.5673},{"date":"2026-06-05","close":13.1185},{"date":"2026-06-08","close":13.2006},{"date":"2026-06-09","close":13.1223},{"date":"2026-06-10","close":13.0329},{"date":"2026-06-11","close":13.2674},{"date":"2026-06-12","close":13.3164},{"date":"2026-06-15","close":13.4221},{"date":"2026-06-16","close":13.3433},{"date":"2026-06-17","close":13.3798},{"date":"2026-06-18","close":13.5163},{"date":"2026-06-22","close":13.6019},{"date":"2026-06-23","close":13.4691},{"date":"2026-06-24","close":13.5145},{"date":"2026-06-25","close":13.6513},{"date":"2026-06-26","close":13.6222},{"date":"2026-06-29","close":13.6894},{"date":"2026-06-30","close":13.7857},{"date":"2026-07-01","close":13.7813},{"date":"2026-07-02","close":13.7067},{"date":"2026-07-06","close":13.9418},{"date":"2026-07-07","close":13.6993},{"date":"2026-07-08","close":13.6815},{"date":"2026-07-09","close":13.8212},{"date":"2026-07-10","close":13.8471},{"date":"2026-07-13","close":13.7569},{"date":"2026-07-14","close":13.853},{"date":"2026-07-15","close":13.7703},{"date":"2026-07-16","close":13.5561},{"date":"2026-07-17","close":13.5123},{"date":"2026-07-20","close":13.5442},{"date":"2026-07-21","close":13.7799},{"date":"2026-07-22","close":13.8588},{"date":"2026-07-23","close":13.8314},{"date":"2026-07-24","close":13.7785},{"date":"2026-07-27","close":13.614},{"date":"2026-07-28","close":13.4496},{"date":"2026-07-29","close":13.4245},{"date":"2026-07-30","close":13.5839},{"date":"2026-07-31","close":13.5089},{"date":"2026-08-03","close":13.5418},{"date":"2026-08-04","close":13.6265},{"date":"2026-08-05","close":13.6019},{"date":"2026-08-06","close":13.7081},{"date":"2026-08-07","close":13.7135},{"date":"2026-08-10","close":13.6324},{"date":"2026-08-11","close":13.7025},{"date":"2026-08-12","close":13.8615},{"date":"2026-08-13","close":13.9235},{"date":"2026-08-14","close":14.0133},{"date":"2026-08-17","close":13.9939},{"date":"2026-08-18","close":13.8334},{"date":"2026-08-19","close":13.6008},{"date":"2026-08-20","close":13.5919},{"date":"2026-08-21","close":13.6174},{"date":"2026-08-24","close":13.463},{"date":"2026-08-25","close":13.7027},{"date":"2026-08-26","close":13.7159},{"date":"2026-08-27","close":13.7277},{"date":"2026-08-28","close":13.72},{"date":"2026-08-31","close":13.8},{"date":"2026-09-01","close":13.6368},{"date":"2026-09-02","close":13.53},{"date":"2026-09-03","close":13.5194},{"date":"2026-09-04","close":13.505},{"date":"2026-09-08","close":13.585},{"date":"2026-09-09","close":13.615},{"date":"2026-09-10","close":13.555},{"date":"2026-09-11","close":13.44},{"date":"2026-09-14","close":13.2247},{"date":"2026-09-15","close":13.3446},{"date":"2026-09-16","close":13.545},{"date":"2026-09-17","close":13.7527},{"date":"2026-09-18","close":13.57},{"date":"2026-09-21","close":13.645},{"date":"2026-09-22","close":13.665},{"date":"2026-09-23","close":13.655},{"date":"2026-09-24","close":13.7311},{"date":"2026-09-25","close":13.535},{"date":"2026-09-28","close":12.8942},{"date":"2026-09-29","close":12.9115},{"date":"2026-09-30","close":13.0115},{"date":"2026-10-01","close":13.0885},{"date":"2026-10-02","close":13.299},{"date":"2026-10-05","close":13.2503},{"date":"2026-10-06","close":13.3234},{"date":"2026-10-07","close":13.3185},{"date":"2026-10-08","close":13.1593},{"date":"2026-10-09","close":12.9569},{"date":"2026-10-12","close":12.8223},{"date":"2026-10-13","close":12.8762},{"date":"2026-10-14","close":12.6703},{"date":"2026-10-15","close":12.5854},{"date":"2026-10-16","close":12.395},{"date":"2026-10-19","close":12.4443},{"date":"2026-10-20","close":12.4006},{"date":"2026-10-21","close":12.5945},{"date":"2026-10-22","close":12.2606}],"chart_data":[{"date":"2025-09-16","open":10.54,"high":10.54,"low":10.46,"close":10.49,"volume":3970},{"date":"2025-09-17","open":10.45,"high":10.54,"low":10.29,"close":10.45,"volume":8261},{"date":"2025-09-18","open":9.95,"high":10.44,"low":9.92,"close":10.36,"volume":33828},{"date":"2025-09-19","open":10.25,"high":10.56,"low":10.2,"close":10.32,"volume":13875},{"date":"2025-09-22","open":10.27,"high":10.4,"low":10.27,"close":10.32,"volume":11753},{"date":"2025-09-23","open":10.35,"high":10.46,"low":10.33,"close":10.38,"volume":12859},{"date":"2025-09-24","open":10.57,"high":10.57,"low":10.36,"close":10.43,"volume":10320},{"date":"2025-09-25","open":10.16,"high":10.47,"low":10.16,"close":10.46,"volume":17935},{"date":"2025-09-26","open":10.62,"high":10.62,"low":10.25,"close":10.44,"volume":21742},{"date":"2025-09-29","open":10.44,"high":10.61,"low":10.44,"close":10.5,"volume":6516},{"date":"2025-09-30","open":10.45,"high":10.58,"low":10.45,"close":10.58,"volume":75052},{"date":"2025-10-01","open":10.68,"high":10.68,"low":10.53,"close":10.67,"volume":58488},{"date":"2025-10-02","open":10.79,"high":10.82,"low":10.72,"close":10.8,"volume":46298},{"date":"2025-10-03","open":10.79,"high":10.84,"low":10.77,"close":10.8,"volume":28474},{"date":"2025-10-06","open":11.16,"high":11.24,"low":10.99,"close":11.15,"volume":49407,"rsi_14":51.16},{"date":"2025-10-07","open":11.23,"high":11.25,"low":11.2,"close":11.23,"volume":26120,"rsi_14":54.91},{"date":"2025-10-08","open":11.23,"high":11.31,"low":11.23,"close":11.31,"volume":29722,"rsi_14":60.17},{"date":"2025-10-09","open":11.3,"high":11.31,"low":11.24,"close":11.3,"volume":44196,"rsi_14":69.86},{"date":"2025-10-10","open":11.38,"high":11.38,"low":11.06,"close":11.26,"volume":41913,"rsi_14":59.68},{"date":"2025-10-13","open":11.4,"high":11.47,"low":11.31,"close":11.33,"volume":15972,"rsi_14":59.96,"sma_20":24.52},{"date":"2025-10-14","open":11.43,"high":11.54,"low":11.36,"close":11.4,"volume":32081,"rsi_14":60.1,"sma_20":24.53},{"date":"2025-10-15","open":11.55,"high":11.68,"low":11.54,"close":11.64,"volume":14196,"rsi_14":64.49,"sma_20":24.57},{"date":"2025-10-16","open":11.65,"high":11.7,"low":11.61,"close":11.64,"volume":50470,"rsi_14":72.82,"sma_20":24.62},{"date":"2025-10-17","open":11.63,"high":11.67,"low":11.55,"close":11.64,"volume":31483,"rsi_14":63.65,"sma_20":24.67},{"date":"2025-10-20","open":11.73,"high":11.87,"low":11.66,"close":11.84,"volume":15683,"rsi_14":65.63,"sma_20":24.75},{"date":"2025-10-21","open":11.84,"high":11.89,"low":11.7,"close":11.83,"volume":25499,"rsi_14":63.52,"sma_20":24.82},{"date":"2025-10-22","open":11.79,"high":11.91,"low":11.39,"close":11.57,"volume":45253,"rsi_14":53.32,"sma_20":24.85},{"date":"2025-10-23","open":11.61,"high":11.93,"low":11.55,"close":11.87,"volume":37081,"rsi_14":64.82,"sma_20":24.91},{"date":"2025-10-24","open":12.03,"high":12.11,"low":12.03,"close":12.09,"volume":29833,"rsi_14":58.02,"sma_20":25.0},{"date":"2025-10-27","open":12.22,"high":12.3,"low":11.99,"close":12.23,"volume":54598,"rsi_14":59.02,"sma_20":25.1},{"date":"2025-10-28","open":12.27,"high":12.38,"low":12.25,"close":12.28,"volume":30726,"rsi_14":58.25,"sma_20":25.19},{"date":"2025-10-29","open":12.35,"high":12.44,"low":12.26,"close":12.39,"volume":26862,"rsi_14":61.11,"sma_20":25.28},{"date":"2025-10-30","open":12.31,"high":12.5,"low":12.29,"close":12.39,"volume":55424,"rsi_14":70.56,"sma_20":25.36},{"date":"2025-10-31","open":12.47,"high":12.6,"low":12.43,"close":12.52,"volume":23947,"rsi_14":64.91,"sma_20":25.45},{"date":"2025-11-03","open":12.58,"high":12.59,"low":12.48,"close":12.55,"volume":34900,"rsi_14":64.36,"sma_20":25.51},{"date":"2025-11-04","open":12.58,"high":12.58,"low":12.32,"close":12.41,"volume":29828,"rsi_14":52.95,"sma_20":25.54},{"date":"2025-11-05","open":12.29,"high":12.77,"low":12.27,"close":12.65,"volume":57690,"rsi_14":58.99,"sma_20":25.59},{"date":"2025-11-06","open":12.6,"high":12.6,"low":11.94,"close":11.94,"volume":52554,"rsi_14":46.96,"sma_20":25.56},{"date":"2025-11-07","open":11.81,"high":11.83,"low":11.74,"close":11.79,"volume":90767,"rsi_14":35.45,"sma_20":25.53},{"date":"2025-11-10","open":11.98,"high":12.1,"low":11.97,"close":12.03,"volume":37962,"rsi_14":41.03,"sma_20":25.5},{"date":"2025-11-11","open":12.02,"high":12.21,"low":11.93,"close":11.93,"volume":15938,"rsi_14":43.66,"sma_20":25.47},{"date":"2025-11-12","open":12.24,"high":12.35,"low":12.23,"close":12.29,"volume":46463,"rsi_14":44.82,"sma_20":25.44},{"date":"2025-11-13","open":12.28,"high":12.35,"low":12.19,"close":12.26,"volume":69331,"rsi_14":44.26,"sma_20":25.41},{"date":"2025-11-14","open":12.1,"high":12.41,"low":12.02,"close":12.29,"volume":49538,"rsi_14":38.05,"sma_20":25.38},{"date":"2025-11-17","open":12.15,"high":12.3,"low":12.01,"close":12.09,"volume":51077,"rsi_14":34.43,"sma_20":25.31},{"date":"2025-11-18","open":11.99,"high":11.99,"low":11.65,"close":11.8,"volume":33482,"rsi_14":28.76,"sma_20":25.21},{"date":"2025-11-19","open":11.8,"high":11.88,"low":11.58,"close":11.62,"volume":19649,"rsi_14":27.2,"sma_20":25.12},{"date":"2025-11-20","open":11.8,"high":11.8,"low":11.48,"close":11.49,"volume":45933,"rsi_14":27.07,"sma_20":24.99},{"date":"2025-11-21","open":11.59,"high":11.59,"low":11.47,"close":11.53,"volume":40945,"rsi_14":24.81,"sma_20":24.84},{"date":"2025-11-24","open":11.5,"high":11.76,"low":11.5,"close":11.75,"volume":25664,"rsi_14":30.45,"sma_20":24.7},{"date":"2025-11-25","open":11.46,"high":11.57,"low":11.15,"close":11.57,"volume":30852,"rsi_14":23.93,"sma_20":24.53},{"date":"2025-11-26","open":11.67,"high":11.88,"low":11.66,"close":11.85,"volume":18627,"rsi_14":36.67,"sma_20":24.38},{"date":"2025-11-28","open":11.79,"high":11.96,"low":11.79,"close":11.87,"volume":22639,"rsi_14":39.44,"sma_20":24.21},{"date":"2025-12-01","open":11.76,"high":11.97,"low":11.75,"close":11.97,"volume":35017,"rsi_14":36.18,"sma_20":24.06},{"date":"2025-12-02","open":11.99,"high":12.13,"low":11.77,"close":11.79,"volume":40232,"rsi_14":35.3,"sma_20":23.89},{"date":"2025-12-03","open":11.66,"high":11.97,"low":11.66,"close":11.97,"volume":10973,"rsi_14":29.97,"sma_20":23.75},{"date":"2025-12-04","open":11.97,"high":12.07,"low":11.86,"close":11.94,"volume":33383,"rsi_14":30.03,"sma_20":23.59},{"date":"2025-12-05","open":12.12,"high":12.28,"low":12.05,"close":12.27,"volume":13411,"rsi_14":35.67,"sma_20":23.51},{"date":"2025-12-08","open":12.39,"high":12.39,"low":12.27,"close":12.35,"volume":12611,"rsi_14":40.88,"sma_20":23.47},{"date":"2025-12-09","open":12.35,"high":12.45,"low":12.32,"close":12.43,"volume":6474,"rsi_14":48.8,"sma_20":23.42,"sma_60":24.48},{"date":"2025-12-10","open":12.47,"high":12.53,"low":12.38,"close":12.47,"volume":23003,"rsi_14":54.47,"sma_20":23.38,"sma_60":24.46},{"date":"2025-12-11","open":12.31,"high":12.6,"low":11.95,"close":12.55,"volume":15899,"rsi_14":60.05,"sma_20":23.32,"sma_60":24.44},{"date":"2025-12-12","open":12.51,"high":12.51,"low":11.8,"close":11.85,"volume":20761,"rsi_14":43.67,"sma_20":23.17,"sma_60":24.4},{"date":"2025-12-15","open":11.84,"high":11.97,"low":11.71,"close":11.71,"volume":21078,"rsi_14":36.49,"sma_20":23.02,"sma_60":24.36},{"date":"2025-12-16","open":11.71,"high":11.85,"low":11.62,"close":11.82,"volume":11248,"rsi_14":41.74,"sma_20":22.91,"sma_60":24.32},{"date":"2025-12-17","open":11.83,"high":11.83,"low":11.26,"close":11.31,"volume":28972,"rsi_14":28.08,"sma_20":22.78,"sma_60":24.27},{"date":"2025-12-18","open":11.47,"high":11.6,"low":11.25,"close":11.3,"volume":117942,"rsi_14":30.15,"sma_20":22.66,"sma_60":24.21},{"date":"2025-12-19","open":11.29,"high":12.2,"low":11.29,"close":12.18,"volume":36554,"rsi_14":42.67,"sma_20":22.62,"sma_60":24.18},{"date":"2025-12-22","open":12.33,"high":12.33,"low":12.19,"close":12.29,"volume":19602,"rsi_14":47.06,"sma_20":22.61,"sma_60":24.15},{"date":"2025-12-23","open":12.22,"high":12.37,"low":12.17,"close":12.32,"volume":16650,"rsi_14":44.37,"sma_20":22.58,"sma_60":24.13},{"date":"2025-12-24","open":12.42,"high":12.43,"low":12.36,"close":12.42,"volume":25141,"rsi_14":46.57,"sma_20":22.58,"sma_60":24.1},{"date":"2025-12-26","open":12.5,"high":12.55,"low":12.36,"close":12.52,"volume":15045,"rsi_14":42.82,"sma_20":22.54,"sma_60":24.07},{"date":"2025-12-29","open":12.38,"high":12.6,"low":12.28,"close":12.55,"volume":23808,"rsi_14":41.84,"sma_20":22.51,"sma_60":24.03},{"date":"2025-12-30","open":12.58,"high":12.64,"low":12.48,"close":12.6,"volume":20728,"rsi_14":41.04,"sma_20":22.49,"sma_60":24.0},{"date":"2025-12-31","open":12.65,"high":12.74,"low":12.59,"close":12.62,"volume":29807,"rsi_14":40.56,"sma_20":22.48,"sma_60":23.96},{"date":"2026-01-02","open":12.86,"high":12.94,"low":12.79,"close":12.9,"volume":42354,"rsi_14":39.71,"sma_20":22.46,"sma_60":23.92},{"date":"2026-01-05","open":13.14,"high":13.14,"low":12.71,"close":12.72,"volume":40681,"rsi_14":54.71,"sma_20":22.43,"sma_60":23.87},{"date":"2026-01-06","open":12.81,"high":12.81,"low":12.26,"close":12.4,"volume":36519,"rsi_14":50.59,"sma_20":22.35,"sma_60":23.81},{"date":"2026-01-07","open":12.28,"high":12.28,"low":12.12,"close":12.15,"volume":29740,"rsi_14":43.29,"sma_20":22.25,"sma_60":23.75},{"date":"2026-01-08","open":12.14,"high":12.14,"low":11.94,"close":12.03,"volume":32349,"rsi_14":51.9,"sma_20":22.13,"sma_60":23.69},{"date":"2026-01-09","open":12.0,"high":12.0,"low":11.88,"close":11.92,"volume":44471,"rsi_14":45.09,"sma_20":21.98,"sma_60":23.61},{"date":"2026-01-12","open":11.77,"high":12.12,"low":11.77,"close":12.07,"volume":32398,"rsi_14":28.34,"sma_20":21.83,"sma_60":23.53},{"date":"2026-01-13","open":12.22,"high":12.37,"low":12.22,"close":12.31,"volume":32095,"rsi_14":32.94,"sma_20":21.8,"sma_60":23.46},{"date":"2026-01-14","open":12.3,"high":12.33,"low":12.23,"close":12.32,"volume":45068,"rsi_14":31.94,"sma_20":21.77,"sma_60":23.39},{"date":"2026-01-15","open":12.32,"high":12.4,"low":12.32,"close":12.35,"volume":25998,"rsi_14":29.51,"sma_20":21.74,"sma_60":23.32},{"date":"2026-01-16","open":12.43,"high":12.53,"low":12.29,"close":12.38,"volume":18379,"rsi_14":28.4,"sma_20":21.73,"sma_60":23.24},{"date":"2026-01-20","open":12.22,"high":12.54,"low":12.17,"close":12.42,"volume":23628,"rsi_14":28.62,"sma_20":21.74,"sma_60":23.17},{"date":"2026-01-21","open":12.56,"high":12.69,"low":12.54,"close":12.67,"volume":18785,"rsi_14":35.06,"sma_20":21.7,"sma_60":23.1},{"date":"2026-01-22","open":12.72,"high":12.76,"low":12.66,"close":12.75,"volume":23428,"rsi_14":36.68,"sma_20":21.65,"sma_60":23.04},{"date":"2026-01-23","open":12.73,"high":12.83,"low":12.73,"close":12.78,"volume":32000,"rsi_14":32.48,"sma_20":21.59,"sma_60":22.96},{"date":"2026-01-26","open":12.73,"high":12.73,"low":12.5,"close":12.56,"volume":28400,"rsi_14":31.99,"sma_20":21.5,"sma_60":22.87},{"date":"2026-01-27","open":12.61,"high":12.67,"low":12.53,"close":12.59,"volume":16900,"rsi_14":37.8,"sma_20":21.42,"sma_60":22.78},{"date":"2026-01-28","open":12.66,"high":12.87,"low":12.6,"close":12.68,"volume":28200,"rsi_14":45.5,"sma_20":21.35,"sma_60":22.69},{"date":"2026-01-29","open":12.72,"high":12.93,"low":12.25,"close":12.6,"volume":27200,"rsi_14":46.51,"sma_20":21.27,"sma_60":22.61},{"date":"2026-01-30","open":12.32,"high":12.41,"low":12.11,"close":12.11,"volume":28900,"rsi_14":39.25,"sma_20":21.12,"sma_60":22.5},{"date":"2026-02-02","open":12.04,"high":12.36,"low":12.04,"close":12.26,"volume":20100,"rsi_14":39.01,"sma_20":20.99,"sma_60":22.4},{"date":"2026-02-03","open":12.35,"high":12.35,"low":12.07,"close":12.18,"volume":14600,"rsi_14":30.88,"sma_20":20.86,"sma_60":22.29},{"date":"2026-02-04","open":11.68,"high":11.71,"low":11.5,"close":11.51,"volume":43200,"rsi_14":23.64,"sma_20":20.71,"sma_60":22.19},{"date":"2026-02-05","open":11.53,"high":11.53,"low":11.3,"close":11.37,"volume":37200,"rsi_14":21.54,"sma_20":20.57,"sma_60":22.1},{"date":"2026-02-06","open":11.46,"high":11.65,"low":11.46,"close":11.63,"volume":14100,"rsi_14":24.4,"sma_20":20.44,"sma_60":22.0},{"date":"2026-02-09","open":11.56,"high":11.81,"low":11.53,"close":11.79,"volume":22400,"rsi_14":27.26,"sma_20":20.35,"sma_60":21.91},{"date":"2026-02-10","open":11.77,"high":11.86,"low":11.77,"close":11.8,"volume":13105,"rsi_14":20.6,"sma_20":20.25,"sma_60":21.8},{"date":"2026-02-11","open":11.92,"high":11.92,"low":11.77,"close":11.83,"volume":10461,"rsi_14":19.13,"sma_20":20.14,"sma_60":21.7},{"date":"2026-02-12","open":11.9,"high":11.9,"low":11.53,"close":11.55,"volume":24817,"rsi_14":18.7,"sma_20":20.0,"sma_60":21.6},{"date":"2026-02-13","open":11.5,"high":11.76,"low":11.44,"close":11.68,"volume":11911,"rsi_14":19.71,"sma_20":19.85,"sma_60":21.5},{"date":"2026-02-17","open":11.45,"high":11.59,"low":11.23,"close":11.45,"volume":29419,"rsi_14":17.22,"sma_20":19.7,"sma_60":21.4},{"date":"2026-02-18","open":11.27,"high":11.39,"low":11.15,"close":11.24,"volume":21500,"rsi_14":13.38,"sma_20":19.53,"sma_60":21.31},{"date":"2026-02-19","open":11.14,"high":11.33,"low":11.13,"close":11.33,"volume":20100,"rsi_14":16.27,"sma_20":19.34,"sma_60":21.22},{"date":"2026-02-20","open":11.31,"high":11.41,"low":11.1,"close":11.14,"volume":28532,"rsi_14":18.5,"sma_20":19.12,"sma_60":21.13},{"date":"2026-02-23","open":11.04,"high":11.09,"low":10.89,"close":11.01,"volume":42000,"rsi_14":12.91,"sma_20":18.91,"sma_60":21.03},{"date":"2026-02-24","open":11.4,"high":11.46,"low":11.3,"close":11.45,"volume":14806,"rsi_14":25.81,"sma_20":18.75,"sma_60":20.94},{"date":"2026-02-25","open":11.49,"high":11.49,"low":11.43,"close":11.47,"volume":9258,"rsi_14":34.28,"sma_20":18.58,"sma_60":20.85},{"date":"2026-02-26","open":11.47,"high":11.47,"low":11.24,"close":11.32,"volume":16117,"rsi_14":34.48,"sma_20":18.4,"sma_60":20.76},{"date":"2026-02-27","open":11.26,"high":11.28,"low":11.18,"close":11.26,"volume":9728,"rsi_14":29.47,"sma_20":18.2,"sma_60":20.65},{"date":"2026-03-02","open":11.11,"high":11.19,"low":11.03,"close":11.19,"volume":12983,"rsi_14":24.02,"sma_20":18.06,"sma_60":20.56},{"date":"2026-03-03","open":11.01,"high":11.06,"low":10.98,"close":11.01,"volume":24398,"rsi_14":21.94,"sma_20":17.89,"sma_60":20.45},{"date":"2026-03-04","open":11.03,"high":11.2,"low":11.0,"close":11.18,"volume":7571,"rsi_14":25.77,"sma_20":17.74,"sma_60":20.34},{"date":"2026-03-05","open":11.03,"high":11.19,"low":10.93,"close":11.06,"volume":12348,"rsi_14":27.56,"sma_20":17.64,"sma_60":20.24},{"date":"2026-03-06","open":11.0,"high":11.1,"low":10.73,"close":10.73,"volume":15343,"rsi_14":23.58,"sma_20":17.51,"sma_60":20.11},{"date":"2026-03-09","open":10.61,"high":10.94,"low":10.58,"close":10.94,"volume":22351,"rsi_14":30.65,"sma_20":17.39,"sma_60":19.99,"sma_120":22.23},{"date":"2026-03-10","open":10.97,"high":11.03,"low":10.97,"close":10.98,"volume":17324,"rsi_14":33.73,"sma_20":17.26,"sma_60":19.86,"sma_120":22.16},{"date":"2026-03-11","open":11.03,"high":11.11,"low":11.02,"close":11.11,"volume":23294,"rsi_14":34.54,"sma_20":17.14,"sma_60":19.74,"sma_120":22.09},{"date":"2026-03-12","open":11.04,"high":11.06,"low":10.96,"close":10.97,"volume":24702,"rsi_14":38.33,"sma_20":17.0,"sma_60":19.65,"sma_120":22.02},{"date":"2026-03-13","open":10.98,"high":10.98,"low":10.87,"close":10.91,"volume":9382,"rsi_14":36.39,"sma_20":16.87,"sma_60":19.55,"sma_120":21.95},{"date":"2026-03-16","open":11.02,"high":11.09,"low":10.99,"close":11.0,"volume":7676,"rsi_14":27.02,"sma_20":16.75,"sma_60":19.45,"sma_120":21.88},{"date":"2026-03-17","open":10.98,"high":11.08,"low":10.97,"close":10.97,"volume":17679,"rsi_14":26.08,"sma_20":16.65,"sma_60":19.36,"sma_120":21.81},{"date":"2026-03-18","open":10.93,"high":11.19,"low":10.93,"close":11.06,"volume":26941,"rsi_14":30.37,"sma_20":16.57,"sma_60":19.28,"sma_120":21.75},{"date":"2026-03-19","open":10.93,"high":11.12,"low":10.85,"close":11.12,"volume":7807,"rsi_14":36.62,"sma_20":16.49,"sma_60":19.18,"sma_120":21.68},{"date":"2026-03-20","open":11.14,"high":11.15,"low":11.05,"close":11.1,"volume":17007,"rsi_14":34.81,"sma_20":16.42,"sma_60":19.07,"sma_120":21.61},{"date":"2026-03-23","open":11.18,"high":11.24,"low":11.12,"close":11.14,"volume":9734,"rsi_14":38.88,"sma_20":16.37,"sma_60":18.96,"sma_120":21.54},{"date":"2026-03-24","open":11.13,"high":11.24,"low":11.07,"close":11.22,"volume":8956,"rsi_14":36.2,"sma_20":16.29,"sma_60":18.85,"sma_120":21.47},{"date":"2026-03-25","open":11.33,"high":11.35,"low":11.31,"close":11.35,"volume":9425,"rsi_14":42.01,"sma_20":16.22,"sma_60":18.74,"sma_120":21.4},{"date":"2026-03-26","open":11.32,"high":11.35,"low":11.08,"close":11.08,"volume":8720,"rsi_14":49.07,"sma_20":16.14,"sma_60":18.63,"sma_120":21.33},{"date":"2026-03-27","open":11.03,"high":11.08,"low":10.89,"close":11.08,"volume":12672,"rsi_14":37.98,"sma_20":16.07,"sma_60":18.52,"sma_120":21.26},{"date":"2026-03-30","open":11.08,"high":11.12,"low":10.87,"close":10.93,"volume":5629,"rsi_14":33.87,"sma_20":16.0,"sma_60":18.4,"sma_120":21.18},{"date":"2026-03-31","open":10.95,"high":11.08,"low":10.95,"close":11.05,"volume":8141,"rsi_14":33.39,"sma_20":15.95,"sma_60":18.28,"sma_120":21.1},{"date":"2026-04-01","open":11.15,"high":11.27,"low":11.14,"close":11.19,"volume":10671,"rsi_14":40.91,"sma_20":15.89,"sma_60":18.17,"sma_120":21.02},{"date":"2026-04-02","open":11.02,"high":11.32,"low":10.94,"close":11.26,"volume":9715,"rsi_14":45.47,"sma_20":15.84,"sma_60":18.06,"sma_120":20.93},{"date":"2026-04-06","open":11.27,"high":11.37,"low":11.27,"close":11.32,"volume":11699,"rsi_14":44.2,"sma_20":15.83,"sma_60":17.97,"sma_120":20.86},{"date":"2026-04-07","open":11.29,"high":11.35,"low":11.25,"close":11.35,"volume":8472,"rsi_14":45.98,"sma_20":15.8,"sma_60":17.88,"sma_120":20.78},{"date":"2026-04-08","open":11.47,"high":11.49,"low":11.44,"close":11.48,"volume":11169,"rsi_14":47.2,"sma_20":15.79,"sma_60":17.8,"sma_120":20.7},{"date":"2026-04-09","open":11.52,"high":11.54,"low":11.47,"close":11.53,"volume":5574,"rsi_14":46.68,"sma_20":15.76,"sma_60":17.72,"sma_120":20.62},{"date":"2026-04-10","open":11.57,"high":11.62,"low":11.55,"close":11.59,"volume":9432,"rsi_14":49.09,"sma_20":15.74,"sma_60":17.63,"sma_120":20.54},{"date":"2026-04-13","open":11.56,"high":11.63,"low":11.53,"close":11.63,"volume":5846,"rsi_14":49.3,"sma_20":15.75,"sma_60":17.54,"sma_120":20.46},{"date":"2026-04-14","open":11.66,"high":11.75,"low":11.64,"close":11.74,"volume":13687,"rsi_14":49.78,"sma_20":15.75,"sma_60":17.45,"sma_120":20.38},{"date":"2026-04-15","open":11.75,"high":11.79,"low":11.75,"close":11.79,"volume":2429,"rsi_14":47.16,"sma_20":15.76,"sma_60":17.37,"sma_120":20.31},{"date":"2026-04-16","open":11.82,"high":11.92,"low":11.81,"close":11.92,"volume":13834,"rsi_14":61.32,"sma_20":15.77,"sma_60":17.29,"sma_120":20.23},{"date":"2026-04-17","open":11.94,"high":11.95,"low":11.91,"close":11.93,"volume":16740,"rsi_14":61.77,"sma_20":15.77,"sma_60":17.2,"sma_120":20.15},{"date":"2026-04-20","open":12.0,"high":12.0,"low":11.87,"close":11.89,"volume":9121,"rsi_14":66.76,"sma_20":15.77,"sma_60":17.11,"sma_120":20.07},{"date":"2026-04-21","open":11.97,"high":12.01,"low":11.97,"close":12.0,"volume":8917,"rsi_14":66.32,"sma_20":15.78,"sma_60":17.02,"sma_120":19.99},{"date":"2026-04-22","open":12.09,"high":12.14,"low":12.05,"close":12.13,"volume":11052,"rsi_14":65.99,"sma_20":15.8,"sma_60":16.95,"sma_120":19.91},{"date":"2026-04-23","open":12.12,"high":12.18,"low":12.12,"close":12.15,"volume":7318,"rsi_14":72.15,"sma_20":15.8,"sma_60":16.87,"sma_120":19.82},{"date":"2026-04-24","open":12.27,"high":12.39,"low":12.18,"close":12.3,"volume":237501,"rsi_14":68.83,"sma_20":15.82,"sma_60":16.79,"sma_120":19.74},{"date":"2026-04-27","open":12.26,"high":12.26,"low":12.13,"close":12.19,"volume":19318,"rsi_14":62.0,"sma_20":15.85,"sma_60":16.71,"sma_120":19.66},{"date":"2026-04-28","open":11.98,"high":12.11,"low":11.93,"close":12.1,"volume":10400,"rsi_14":53.23,"sma_20":15.88,"sma_60":16.65,"sma_120":19.57},{"date":"2026-04-29","open":12.11,"high":12.25,"low":12.06,"close":12.22,"volume":11291,"rsi_14":55.42,"sma_20":15.91,"sma_60":16.58,"sma_120":19.49},{"date":"2026-04-30","open":12.27,"high":12.53,"low":12.19,"close":12.52,"volume":25211,"rsi_14":69.06,"sma_20":15.95,"sma_60":16.53,"sma_120":19.41},{"date":"2026-05-01","open":12.53,"high":12.66,"low":12.52,"close":12.65,"volume":8217,"rsi_14":65.84,"sma_20":16.0,"sma_60":16.49,"sma_120":19.34},{"date":"2026-05-04","open":12.69,"high":12.69,"low":12.45,"close":12.46,"volume":33630,"rsi_14":55.36,"sma_20":16.03,"sma_60":16.45,"sma_120":19.28},{"date":"2026-05-05","open":12.55,"high":12.66,"low":12.55,"close":12.64,"volume":13793,"rsi_14":58.72,"sma_20":16.06,"sma_60":16.42,"sma_120":19.21},{"date":"2026-05-06","open":12.91,"high":13.1,"low":12.82,"close":12.97,"volume":69217,"rsi_14":63.02,"sma_20":16.11,"sma_60":16.39,"sma_120":19.15},{"date":"2026-05-07","open":12.96,"high":13.03,"low":12.82,"close":12.9,"volume":23226,"rsi_14":66.81,"sma_20":16.16,"sma_60":16.35,"sma_120":19.08},{"date":"2026-05-08","open":12.95,"high":13.16,"low":12.95,"close":13.16,"volume":30548,"rsi_14":69.62,"sma_20":16.21,"sma_60":16.32,"sma_120":19.01},{"date":"2026-05-11","open":13.2,"high":13.29,"low":13.16,"close":13.2,"volume":12194,"rsi_14":68.28,"sma_20":16.26,"sma_60":16.29,"sma_120":18.95},{"date":"2026-05-12","open":13.2,"high":13.21,"low":12.88,"close":13.14,"volume":42421,"rsi_14":63.33,"sma_20":16.31,"sma_60":16.27,"sma_120":18.88},{"date":"2026-05-13","open":13.25,"high":13.25,"low":13.04,"close":13.16,"volume":6722,"rsi_14":63.42,"sma_20":16.35,"sma_60":16.25,"sma_120":18.83},{"date":"2026-05-14","open":13.07,"high":13.24,"low":13.05,"close":13.24,"volume":21367,"rsi_14":66.08,"sma_20":16.38,"sma_60":16.24,"sma_120":18.78},{"date":"2026-05-15","open":12.97,"high":12.98,"low":12.57,"close":12.84,"volume":16326,"rsi_14":51.68,"sma_20":16.39,"sma_60":16.22,"sma_120":18.72},{"date":"2026-05-18","open":12.86,"high":12.89,"low":12.69,"close":12.79,"volume":20038,"rsi_14":52.8,"sma_20":16.4,"sma_60":16.2,"sma_120":18.66},{"date":"2026-05-19","open":12.7,"high":12.85,"low":12.57,"close":12.72,"volume":18608,"rsi_14":48.33,"sma_20":16.4,"sma_60":16.18,"sma_120":18.61},{"date":"2026-05-20","open":12.93,"high":13.11,"low":12.88,"close":13.11,"volume":11566,"rsi_14":50.15,"sma_20":16.41,"sma_60":16.17,"sma_120":18.55},{"date":"2026-05-21","open":13.1,"high":13.22,"low":13.08,"close":13.17,"volume":19326,"rsi_14":52.59,"sma_20":16.43,"sma_60":16.15,"sma_120":18.5},{"date":"2026-05-22","open":13.14,"high":13.26,"low":13.14,"close":13.24,"volume":11936,"rsi_14":54.53,"sma_20":16.44,"sma_60":16.14,"sma_120":18.45},{"date":"2026-05-26","open":13.34,"high":13.42,"low":13.32,"close":13.36,"volume":27650,"rsi_14":52.96,"sma_20":16.46,"sma_60":16.13,"sma_120":18.39},{"date":"2026-05-27","open":13.38,"high":13.4,"low":13.34,"close":13.38,"volume":11582,"rsi_14":44.45,"sma_20":16.5,"sma_60":16.13,"sma_120":18.34},{"date":"2026-05-28","open":13.39,"high":13.5,"low":13.38,"close":13.48,"volume":31092,"rsi_14":49.21,"sma_20":16.53,"sma_60":16.13,"sma_120":18.29},{"date":"2026-05-29","open":13.45,"high":13.5,"low":13.44,"close":13.46,"volume":13569,"rsi_14":42.16,"sma_20":16.53,"sma_60":16.12,"sma_120":18.23},{"date":"2026-06-01","open":13.42,"high":13.5,"low":13.29,"close":13.46,"volume":18955,"rsi_14":41.01,"sma_20":16.53,"sma_60":16.12,"sma_120":18.18},{"date":"2026-06-02","open":13.44,"high":13.57,"low":13.44,"close":13.55,"volume":18707,"rsi_14":44.96,"sma_20":16.55,"sma_60":16.13,"sma_120":18.12},{"date":"2026-06-03","open":13.61,"high":13.68,"low":13.58,"close":13.63,"volume":22791,"rsi_14":46.37,"sma_20":16.56,"sma_60":16.14,"sma_120":18.06},{"date":"2026-06-04","open":13.52,"high":13.64,"low":13.36,"close":13.57,"volume":48653,"rsi_14":43.03,"sma_20":16.55,"sma_60":16.15,"sma_120":18.01},{"date":"2026-06-05","open":13.38,"high":13.4,"low":13.11,"close":13.12,"volume":17439,"rsi_14":42.41,"sma_20":16.5,"sma_60":16.14,"sma_120":17.94},{"date":"2026-06-08","open":13.2,"high":13.22,"low":13.12,"close":13.2,"volume":19952,"rsi_14":45.67,"sma_20":16.45,"sma_60":16.13,"sma_120":17.89},{"date":"2026-06-09","open":13.25,"high":13.25,"low":12.95,"close":13.12,"volume":32123,"rsi_14":45.59,"sma_20":16.39,"sma_60":16.13,"sma_120":17.84},{"date":"2026-06-10","open":13.12,"high":13.19,"low":12.98,"close":13.03,"volume":60489,"rsi_14":30.84,"sma_20":16.34,"sma_60":16.13,"sma_120":17.79},{"date":"2026-06-11","open":13.15,"high":13.35,"low":13.13,"close":13.27,"volume":16334,"rsi_14":36.99,"sma_20":16.29,"sma_60":16.13,"sma_120":17.75},{"date":"2026-06-12","open":13.27,"high":13.33,"low":13.18,"close":13.32,"volume":18809,"rsi_14":36.6,"sma_20":16.24,"sma_60":16.13,"sma_120":17.7},{"date":"2026-06-15","open":13.37,"high":13.43,"low":13.37,"close":13.42,"volume":21157,"rsi_14":36.2,"sma_20":16.22,"sma_60":16.13,"sma_120":17.65},{"date":"2026-06-16","open":13.44,"high":13.44,"low":13.34,"close":13.34,"volume":13795,"rsi_14":33.91,"sma_20":16.21,"sma_60":16.13,"sma_120":17.6},{"date":"2026-06-17","open":13.4,"high":13.43,"low":13.27,"close":13.38,"volume":22697,"rsi_14":31.77,"sma_20":16.2,"sma_60":16.13,"sma_120":17.54},{"date":"2026-06-18","open":13.51,"high":13.56,"low":13.47,"close":13.52,"volume":17724,"rsi_14":34.54,"sma_20":16.17,"sma_60":16.12,"sma_120":17.49},{"date":"2026-06-22","open":13.55,"high":13.64,"low":13.55,"close":13.6,"volume":12207,"rsi_14":37.43,"sma_20":16.13,"sma_60":16.12,"sma_120":17.43},{"date":"2026-06-23","open":13.38,"high":13.53,"low":13.38,"close":13.47,"volume":32418,"rsi_14":31.92,"sma_20":16.1,"sma_60":16.12,"sma_120":17.38},{"date":"2026-06-24","open":13.47,"high":13.58,"low":13.43,"close":13.51,"volume":19396,"rsi_14":30.83,"sma_20":16.06,"sma_60":16.12,"sma_120":17.32},{"date":"2026-06-25","open":13.65,"high":13.69,"low":13.42,"close":13.65,"volume":17939,"rsi_14":36.46,"sma_20":16.03,"sma_60":16.13,"sma_120":17.26},{"date":"2026-06-26","open":13.54,"high":13.62,"low":13.38,"close":13.62,"volume":17632,"rsi_14":46.89,"sma_20":15.97,"sma_60":16.14,"sma_120":17.21},{"date":"2026-06-29","open":13.56,"high":13.69,"low":13.42,"close":13.69,"volume":30127,"rsi_14":46.26,"sma_20":15.94,"sma_60":16.14,"sma_120":17.15},{"date":"2026-06-30","open":13.74,"high":13.88,"low":13.73,"close":13.79,"volume":33623,"rsi_14":51.89,"sma_20":15.91,"sma_60":16.14,"sma_120":17.1},{"date":"2026-07-01","open":13.77,"high":13.81,"low":13.72,"close":13.78,"volume":33545,"rsi_14":54.96,"sma_20":15.87,"sma_60":16.15,"sma_120":17.06},{"date":"2026-07-02","open":13.8,"high":13.81,"low":13.55,"close":13.71,"volume":30392,"rsi_14":37.7,"sma_20":15.82,"sma_60":16.15,"sma_120":17.01},{"date":"2026-07-06","open":13.7,"high":13.97,"low":13.64,"close":13.94,"volume":20582,"rsi_14":50.13,"sma_20":15.78,"sma_60":16.15,"sma_120":16.97},{"date":"2026-07-07","open":13.74,"high":13.8,"low":13.64,"close":13.7,"volume":11502,"rsi_14":40.2,"sma_20":15.76,"sma_60":16.14,"sma_120":16.93},{"date":"2026-07-08","open":13.74,"high":13.74,"low":13.64,"close":13.68,"volume":13771,"rsi_14":41.72,"sma_20":15.74,"sma_60":16.13,"sma_120":16.88},{"date":"2026-07-09","open":13.81,"high":13.87,"low":13.8,"close":13.82,"volume":30362,"rsi_14":44.98,"sma_20":15.74,"sma_60":16.13,"sma_120":16.83},{"date":"2026-07-10","open":13.89,"high":13.89,"low":13.75,"close":13.85,"volume":17465,"rsi_14":42.43,"sma_20":15.73,"sma_60":16.12,"sma_120":16.79},{"date":"2026-07-13","open":13.89,"high":13.89,"low":13.71,"close":13.76,"volume":19049,"rsi_14":37.84,"sma_20":15.7,"sma_60":16.11,"sma_120":16.74},{"date":"2026-07-14","open":13.86,"high":13.91,"low":13.85,"close":13.85,"volume":11730,"rsi_14":43.71,"sma_20":15.68,"sma_60":16.1,"sma_120":16.69},{"date":"2026-07-15","open":13.89,"high":13.89,"low":13.58,"close":13.77,"volume":11568,"rsi_14":40.48,"sma_20":15.65,"sma_60":16.09,"sma_120":16.64},{"date":"2026-07-16","open":13.6,"high":13.67,"low":13.53,"close":13.56,"volume":16127,"rsi_14":31.96,"sma_20":15.62,"sma_60":16.08,"sma_120":16.59},{"date":"2026-07-17","open":13.54,"high":13.55,"low":13.41,"close":13.51,"volume":28601,"rsi_14":31.8,"sma_20":15.57,"sma_60":16.06,"sma_120":16.54},{"date":"2026-07-20","open":13.63,"high":13.67,"low":13.54,"close":13.54,"volume":19409,"rsi_14":30.51,"sma_20":15.52,"sma_60":16.03,"sma_120":16.49},{"date":"2026-07-21","open":13.67,"high":13.79,"low":13.67,"close":13.78,"volume":11721,"rsi_14":34.85,"sma_20":15.48,"sma_60":16.02,"sma_120":16.44},{"date":"2026-07-22","open":13.75,"high":13.87,"low":13.75,"close":13.86,"volume":15335,"rsi_14":37.23,"sma_20":15.46,"sma_60":16.0,"sma_120":16.39},{"date":"2026-07-23","open":13.89,"high":13.91,"low":13.8,"close":13.83,"volume":31840,"rsi_14":42.35,"sma_20":15.43,"sma_60":15.98,"sma_120":16.35},{"date":"2026-07-24","open":13.82,"high":13.87,"low":13.76,"close":13.78,"volume":34062,"rsi_14":29.59,"sma_20":15.38,"sma_60":15.97,"sma_120":16.5},{"date":"2026-07-27","open":13.78,"high":13.8,"low":13.55,"close":13.61,"volume":19019,"rsi_14":30.96,"sma_20":15.33,"sma_60":15.94,"sma_120":16.45},{"date":"2026-07-28","open":13.56,"high":13.62,"low":13.33,"close":13.45,"volume":20134,"rsi_14":28.79,"sma_20":15.27,"sma_60":15.91,"sma_120":16.4},{"date":"2026-07-29","open":13.39,"high":13.44,"low":13.38,"close":13.42,"volume":16207,"rsi_14":23.09,"sma_20":15.2,"sma_60":15.88,"sma_120":16.35},{"date":"2026-07-30","open":13.53,"high":13.65,"low":13.51,"close":13.58,"volume":68103,"rsi_14":31.63,"sma_20":15.15,"sma_60":15.85,"sma_120":16.29},{"date":"2026-07-31","open":13.71,"high":13.71,"low":13.49,"close":13.51,"volume":25383,"rsi_14":28.8,"sma_20":15.09,"sma_60":15.82,"sma_120":16.23},{"date":"2026-08-03","open":13.5,"high":13.56,"low":13.41,"close":13.54,"volume":24434,"rsi_14":26.49,"sma_20":15.02,"sma_60":15.78,"sma_120":16.08},{"date":"2026-08-04","open":13.63,"high":13.66,"low":13.59,"close":13.63,"volume":23778,"rsi_14":30.58,"sma_20":14.97,"sma_60":15.74,"sma_120":16.05},{"date":"2026-08-05","open":13.37,"high":13.64,"low":13.37,"close":13.6,"volume":12322,"rsi_14":33.83,"sma_20":14.92,"sma_60":15.7,"sma_120":16.01},{"date":"2026-08-06","open":13.55,"high":13.74,"low":13.55,"close":13.71,"volume":32701,"rsi_14":43.21,"sma_20":14.87,"sma_60":15.67,"sma_120":15.98},{"date":"2026-08-07","open":13.72,"high":13.73,"low":13.65,"close":13.71,"volume":27875,"rsi_14":37.75,"sma_20":14.81,"sma_60":15.63,"sma_120":15.95},{"date":"2026-08-10","open":13.72,"high":13.75,"low":13.62,"close":13.63,"volume":12210,"rsi_14":27.18,"sma_20":14.76,"sma_60":15.58,"sma_120":15.92},{"date":"2026-08-11","open":13.67,"high":13.71,"low":13.58,"close":13.7,"volume":16436},{"date":"2026-08-12","open":13.82,"high":13.9,"low":13.81,"close":13.86,"volume":17870,"rsi_14":33.33,"sma_20":14.67,"sma_60":15.51,"sma_120":15.86},{"date":"2026-08-13","open":13.88,"high":14.0,"low":13.88,"close":13.92,"volume":50751,"rsi_14":41.57,"sma_20":14.64,"sma_60":15.49,"sma_120":15.84},{"date":"2026-08-14","open":13.89,"high":14.04,"low":13.89,"close":14.01,"volume":13621,"rsi_14":42.75,"sma_20":14.62,"sma_60":15.46,"sma_120":15.82},{"date":"2026-08-17","open":14.0,"high":14.05,"low":13.97,"close":13.99,"volume":11695,"rsi_14":47.19,"sma_20":14.6,"sma_60":15.43,"sma_120":15.8},{"date":"2026-08-18","open":13.84,"high":13.85,"low":13.73,"close":13.83,"volume":25119,"rsi_14":43.24,"sma_20":14.56,"sma_60":15.39,"sma_120":15.77},{"date":"2026-08-19","open":13.83,"high":13.89,"low":13.58,"close":13.6,"volume":25705},{"date":"2026-08-20","open":13.65,"high":13.68,"low":13.54,"close":13.59,"volume":18748,"rsi_14":38.08,"sma_20":14.44,"sma_60":15.31,"sma_120":15.72},{"date":"2026-08-21","open":13.64,"high":13.64,"low":13.55,"close":13.62,"volume":38246,"rsi_14":32.13,"sma_20":14.39,"sma_60":15.26,"sma_120":15.7},{"date":"2026-08-24","open":13.6,"high":13.6,"low":13.4,"close":13.46,"volume":15379,"rsi_14":25.36,"sma_20":14.34,"sma_60":15.21,"sma_120":15.67},{"date":"2026-08-25","open":13.66,"high":13.73,"low":13.6,"close":13.7,"volume":16922,"rsi_14":35.46,"sma_20":14.31,"sma_60":15.17,"sma_120":15.65},{"date":"2026-08-26","open":13.71,"high":13.75,"low":13.68,"close":13.72,"volume":18854,"rsi_14":31.82,"sma_20":14.28,"sma_60":15.13,"sma_120":15.63},{"date":"2026-08-27","open":13.74,"high":13.76,"low":13.6,"close":13.73,"volume":30261,"rsi_14":36.53,"sma_20":14.24,"sma_60":15.09,"sma_120":15.61},{"date":"2026-08-28","open":13.72,"high":13.79,"low":13.7,"close":13.72,"volume":20961,"rsi_14":33.6,"sma_20":14.21,"sma_60":15.04,"sma_120":15.59},{"date":"2026-08-31","open":13.77,"high":13.8,"low":13.74,"close":13.8,"volume":19172},{"date":"2026-09-01","open":13.63,"high":13.66,"low":13.55,"close":13.64,"volume":21628,"rsi_14":24.19,"sma_20":14.14,"sma_60":14.96,"sma_120":15.55},{"date":"2026-09-02","open":13.59,"high":13.62,"low":13.5,"close":13.53,"volume":21759,"rsi_14":19.9,"sma_20":14.09,"sma_60":14.92,"sma_120":15.53},{"date":"2026-09-03","open":13.49,"high":13.57,"low":13.34,"close":13.52,"volume":57606,"rsi_14":21.36,"sma_20":14.04,"sma_60":14.88,"sma_120":15.51},{"date":"2026-09-04","open":13.41,"high":13.54,"low":13.3,"close":13.51,"volume":33197,"rsi_14":21.43,"sma_20":14.0,"sma_60":14.85,"sma_120":15.49},{"date":"2026-09-08","open":13.55,"high":13.62,"low":13.55,"close":13.59,"volume":20789,"rsi_14":27.81,"sma_20":13.96,"sma_60":14.81,"sma_120":15.47},{"date":"2026-09-09","open":13.59,"high":13.64,"low":13.59,"close":13.62,"volume":16362,"rsi_14":34.44,"sma_20":13.93,"sma_60":14.77,"sma_120":15.45},{"date":"2026-09-10","open":13.55,"high":13.59,"low":13.54,"close":13.55,"volume":33081,"rsi_14":33.18,"sma_20":13.88,"sma_60":14.73,"sma_120":15.43},{"date":"2026-09-11","open":13.38,"high":13.44,"low":13.33,"close":13.44,"volume":20023,"rsi_14":35.09,"sma_20":13.82,"sma_60":14.69,"sma_120":15.41},{"date":"2026-09-14","open":13.12,"high":13.3,"low":13.07,"close":13.22,"volume":19732},{"date":"2026-09-15","open":13.34,"high":13.45,"low":13.31,"close":13.34,"volume":11305,"rsi_14":26.98,"sma_20":13.7,"sma_60":14.61,"sma_120":15.37},{"date":"2026-09-16","open":13.53,"high":13.61,"low":13.43,"close":13.54,"volume":11749,"rsi_14":36.53,"sma_20":13.67,"sma_60":14.57,"sma_120":15.35},{"date":"2026-09-17","open":13.63,"high":13.8,"low":13.63,"close":13.75,"volume":25441,"rsi_14":44.18,"sma_20":13.65,"sma_60":14.54,"sma_120":15.33},{"date":"2026-09-18","open":13.54,"high":13.59,"low":13.53,"close":13.57,"volume":25987,"rsi_14":45.27,"sma_20":13.63,"sma_60":14.5,"sma_120":15.31},{"date":"2026-09-21","open":13.6,"high":13.67,"low":13.6,"close":13.64,"volume":23081,"rsi_14":45.1,"sma_20":13.62,"sma_60":14.46,"sma_120":15.3},{"date":"2026-09-22","open":13.65,"high":13.67,"low":13.63,"close":13.66,"volume":13796,"rsi_14":50.98,"sma_20":13.62,"sma_60":14.43,"sma_120":15.28},{"date":"2026-09-23","open":13.65,"high":13.67,"low":13.65,"close":13.65,"volume":29869,"rsi_14":54.66,"sma_20":13.61,"sma_60":14.4,"sma_120":15.27},{"date":"2026-09-24","open":13.61,"high":14.48,"low":13.61,"close":13.73,"volume":81207,"rsi_14":57.53,"sma_20":13.6,"sma_60":14.36,"sma_120":15.25},{"date":"2026-09-25","open":13.67,"high":13.67,"low":13.45,"close":13.54,"volume":74413,"rsi_14":50.94,"sma_20":13.58,"sma_60":14.32,"sma_120":15.24},{"date":"2026-09-28","open":12.98,"high":12.98,"low":12.79,"close":12.89,"volume":20700,"rsi_14":44.83,"sma_20":13.56,"sma_60":14.29,"sma_120":15.22},{"date":"2026-09-29","open":12.95,"high":13.03,"low":12.9,"close":12.91,"volume":16163},{"date":"2026-09-30","open":12.98,"high":13.01,"low":12.91,"close":13.01,"volume":13506,"rsi_14":49.52,"sma_20":13.54,"sma_60":14.22,"sma_120":15.18},{"date":"2026-10-01","open":13.03,"high":13.11,"low":12.96,"close":13.09,"volume":35297,"rsi_14":55.52,"sma_20":13.54,"sma_60":14.19,"sma_120":15.16},{"date":"2026-10-02","open":13.24,"high":13.3,"low":13.21,"close":13.3,"volume":34074,"rsi_14":65.02,"sma_20":13.55,"sma_60":14.15,"sma_120":15.14},{"date":"2026-10-05","open":13.25,"high":13.27,"low":13.22,"close":13.25,"volume":7301,"rsi_14":59.62,"sma_20":13.56,"sma_60":14.12,"sma_120":15.12},{"date":"2026-10-06","open":13.29,"high":13.35,"low":13.27,"close":13.32,"volume":8748,"rsi_14":55.58,"sma_20":13.56,"sma_60":14.1,"sma_120":15.1},{"date":"2026-10-07","open":13.27,"high":13.34,"low":13.27,"close":13.32,"volume":16804},{"date":"2026-10-08","open":13.29,"high":13.35,"low":13.1,"close":13.16,"volume":64648,"rsi_14":47.41,"sma_20":13.56,"sma_60":14.04,"sma_120":15.06},{"date":"2026-10-09","open":13.26,"high":13.26,"low":12.93,"close":12.96,"volume":14402,"rsi_14":30.86,"sma_20":13.55,"sma_60":14.0,"sma_120":15.04},{"date":"2026-10-12","open":12.86,"high":12.87,"low":12.77,"close":12.82,"volume":14104,"rsi_14":27.03,"sma_20":13.54,"sma_60":13.97,"sma_120":15.01},{"date":"2026-10-13","open":12.75,"high":12.88,"low":12.69,"close":12.88,"volume":22645,"rsi_14":29.86,"sma_20":13.52,"sma_60":13.94,"sma_120":14.99},{"date":"2026-10-14","open":12.79,"high":12.79,"low":12.65,"close":12.67,"volume":14107,"rsi_14":22.79,"sma_20":13.49,"sma_60":13.9,"sma_120":14.96},{"date":"2026-10-15","open":12.44,"high":12.63,"low":12.03,"close":12.59,"volume":62304,"rsi_14":24.43,"sma_20":13.44,"sma_60":13.86,"sma_120":14.93},{"date":"2026-10-16","open":12.53,"high":12.53,"low":12.39,"close":12.39,"volume":24223,"rsi_14":21.09,"sma_20":13.38,"sma_60":13.82,"sma_120":14.9},{"date":"2026-10-19","open":12.48,"high":12.55,"low":12.44,"close":12.44,"volume":13263,"rsi_14":22.46,"sma_20":13.32,"sma_60":13.78,"sma_120":14.87},{"date":"2026-10-20","open":12.38,"high":12.5,"low":12.36,"close":12.4,"volume":7837,"rsi_14":17.25,"sma_20":13.25,"sma_60":13.74,"sma_120":14.84},{"date":"2026-10-21","open":12.49,"high":12.63,"low":12.44,"close":12.59,"volume":20274,"rsi_14":22.34,"sma_20":13.2,"sma_60":13.71,"sma_120":14.81},{"date":"2026-10-22","open":12.42,"high":12.42,"low":12.24,"close":12.26,"volume":34095,"rsi_14":17.38,"sma_20":13.13,"sma_60":13.67,"sma_120":14.77},{"date":"2026-10-23","open":12.26,"high":12.26,"low":12.2,"close":12.2,"volume":0,"rsi_14":17.38,"sma_20":13.13,"sma_60":13.67,"sma_120":14.77}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Graniteshares YieldBOOST AMD ETF","phase":"above-fold","symbol_resolved":true}