{"status":"ok","report":{"price_analysis":{"current":0.0079,"change_1d":6.8,"change_7d":-2.6,"change_30d":-26.0,"high_30d":0.0117,"low_30d":0.0065,"position_in_range":27.0,"support":0.00702,"resistance":0.01118},"summary":"Anghami Inc.(ANGHW)은 None 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 +12.1%, 30일 -26.0%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"매출 1123.84만, 영업이익 -237.23만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":-4.9005223953628105,"revenue":11238364.0,"operating_income":-2372253.0,"net_income":-1929619.0,"market_cap":null,"profit_margin":-17.17,"roa":-9.91,"operating_margin":-21.11,"gross_margin":32.22,"debt_ratio":null,"total_assets":19464773.0,"total_equity":-12923356.0,"total_debt":170897.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 38.5로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 32%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 38","rsi_14":38.46153846153846,"macd":-0.0003843177640230188,"macd_signal":-0.00029991058866803545,"sma_20":0.00794,"sma_60":0.008216666666666667,"bb_upper":0.009411597771131772,"bb_lower":0.006468402228868226,"atr_14":0.0008642857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -5) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -5원"}]},"growth":{"grade":"C","percentile":54,"summary":"매출 +0.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"},{"name":"영업이익 성장률","value":3.0,"unit":"%","percentile":57,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":-21.11,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-17.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-9.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":29,"summary":"RSI 38","metrics":[{"name":"RSI (14)","value":38.5,"unit":"","percentile":38,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-26.0,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":14,"summary":"유동비율 0.5x","metrics":[{"name":"유동비율","value":0.47,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"FCF 커버리지","value":-6.71,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -5) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +0.0%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 38"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-9.91,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":32.22,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-21.11,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-17.17,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:57.569845+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2024Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-4.9005223953628105,"revenue":11238364.0,"operating_income":-2372253.0,"net_income":-1929619.0,"market_cap":null,"profit_margin":-0.17169927936130205,"operating_margin":-0.21108526116434742,"roa":-0.09913390718710154,"gross_margin":0.32224370023964344,"total_equity":-12923356.0,"total_assets":19464773.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-4.9005223953628105,"revenue":11238364.0,"operating_income":-2446500.0,"net_income":-1929619.0,"market_cap":null,"profit_margin":-0.17169927936130205,"operating_margin":-0.21769182774289925,"roa":-0.09913390718710154,"gross_margin":0.32224370023964344,"total_equity":-12923356.0,"total_assets":19464773.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-15.1795259514236,"revenue":9451856.0,"operating_income":-4832404.0,"net_income":-5977057.0,"market_cap":null,"profit_margin":-0.6323686057002984,"operating_margin":-0.5112650890999609,"roa":-0.2921760287814841,"gross_margin":0.16128652404353178,"total_equity":-17217612.0,"total_assets":20457041.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-15.1795259514236,"revenue":9451856.0,"operating_income":-4832404.0,"net_income":-5977057.0,"market_cap":null,"profit_margin":-0.6323686057002984,"operating_margin":-0.5112650890999609,"roa":-0.2921760287814841,"gross_margin":0.16128652404353178,"total_equity":-17217612.0,"total_assets":20457041.0}],"current_price":0.0079,"change_pct":6.76,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-08-21","close":0.3},{"date":"2020-08-24","close":0.3},{"date":"2020-08-25","close":0.3},{"date":"2020-08-26","close":0.25},{"date":"2020-08-27","close":0.21},{"date":"2020-08-28","close":0.25},{"date":"2020-08-31","close":0.2299},{"date":"2020-09-01","close":0.2235},{"date":"2020-09-02","close":0.29},{"date":"2020-09-03","close":0.27},{"date":"2020-09-04","close":0.2925},{"date":"2020-09-08","close":0.22},{"date":"2020-09-09","close":0.2876},{"date":"2020-09-10","close":0.28},{"date":"2020-09-11","close":0.28},{"date":"2020-09-14","close":0.295},{"date":"2020-09-15","close":0.27},{"date":"2020-09-16","close":0.27},{"date":"2020-09-17","close":0.28},{"date":"2020-09-18","close":0.3},{"date":"2020-09-21","close":0.31},{"date":"2020-09-22","close":0.3001},{"date":"2020-09-23","close":0.305},{"date":"2020-09-24","close":0.2351},{"date":"2020-09-25","close":0.33},{"date":"2020-09-28","close":0.31},{"date":"2020-09-29","close":0.2625},{"date":"2020-09-30","close":0.252},{"date":"2020-10-01","close":0.2701},{"date":"2020-10-02","close":0.28},{"date":"2020-10-05","close":0.266},{"date":"2020-10-06","close":0.275},{"date":"2020-10-07","close":0.3},{"date":"2020-10-08","close":0.3},{"date":"2020-10-09","close":0.28},{"date":"2020-10-12","close":0.329},{"date":"2020-10-13","close":0.3},{"date":"2020-10-14","close":0.3},{"date":"2020-10-15","close":0.32},{"date":"2020-10-16","close":0.31},{"date":"2020-10-19","close":0.29},{"date":"2020-10-20","close":0.295},{"date":"2020-10-21","close":0.295},{"date":"2020-10-22","close":0.31},{"date":"2020-10-23","close":0.322},{"date":"2020-10-26","close":0.2975},{"date":"2020-10-27","close":0.33},{"date":"2020-10-28","close":0.28},{"date":"2020-10-29","close":0.3},{"date":"2020-10-30","close":0.2937},{"date":"2020-11-02","close":0.283},{"date":"2020-11-03","close":0.3},{"date":"2020-11-04","close":0.2666},{"date":"2020-11-05","close":0.2885},{"date":"2020-11-06","close":0.2838},{"date":"2020-11-09","close":0.2737},{"date":"2020-11-10","close":0.3},{"date":"2020-11-11","close":0.2808},{"date":"2020-11-12","close":0.3089},{"date":"2020-11-13","close":0.2702},{"date":"2020-11-16","close":0.2708},{"date":"2020-11-17","close":0.2869},{"date":"2020-11-18","close":0.2975},{"date":"2020-11-19","close":0.3494},{"date":"2020-11-20","close":0.35},{"date":"2020-11-23","close":0.3701},{"date":"2020-11-24","close":0.46},{"date":"2020-11-25","close":0.4799},{"date":"2020-11-27","close":0.48},{"date":"2020-11-30","close":0.46},{"date":"2020-12-01","close":0.4682},{"date":"2020-12-02","close":0.41},{"date":"2020-12-03","close":0.5},{"date":"2020-12-04","close":0.5226},{"date":"2020-12-07","close":0.63},{"date":"2020-12-08","close":0.64},{"date":"2020-12-09","close":0.6},{"date":"2020-12-10","close":0.58},{"date":"2020-12-11","close":0.5998},{"date":"2020-12-14","close":0.8344},{"date":"2020-12-15","close":0.72},{"date":"2020-12-16","close":0.68},{"date":"2020-12-17","close":0.655},{"date":"2020-12-18","close":0.675},{"date":"2020-12-21","close":0.63},{"date":"2020-12-22","close":0.6849},{"date":"2020-12-23","close":0.7575},{"date":"2020-12-24","close":0.7988},{"date":"2020-12-28","close":0.8},{"date":"2020-12-29","close":0.77},{"date":"2020-12-30","close":0.8},{"date":"2020-12-31","close":0.8599},{"date":"2021-01-04","close":0.79},{"date":"2021-01-05","close":0.79},{"date":"2021-01-06","close":0.8},{"date":"2021-01-07","close":0.71},{"date":"2021-01-08","close":0.73},{"date":"2021-01-11","close":0.74},{"date":"2021-01-12","close":1.0},{"date":"2021-01-13","close":1.04},{"date":"2021-01-14","close":1.09},{"date":"2021-01-15","close":0.9899},{"date":"2021-01-19","close":0.96},{"date":"2021-01-20","close":1.0},{"date":"2021-01-21","close":1.04},{"date":"2021-01-22","close":0.99},{"date":"2021-01-25","close":1.0},{"date":"2021-01-26","close":0.9549},{"date":"2021-01-27","close":0.83},{"date":"2021-01-28","close":0.81},{"date":"2021-01-29","close":0.7699},{"date":"2021-02-01","close":0.85},{"date":"2021-02-02","close":0.915},{"date":"2021-02-03","close":1.0},{"date":"2021-02-04","close":0.95},{"date":"2021-02-05","close":0.9901},{"date":"2021-02-08","close":0.99},{"date":"2021-02-09","close":0.98},{"date":"2021-02-10","close":0.9699},{"date":"2021-02-11","close":1.03},{"date":"2021-02-12","close":1.015},{"date":"2021-02-16","close":0.9865},{"date":"2021-02-17","close":1.1},{"date":"2021-02-18","close":1.14},{"date":"2021-02-19","close":1.13},{"date":"2021-02-22","close":1.1},{"date":"2021-02-23","close":0.99},{"date":"2021-02-24","close":1.0005},{"date":"2021-02-25","close":0.97},{"date":"2021-02-26","close":0.9725},{"date":"2021-03-01","close":1.04},{"date":"2021-03-02","close":1.04},{"date":"2021-03-03","close":0.8},{"date":"2021-03-04","close":0.711},{"date":"2021-03-05","close":0.77},{"date":"2021-03-08","close":0.7329},{"date":"2021-03-09","close":0.74},{"date":"2021-03-10","close":0.79},{"date":"2021-03-11","close":0.8},{"date":"2021-03-12","close":0.77},{"date":"2021-03-15","close":0.81},{"date":"2021-03-16","close":0.7111},{"date":"2021-03-17","close":0.679},{"date":"2021-03-18","close":0.59},{"date":"2021-03-19","close":0.6799},{"date":"2021-03-22","close":0.6666},{"date":"2021-03-23","close":0.65},{"date":"2021-03-24","close":0.56},{"date":"2021-03-25","close":0.59},{"date":"2021-03-26","close":0.65},{"date":"2021-03-29","close":0.64},{"date":"2021-03-30","close":0.59},{"date":"2021-03-31","close":0.62},{"date":"2021-04-01","close":0.6586},{"date":"2021-04-05","close":0.6674},{"date":"2021-04-06","close":0.645},{"date":"2021-04-07","close":0.6495},{"date":"2021-04-08","close":0.63},{"date":"2021-04-09","close":0.6003},{"date":"2021-04-12","close":0.6},{"date":"2021-04-13","close":0.5999},{"date":"2021-04-14","close":0.603},{"date":"2021-04-15","close":0.56},{"date":"2021-04-16","close":0.53},{"date":"2021-04-19","close":0.47},{"date":"2021-04-20","close":0.5001},{"date":"2021-04-21","close":0.5162},{"date":"2021-04-22","close":0.55},{"date":"2021-04-23","close":0.58},{"date":"2021-04-26","close":0.58},{"date":"2021-04-27","close":0.58},{"date":"2021-04-28","close":0.5303},{"date":"2021-04-29","close":0.5776},{"date":"2021-04-30","close":0.6},{"date":"2021-05-03","close":0.6299},{"date":"2021-05-04","close":0.739},{"date":"2021-05-05","close":0.78},{"date":"2021-05-06","close":0.85},{"date":"2021-05-07","close":0.9},{"date":"2021-05-10","close":0.8795},{"date":"2021-05-11","close":0.87},{"date":"2021-05-12","close":0.8551},{"date":"2021-05-13","close":0.86},{"date":"2021-05-14","close":0.88},{"date":"2021-05-17","close":0.8799},{"date":"2021-05-18","close":0.88},{"date":"2021-05-19","close":0.9399},{"date":"2021-05-20","close":0.9399},{"date":"2021-05-21","close":0.9449},{"date":"2021-05-24","close":0.9493},{"date":"2021-05-25","close":0.9299},{"date":"2021-05-26","close":0.9299},{"date":"2021-05-27","close":0.939},{"date":"2021-05-28","close":0.895},{"date":"2021-06-01","close":0.9898},{"date":"2021-06-02","close":0.9405},{"date":"2021-06-03","close":1.01},{"date":"2021-06-04","close":1.04},{"date":"2021-06-07","close":1.05},{"date":"2021-06-08","close":1.06},{"date":"2021-06-09","close":1.09},{"date":"2021-06-10","close":1.1},{"date":"2021-06-11","close":1.13},{"date":"2021-06-14","close":1.17},{"date":"2021-06-15","close":1.2001},{"date":"2021-06-16","close":1.18},{"date":"2021-06-17","close":1.18},{"date":"2021-06-18","close":1.19},{"date":"2021-06-21","close":1.19},{"date":"2021-06-22","close":1.19},{"date":"2021-06-23","close":1.15},{"date":"2021-06-24","close":1.1035},{"date":"2021-06-25","close":1.15},{"date":"2021-06-28","close":1.19},{"date":"2021-06-29","close":1.13},{"date":"2021-06-30","close":1.1433},{"date":"2021-07-01","close":1.19},{"date":"2021-07-02","close":1.145},{"date":"2021-07-06","close":1.15},{"date":"2021-07-07","close":1.16},{"date":"2021-07-08","close":1.17},{"date":"2021-07-09","close":1.18},{"date":"2021-07-12","close":1.18},{"date":"2021-07-13","close":1.1801},{"date":"2021-07-14","close":1.2},{"date":"2021-07-15","close":1.19},{"date":"2021-07-16","close":1.17},{"date":"2021-07-19","close":1.23},{"date":"2021-07-20","close":1.18},{"date":"2021-07-21","close":1.19},{"date":"2021-07-22","close":1.18},{"date":"2021-07-23","close":1.2},{"date":"2021-07-26","close":1.2},{"date":"2021-07-27","close":1.21},{"date":"2021-07-28","close":1.16},{"date":"2021-07-29","close":1.19},{"date":"2021-07-30","close":1.2},{"date":"2021-08-02","close":1.02},{"date":"2021-08-03","close":1.05},{"date":"2021-08-04","close":1.04},{"date":"2021-08-05","close":0.9901},{"date":"2021-08-06","close":1.12},{"date":"2021-08-09","close":1.07},{"date":"2021-08-10","close":1.1},{"date":"2021-08-11","close":1.07},{"date":"2021-08-12","close":1.0899},{"date":"2021-08-13","close":1.09},{"date":"2021-08-16","close":1.04},{"date":"2021-08-17","close":0.95},{"date":"2021-08-18","close":0.99},{"date":"2021-08-19","close":0.9312},{"date":"2021-08-20","close":0.92},{"date":"2021-08-23","close":0.8},{"date":"2021-08-24","close":0.86},{"date":"2021-08-25","close":0.86},{"date":"2021-08-26","close":0.9282},{"date":"2021-08-27","close":0.8201},{"date":"2021-08-30","close":0.794},{"date":"2021-08-31","close":0.8},{"date":"2021-09-01","close":0.8},{"date":"2021-09-02","close":0.77},{"date":"2021-09-03","close":0.7849},{"date":"2021-09-07","close":0.78},{"date":"2021-09-08","close":0.75},{"date":"2021-09-09","close":0.7358},{"date":"2021-09-10","close":0.7401},{"date":"2021-09-13","close":0.68},{"date":"2021-09-14","close":0.6993},{"date":"2021-09-15","close":0.7298},{"date":"2021-09-16","close":0.7005},{"date":"2021-09-17","close":0.71},{"date":"2021-09-20","close":0.796},{"date":"2021-09-21","close":0.774},{"date":"2021-09-22","close":0.7258},{"date":"2021-09-23","close":0.7501},{"date":"2021-09-24","close":0.8},{"date":"2021-09-27","close":0.76},{"date":"2021-09-28","close":0.7307},{"date":"2021-09-29","close":0.7201},{"date":"2021-09-30","close":0.6991},{"date":"2021-10-01","close":0.6898},{"date":"2021-10-04","close":0.6503},{"date":"2021-10-05","close":0.6505},{"date":"2021-10-06","close":0.6602},{"date":"2021-10-07","close":0.66},{"date":"2021-10-08","close":0.67},{"date":"2021-10-11","close":0.6594},{"date":"2021-10-12","close":0.65},{"date":"2021-10-13","close":0.68},{"date":"2021-10-14","close":0.66},{"date":"2021-10-15","close":0.67},{"date":"2021-10-18","close":0.7153},{"date":"2021-10-19","close":0.74},{"date":"2021-10-20","close":0.74},{"date":"2021-10-21","close":0.779},{"date":"2021-10-22","close":0.78},{"date":"2021-10-25","close":0.7999},{"date":"2021-10-26","close":0.82},{"date":"2021-10-27","close":0.82},{"date":"2021-10-28","close":0.821},{"date":"2021-10-29","close":0.8304},{"date":"2021-11-01","close":0.9199},{"date":"2021-11-02","close":0.9204},{"date":"2021-11-03","close":0.91},{"date":"2021-11-04","close":0.93},{"date":"2021-11-05","close":0.935},{"date":"2021-11-08","close":0.9},{"date":"2021-11-09","close":0.9},{"date":"2021-11-10","close":0.9197},{"date":"2021-11-11","close":0.9088},{"date":"2021-11-12","close":0.8999},{"date":"2021-11-15","close":0.942},{"date":"2021-11-16","close":0.9083},{"date":"2021-11-17","close":0.92},{"date":"2021-11-18","close":0.9},{"date":"2021-11-19","close":0.8977},{"date":"2021-11-22","close":0.93},{"date":"2021-11-23","close":0.9},{"date":"2021-11-24","close":0.9},{"date":"2021-11-26","close":0.84},{"date":"2021-11-29","close":0.9},{"date":"2021-11-30","close":0.84},{"date":"2021-12-01","close":0.8249},{"date":"2021-12-02","close":0.82},{"date":"2021-12-03","close":0.7999},{"date":"2021-12-06","close":0.7589},{"date":"2021-12-07","close":0.82},{"date":"2021-12-08","close":0.7995},{"date":"2021-12-09","close":0.71},{"date":"2021-12-10","close":0.7202},{"date":"2021-12-13","close":0.7599},{"date":"2021-12-14","close":0.72},{"date":"2021-12-15","close":0.6832},{"date":"2021-12-16","close":0.72},{"date":"2021-12-17","close":0.6901},{"date":"2021-12-20","close":0.63},{"date":"2021-12-21","close":0.6212},{"date":"2021-12-22","close":0.66},{"date":"2021-12-23","close":0.632},{"date":"2021-12-27","close":0.6499},{"date":"2021-12-28","close":0.65},{"date":"2021-12-29","close":0.6799},{"date":"2021-12-30","close":0.7},{"date":"2021-12-31","close":0.67},{"date":"2022-01-03","close":0.6461},{"date":"2022-01-04","close":0.63},{"date":"2022-01-05","close":0.6202},{"date":"2022-01-06","close":0.6},{"date":"2022-01-07","close":0.5948},{"date":"2022-01-10","close":0.595},{"date":"2022-01-11","close":0.55},{"date":"2022-01-12","close":0.559},{"date":"2022-01-13","close":0.5203},{"date":"2022-01-14","close":0.4046},{"date":"2022-01-18","close":0.4297},{"date":"2022-01-19","close":0.4501},{"date":"2022-01-20","close":0.48},{"date":"2022-01-21","close":0.4686},{"date":"2022-01-24","close":0.4209},{"date":"2022-01-25","close":0.5402},{"date":"2022-01-26","close":0.5201},{"date":"2022-01-27","close":0.4451},{"date":"2022-01-28","close":0.3},{"date":"2022-01-31","close":0.3},{"date":"2022-02-01","close":0.33},{"date":"2022-02-02","close":0.3446},{"date":"2022-02-03","close":0.3801},{"date":"2022-02-04","close":0.47},{"date":"2022-02-07","close":1.0},{"date":"2022-02-08","close":0.6301},{"date":"2022-02-09","close":0.6233},{"date":"2022-02-10","close":0.7},{"date":"2022-02-11","close":0.7197},{"date":"2022-02-14","close":0.6499},{"date":"2022-02-15","close":0.6002},{"date":"2022-02-16","close":0.621},{"date":"2022-02-17","close":0.95},{"date":"2022-02-18","close":0.8},{"date":"2022-02-22","close":0.7},{"date":"2022-02-23","close":0.67},{"date":"2022-02-24","close":0.6212},{"date":"2022-02-25","close":0.77},{"date":"2022-02-28","close":0.77},{"date":"2022-03-01","close":0.8601},{"date":"2022-03-02","close":0.8899},{"date":"2022-03-03","close":0.9619},{"date":"2022-03-04","close":0.8836},{"date":"2022-03-07","close":0.6794},{"date":"2022-03-08","close":0.7238},{"date":"2022-03-09","close":0.7045},{"date":"2022-03-10","close":0.63},{"date":"2022-03-11","close":0.63},{"date":"2022-03-14","close":0.6175},{"date":"2022-03-15","close":0.5891},{"date":"2022-03-16","close":0.591},{"date":"2022-03-17","close":0.5932},{"date":"2022-03-18","close":0.6461},{"date":"2022-03-21","close":0.6151},{"date":"2022-03-22","close":0.6253},{"date":"2022-03-23","close":0.6284},{"date":"2022-03-24","close":0.6442},{"date":"2022-03-25","close":0.6},{"date":"2022-03-28","close":0.6001},{"date":"2022-03-29","close":0.61},{"date":"2022-03-30","close":0.608},{"date":"2022-03-31","close":0.5947},{"date":"2022-04-01","close":0.5606},{"date":"2022-04-04","close":0.55},{"date":"2022-04-05","close":0.7006},{"date":"2022-04-06","close":0.634},{"date":"2022-04-07","close":0.6328},{"date":"2022-04-08","close":0.5938},{"date":"2022-04-11","close":0.59},{"date":"2022-04-12","close":0.5251},{"date":"2022-04-13","close":0.5594},{"date":"2022-04-14","close":0.52},{"date":"2022-04-18","close":0.6005},{"date":"2022-04-19","close":0.5781},{"date":"2022-04-20","close":0.5802},{"date":"2022-04-21","close":0.5248},{"date":"2022-04-22","close":0.53},{"date":"2022-04-25","close":0.5288},{"date":"2022-04-26","close":0.53},{"date":"2022-04-27","close":0.4715},{"date":"2022-04-28","close":0.475},{"date":"2022-04-29","close":0.4751},{"date":"2022-05-02","close":0.4998},{"date":"2022-05-03","close":0.475},{"date":"2022-05-04","close":0.475},{"date":"2022-05-05","close":0.4766},{"date":"2022-05-06","close":0.4},{"date":"2022-05-09","close":0.3491},{"date":"2022-05-10","close":0.35},{"date":"2022-05-11","close":0.2891},{"date":"2022-05-12","close":0.3201},{"date":"2022-05-13","close":0.38},{"date":"2022-05-16","close":0.38},{"date":"2022-05-17","close":0.3476},{"date":"2022-05-18","close":0.3344},{"date":"2022-05-19","close":0.3089},{"date":"2022-05-20","close":0.3811},{"date":"2022-05-23","close":0.37},{"date":"2022-05-24","close":0.325},{"date":"2022-05-25","close":0.3251},{"date":"2022-05-26","close":0.3452},{"date":"2022-05-27","close":0.395},{"date":"2022-05-31","close":0.395},{"date":"2022-06-01","close":0.37},{"date":"2022-06-02","close":0.37},{"date":"2022-06-03","close":0.3301},{"date":"2022-06-06","close":0.3999},{"date":"2022-06-07","close":0.3999},{"date":"2022-06-08","close":0.3898},{"date":"2022-06-09","close":0.3755},{"date":"2022-06-10","close":0.396},{"date":"2022-06-13","close":0.325},{"date":"2022-06-14","close":0.325},{"date":"2022-06-15","close":0.33},{"date":"2022-06-16","close":0.32},{"date":"2022-06-17","close":0.3102},{"date":"2022-06-21","close":0.3958},{"date":"2022-06-22","close":0.43},{"date":"2022-06-23","close":0.43},{"date":"2022-06-24","close":0.4},{"date":"2022-06-27","close":0.3201},{"date":"2022-06-28","close":0.33},{"date":"2022-06-29","close":0.2742},{"date":"2022-06-30","close":0.2612},{"date":"2022-07-01","close":0.261},{"date":"2022-07-05","close":0.261},{"date":"2022-07-06","close":0.27},{"date":"2022-07-07","close":0.28},{"date":"2022-07-08","close":0.265},{"date":"2022-07-11","close":0.26},{"date":"2022-07-12","close":0.2019},{"date":"2022-07-13","close":0.269},{"date":"2022-07-14","close":0.203},{"date":"2022-07-15","close":0.19},{"date":"2022-07-18","close":0.19},{"date":"2022-07-19","close":0.1935},{"date":"2022-07-20","close":0.1935},{"date":"2022-07-21","close":0.2299},{"date":"2022-07-22","close":0.19},{"date":"2022-07-25","close":0.1901},{"date":"2022-07-26","close":0.195},{"date":"2022-07-27","close":0.218},{"date":"2022-07-28","close":0.2},{"date":"2022-07-29","close":0.1951},{"date":"2022-08-01","close":0.195},{"date":"2022-08-02","close":0.2084},{"date":"2022-08-03","close":0.2398},{"date":"2022-08-04","close":0.2398},{"date":"2022-08-05","close":0.205},{"date":"2022-08-08","close":0.205},{"date":"2022-08-09","close":0.2102},{"date":"2022-08-10","close":0.1628},{"date":"2022-08-11","close":0.2004},{"date":"2022-08-12","close":0.188},{"date":"2022-08-15","close":0.1999},{"date":"2022-08-16","close":0.1975},{"date":"2022-08-17","close":0.2099},{"date":"2022-08-18","close":0.2124},{"date":"2022-08-19","close":0.2299},{"date":"2022-08-22","close":0.2299},{"date":"2022-08-23","close":0.2299},{"date":"2022-08-24","close":0.2776},{"date":"2022-08-25","close":0.1871},{"date":"2022-08-26","close":0.1606},{"date":"2022-08-29","close":0.1606},{"date":"2022-08-30","close":0.1669},{"date":"2022-08-31","close":0.1669},{"date":"2022-09-01","close":0.1669},{"date":"2022-09-02","close":0.1669},{"date":"2022-09-06","close":0.1669},{"date":"2022-09-07","close":0.1995},{"date":"2022-09-08","close":0.1995},{"date":"2022-09-09","close":0.1612},{"date":"2022-09-12","close":0.2045},{"date":"2022-09-13","close":0.2099},{"date":"2022-09-14","close":0.2099},{"date":"2022-09-15","close":0.2099},{"date":"2022-09-16","close":0.1538},{"date":"2022-09-19","close":0.15},{"date":"2022-09-20","close":0.1201},{"date":"2022-09-21","close":0.1201},{"date":"2022-09-22","close":0.1496},{"date":"2022-09-23","close":0.1206},{"date":"2022-09-26","close":0.12},{"date":"2022-09-27","close":0.14},{"date":"2022-09-28","close":0.15},{"date":"2022-09-29","close":0.1677},{"date":"2022-09-30","close":0.1677},{"date":"2022-10-03","close":0.1677},{"date":"2022-10-04","close":0.1659},{"date":"2022-10-05","close":0.1659},{"date":"2022-10-06","close":0.1407},{"date":"2022-10-07","close":0.1407},{"date":"2022-10-10","close":0.1407},{"date":"2022-10-11","close":0.1407},{"date":"2022-10-12","close":0.1001},{"date":"2022-10-13","close":0.1135},{"date":"2022-10-14","close":0.1135},{"date":"2022-10-17","close":0.1036},{"date":"2022-10-18","close":0.13},{"date":"2022-10-19","close":0.13},{"date":"2022-10-20","close":0.13},{"date":"2022-10-21","close":0.13},{"date":"2022-10-24","close":0.13},{"date":"2022-10-25","close":0.13},{"date":"2022-10-26","close":0.13},{"date":"2022-10-27","close":0.13},{"date":"2022-10-28","close":0.13},{"date":"2022-10-31","close":0.1581},{"date":"2022-11-01","close":0.0755},{"date":"2022-11-02","close":0.1275},{"date":"2022-11-03","close":0.1},{"date":"2022-11-04","close":0.1},{"date":"2022-11-07","close":0.1099},{"date":"2022-11-08","close":0.1658},{"date":"2022-11-09","close":0.1658},{"date":"2022-11-10","close":0.1489},{"date":"2022-11-11","close":0.0998},{"date":"2022-11-14","close":0.1139},{"date":"2022-11-15","close":0.1139},{"date":"2022-11-16","close":0.1176},{"date":"2022-11-17","close":0.1499},{"date":"2022-11-18","close":0.1323},{"date":"2022-11-21","close":0.13},{"date":"2022-11-22","close":0.13},{"date":"2022-11-23","close":0.1012},{"date":"2022-11-25","close":0.1299},{"date":"2022-11-28","close":0.09},{"date":"2022-11-29","close":0.0968},{"date":"2022-11-30","close":0.0959},{"date":"2022-12-01","close":0.13},{"date":"2022-12-02","close":0.13},{"date":"2022-12-05","close":0.1175},{"date":"2022-12-06","close":0.0797},{"date":"2022-12-07","close":0.0797},{"date":"2022-12-08","close":0.0772},{"date":"2022-12-09","close":0.071},{"date":"2022-12-12","close":0.0712},{"date":"2022-12-13","close":0.0806},{"date":"2022-12-14","close":0.0806},{"date":"2022-12-15","close":0.0806},{"date":"2022-12-16","close":0.1099},{"date":"2022-12-19","close":0.0704},{"date":"2022-12-20","close":0.0704},{"date":"2022-12-21","close":0.0704},{"date":"2022-12-22","close":0.0603},{"date":"2022-12-23","close":0.05},{"date":"2022-12-27","close":0.0482},{"date":"2022-12-28","close":0.0371},{"date":"2022-12-29","close":0.0313},{"date":"2022-12-30","close":0.0261},{"date":"2023-01-03","close":0.0443},{"date":"2023-01-04","close":0.0505},{"date":"2023-01-05","close":0.0578},{"date":"2023-01-06","close":0.059},{"date":"2023-01-09","close":0.07},{"date":"2023-01-10","close":0.0698},{"date":"2023-01-11","close":0.0513},{"date":"2023-01-12","close":0.0519},{"date":"2023-01-13","close":0.0519},{"date":"2023-01-17","close":0.0561},{"date":"2023-01-18","close":0.0561},{"date":"2023-01-19","close":0.0688},{"date":"2023-01-20","close":0.0693},{"date":"2023-01-23","close":0.0588},{"date":"2023-01-24","close":0.0588},{"date":"2023-01-25","close":0.0588},{"date":"2023-01-26","close":0.059},{"date":"2023-01-27","close":0.059},{"date":"2023-01-30","close":0.0633},{"date":"2023-01-31","close":0.0406},{"date":"2023-02-01","close":0.05},{"date":"2023-02-02","close":0.05},{"date":"2023-02-03","close":0.0501},{"date":"2023-02-06","close":0.0604},{"date":"2023-02-07","close":0.08},{"date":"2023-02-08","close":0.0814},{"date":"2023-02-09","close":0.0815},{"date":"2023-02-10","close":0.0781},{"date":"2023-02-13","close":0.0781},{"date":"2023-02-14","close":0.1},{"date":"2023-02-15","close":0.0899},{"date":"2023-02-16","close":0.0854},{"date":"2023-02-17","close":0.0499},{"date":"2023-02-21","close":0.0516},{"date":"2023-02-22","close":0.0516},{"date":"2023-02-23","close":0.0899},{"date":"2023-02-24","close":0.0899},{"date":"2023-02-27","close":0.0775},{"date":"2023-02-28","close":0.0775},{"date":"2023-03-01","close":0.0775},{"date":"2023-03-02","close":0.0775},{"date":"2023-03-03","close":0.0637},{"date":"2023-03-06","close":0.0637},{"date":"2023-03-07","close":0.105},{"date":"2023-03-08","close":0.0621},{"date":"2023-03-09","close":0.0828},{"date":"2023-03-10","close":0.0828},{"date":"2023-03-13","close":0.0828},{"date":"2023-03-14","close":0.0828},{"date":"2023-03-15","close":0.0828},{"date":"2023-03-16","close":0.0828},{"date":"2023-03-17","close":0.0828},{"date":"2023-03-20","close":0.0828},{"date":"2023-03-21","close":0.0828},{"date":"2023-03-22","close":0.0828},{"date":"2023-03-23","close":0.0828},{"date":"2023-03-24","close":0.0828},{"date":"2023-03-27","close":0.0828},{"date":"2023-03-28","close":0.0656},{"date":"2023-03-29","close":0.0777},{"date":"2023-03-30","close":0.0777},{"date":"2023-03-31","close":0.0777},{"date":"2023-04-03","close":0.0777},{"date":"2023-04-04","close":0.0777},{"date":"2023-04-05","close":0.0777},{"date":"2023-04-06","close":0.0999},{"date":"2023-04-10","close":0.1},{"date":"2023-04-11","close":0.1},{"date":"2023-04-12","close":0.1},{"date":"2023-04-13","close":0.099},{"date":"2023-04-14","close":0.1},{"date":"2023-04-17","close":0.0845},{"date":"2023-04-18","close":0.0845},{"date":"2023-04-19","close":0.0845},{"date":"2023-04-20","close":0.0845},{"date":"2023-04-21","close":0.1},{"date":"2023-04-24","close":0.1},{"date":"2023-04-25","close":0.1},{"date":"2023-04-26","close":0.1},{"date":"2023-04-27","close":0.09},{"date":"2023-04-28","close":0.09},{"date":"2023-05-01","close":0.09},{"date":"2023-05-02","close":0.08},{"date":"2023-05-03","close":0.0507},{"date":"2023-05-04","close":0.07},{"date":"2023-05-05","close":0.0874},{"date":"2023-05-08","close":0.0853},{"date":"2023-05-09","close":0.06},{"date":"2023-05-10","close":0.06},{"date":"2023-05-11","close":0.0602},{"date":"2023-05-12","close":0.067},{"date":"2023-05-15","close":0.0511},{"date":"2023-05-16","close":0.0512},{"date":"2023-05-17","close":0.0536},{"date":"2023-05-18","close":0.0536},{"date":"2023-05-19","close":0.089},{"date":"2023-05-22","close":0.0562},{"date":"2023-05-23","close":0.0689},{"date":"2023-05-24","close":0.0617},{"date":"2023-05-25","close":0.0617},{"date":"2023-05-26","close":0.0647},{"date":"2023-05-30","close":0.046},{"date":"2023-05-31","close":0.0599},{"date":"2023-06-01","close":0.0595},{"date":"2023-06-02","close":0.0501},{"date":"2023-06-05","close":0.0637},{"date":"2023-06-06","close":0.05},{"date":"2023-06-07","close":0.045},{"date":"2023-06-08","close":0.04},{"date":"2023-06-09","close":0.035},{"date":"2023-06-12","close":0.035},{"date":"2023-06-13","close":0.0301},{"date":"2023-06-14","close":0.03},{"date":"2023-06-15","close":0.0323},{"date":"2023-06-16","close":0.0399},{"date":"2023-06-20","close":0.0399},{"date":"2023-06-21","close":0.0393},{"date":"2023-06-22","close":0.0417},{"date":"2023-06-23","close":0.0417},{"date":"2023-06-26","close":0.0399},{"date":"2023-06-27","close":0.0425},{"date":"2023-06-28","close":0.0477},{"date":"2023-06-29","close":0.0471},{"date":"2023-06-30","close":0.0471},{"date":"2023-07-03","close":0.0474},{"date":"2023-07-05","close":0.0474},{"date":"2023-07-06","close":0.0473},{"date":"2023-07-07","close":0.0473},{"date":"2023-07-10","close":0.0473},{"date":"2023-07-11","close":0.0473},{"date":"2023-07-12","close":0.0518},{"date":"2023-07-13","close":0.051},{"date":"2023-07-14","close":0.0316},{"date":"2023-07-17","close":0.0445},{"date":"2023-07-18","close":0.0444},{"date":"2023-07-19","close":0.0301},{"date":"2023-07-20","close":0.0415},{"date":"2023-07-21","close":0.0513},{"date":"2023-07-24","close":0.0372},{"date":"2023-07-25","close":0.0438},{"date":"2023-07-26","close":0.048},{"date":"2023-07-27","close":0.048},{"date":"2023-07-28","close":0.0218},{"date":"2023-07-31","close":0.033},{"date":"2023-08-01","close":0.04},{"date":"2023-08-02","close":0.0206},{"date":"2023-08-03","close":0.06},{"date":"2023-08-04","close":0.046},{"date":"2023-08-07","close":0.046},{"date":"2023-08-08","close":0.0549},{"date":"2023-08-09","close":0.0649},{"date":"2023-08-10","close":0.059},{"date":"2023-08-11","close":0.0324},{"date":"2023-08-14","close":0.0593},{"date":"2023-08-15","close":0.0547},{"date":"2023-08-16","close":0.0498},{"date":"2023-08-17","close":0.0444},{"date":"2023-08-18","close":0.0345},{"date":"2023-08-21","close":0.0433},{"date":"2023-08-22","close":0.0266},{"date":"2023-08-23","close":0.0395},{"date":"2023-08-24","close":0.0449},{"date":"2023-08-25","close":0.0449},{"date":"2023-08-28","close":0.0449},{"date":"2023-08-29","close":0.0301},{"date":"2023-08-30","close":0.0305},{"date":"2023-08-31","close":0.04},{"date":"2023-09-01","close":0.0419},{"date":"2023-09-05","close":0.046},{"date":"2023-09-06","close":0.05},{"date":"2023-09-07","close":0.05},{"date":"2023-09-08","close":0.0473},{"date":"2023-09-11","close":0.046},{"date":"2023-09-12","close":0.046},{"date":"2023-09-13","close":0.046},{"date":"2023-09-14","close":0.0437},{"date":"2023-09-15","close":0.0437},{"date":"2023-09-18","close":0.03},{"date":"2023-09-19","close":0.05},{"date":"2023-09-20","close":0.038},{"date":"2023-09-21","close":0.038},{"date":"2023-09-22","close":0.045},{"date":"2023-09-25","close":0.045},{"date":"2023-09-26","close":0.0244},{"date":"2023-09-27","close":0.0284},{"date":"2023-09-28","close":0.03},{"date":"2023-09-29","close":0.0295},{"date":"2023-10-02","close":0.0295},{"date":"2023-10-03","close":0.0295},{"date":"2023-10-04","close":0.0306},{"date":"2023-10-05","close":0.032},{"date":"2023-10-06","close":0.032},{"date":"2023-10-09","close":0.02},{"date":"2023-10-10","close":0.0213},{"date":"2023-10-11","close":0.0239},{"date":"2023-10-12","close":0.0223},{"date":"2023-10-13","close":0.02},{"date":"2023-10-16","close":0.02},{"date":"2023-10-17","close":0.015},{"date":"2023-10-18","close":0.0167},{"date":"2023-10-19","close":0.0169},{"date":"2023-10-20","close":0.0165},{"date":"2023-10-23","close":0.0129},{"date":"2023-10-24","close":0.0177},{"date":"2023-10-25","close":0.0195},{"date":"2023-10-26","close":0.014},{"date":"2023-10-27","close":0.017},{"date":"2023-10-30","close":0.0194},{"date":"2023-10-31","close":0.0127},{"date":"2023-11-01","close":0.0169},{"date":"2023-11-02","close":0.012},{"date":"2023-11-03","close":0.0143},{"date":"2023-11-06","close":0.0143},{"date":"2023-11-07","close":0.0143},{"date":"2023-11-08","close":0.0181},{"date":"2023-11-09","close":0.0181},{"date":"2023-11-10","close":0.0181},{"date":"2023-11-13","close":0.0194},{"date":"2023-11-14","close":0.0194},{"date":"2023-11-15","close":0.0194},{"date":"2023-11-16","close":0.0194},{"date":"2023-11-17","close":0.0194},{"date":"2023-11-20","close":0.02},{"date":"2023-11-21","close":0.067},{"date":"2023-11-22","close":0.0999},{"date":"2023-11-24","close":0.08},{"date":"2023-11-27","close":0.0787},{"date":"2023-11-28","close":0.06},{"date":"2023-11-29","close":0.0531},{"date":"2023-11-30","close":0.06},{"date":"2023-12-01","close":0.0501},{"date":"2023-12-04","close":0.04},{"date":"2023-12-05","close":0.04},{"date":"2023-12-06","close":0.04},{"date":"2023-12-07","close":0.075},{"date":"2023-12-08","close":0.0925},{"date":"2023-12-11","close":0.042},{"date":"2023-12-12","close":0.05},{"date":"2023-12-13","close":0.0974},{"date":"2023-12-14","close":0.07},{"date":"2023-12-15","close":0.0734},{"date":"2023-12-18","close":0.0673},{"date":"2023-12-19","close":0.06},{"date":"2023-12-20","close":0.06},{"date":"2023-12-21","close":0.07},{"date":"2023-12-22","close":0.07},{"date":"2023-12-26","close":0.08},{"date":"2023-12-27","close":0.08},{"date":"2023-12-28","close":0.08},{"date":"2023-12-29","close":0.08},{"date":"2024-01-02","close":0.08},{"date":"2024-01-03","close":0.08},{"date":"2024-01-04","close":0.0501},{"date":"2024-01-05","close":0.0501},{"date":"2024-01-08","close":0.0501},{"date":"2024-01-09","close":0.0501},{"date":"2024-01-10","close":0.0501},{"date":"2024-01-11","close":0.0551},{"date":"2024-01-12","close":0.0393},{"date":"2024-01-16","close":0.0501},{"date":"2024-01-17","close":0.04},{"date":"2024-01-18","close":0.04},{"date":"2024-01-19","close":0.04},{"date":"2024-01-22","close":0.04},{"date":"2024-01-23","close":0.04},{"date":"2024-01-24","close":0.04},{"date":"2024-01-25","close":0.04},{"date":"2024-01-26","close":0.04},{"date":"2024-01-29","close":0.0464},{"date":"2024-01-30","close":0.0464},{"date":"2024-01-31","close":0.0464},{"date":"2024-02-01","close":0.0277},{"date":"2024-02-02","close":0.0277},{"date":"2024-02-05","close":0.0277},{"date":"2024-02-06","close":0.0277},{"date":"2024-02-07","close":0.0277},{"date":"2024-02-08","close":0.0277},{"date":"2024-02-09","close":0.0277},{"date":"2024-02-12","close":0.05},{"date":"2024-02-13","close":0.05},{"date":"2024-02-14","close":0.05},{"date":"2024-02-15","close":0.05},{"date":"2024-02-16","close":0.05},{"date":"2024-02-20","close":0.0355},{"date":"2024-02-21","close":0.0355},{"date":"2024-02-22","close":0.0355},{"date":"2024-02-23","close":0.0499},{"date":"2024-02-26","close":0.0499},{"date":"2024-02-27","close":0.0375},{"date":"2024-02-28","close":0.0375},{"date":"2024-02-29","close":0.0376},{"date":"2024-03-01","close":0.0376},{"date":"2024-03-04","close":0.0376},{"date":"2024-03-05","close":0.0376},{"date":"2024-03-06","close":0.0376},{"date":"2024-03-07","close":0.0377},{"date":"2024-03-08","close":0.0377},{"date":"2024-03-11","close":0.0377},{"date":"2024-03-12","close":0.0377},{"date":"2024-03-13","close":0.0401},{"date":"2024-03-14","close":0.0755},{"date":"2024-03-15","close":0.0804},{"date":"2024-03-18","close":0.0764},{"date":"2024-03-19","close":0.0679},{"date":"2024-03-20","close":0.0869},{"date":"2024-03-21","close":0.08},{"date":"2024-03-22","close":0.08},{"date":"2024-03-25","close":0.08},{"date":"2024-03-26","close":0.099},{"date":"2024-03-27","close":0.068},{"date":"2024-03-28","close":0.068},{"date":"2024-04-01","close":0.0745},{"date":"2024-04-02","close":0.0745},{"date":"2024-04-03","close":0.0383},{"date":"2024-04-04","close":0.09},{"date":"2024-04-05","close":0.0824},{"date":"2024-04-08","close":0.0715},{"date":"2024-04-09","close":0.08},{"date":"2024-04-10","close":0.08},{"date":"2024-04-11","close":0.08},{"date":"2024-04-12","close":0.08},{"date":"2024-04-15","close":0.076},{"date":"2024-04-16","close":0.0656},{"date":"2024-04-17","close":0.05},{"date":"2024-04-18","close":0.05},{"date":"2024-04-19","close":0.05},{"date":"2024-04-22","close":0.05},{"date":"2024-04-23","close":0.05},{"date":"2024-04-24","close":0.05},{"date":"2024-04-25","close":0.05},{"date":"2024-04-26","close":0.06},{"date":"2024-04-29","close":0.06},{"date":"2024-04-30","close":0.06},{"date":"2024-05-01","close":0.06},{"date":"2024-05-02","close":0.06},{"date":"2024-05-03","close":0.03},{"date":"2024-05-06","close":0.0312},{"date":"2024-05-07","close":0.0312},{"date":"2024-05-08","close":0.0315},{"date":"2024-05-09","close":0.0315},{"date":"2024-05-10","close":0.0315},{"date":"2024-05-13","close":0.0315},{"date":"2024-05-14","close":0.0315},{"date":"2024-05-15","close":0.0324},{"date":"2024-05-16","close":0.0594},{"date":"2024-05-17","close":0.0594},{"date":"2024-05-20","close":0.0327},{"date":"2024-05-21","close":0.0327},{"date":"2024-05-22","close":0.0327},{"date":"2024-05-23","close":0.0327},{"date":"2024-05-24","close":0.0344},{"date":"2024-05-28","close":0.0344},{"date":"2024-05-29","close":0.0296},{"date":"2024-05-30","close":0.0301},{"date":"2024-05-31","close":0.0301},{"date":"2024-06-03","close":0.039},{"date":"2024-06-04","close":0.03},{"date":"2024-06-05","close":0.03},{"date":"2024-06-06","close":0.0299},{"date":"2024-06-07","close":0.021},{"date":"2024-06-10","close":0.021},{"date":"2024-06-11","close":0.021},{"date":"2024-06-12","close":0.042},{"date":"2024-06-13","close":0.05},{"date":"2024-06-14","close":0.049},{"date":"2024-06-17","close":0.0355},{"date":"2024-06-18","close":0.0313},{"date":"2024-06-20","close":0.0251},{"date":"2024-06-21","close":0.033},{"date":"2024-06-24","close":0.032},{"date":"2024-06-25","close":0.0285},{"date":"2024-06-26","close":0.0285},{"date":"2024-06-27","close":0.0269},{"date":"2024-06-28","close":0.0266},{"date":"2024-07-01","close":0.0266},{"date":"2024-07-02","close":0.021},{"date":"2024-07-03","close":0.021},{"date":"2024-07-05","close":0.0195},{"date":"2024-07-08","close":0.018},{"date":"2024-07-09","close":0.0234},{"date":"2024-07-10","close":0.0178},{"date":"2024-07-11","close":0.0179},{"date":"2024-07-12","close":0.0212},{"date":"2024-07-15","close":0.0199},{"date":"2024-07-16","close":0.0209},{"date":"2024-07-17","close":0.0248},{"date":"2024-07-18","close":0.02},{"date":"2024-07-19","close":0.02},{"date":"2024-07-22","close":0.0187},{"date":"2024-07-23","close":0.0192},{"date":"2024-07-24","close":0.0192},{"date":"2024-07-25","close":0.0192},{"date":"2024-07-26","close":0.0192},{"date":"2024-07-29","close":0.0193},{"date":"2024-07-30","close":0.017},{"date":"2024-07-31","close":0.017},{"date":"2024-08-01","close":0.017},{"date":"2024-08-02","close":0.0171},{"date":"2024-08-05","close":0.0185},{"date":"2024-08-06","close":0.0185},{"date":"2024-08-07","close":0.0185},{"date":"2024-08-08","close":0.0185},{"date":"2024-08-09","close":0.0185},{"date":"2024-08-12","close":0.0185},{"date":"2024-08-13","close":0.0185},{"date":"2024-08-14","close":0.0185},{"date":"2024-08-15","close":0.0185},{"date":"2024-08-16","close":0.0185},{"date":"2024-08-19","close":0.0185},{"date":"2024-08-20","close":0.0157},{"date":"2024-08-21","close":0.0195},{"date":"2024-08-22","close":0.0187},{"date":"2024-08-23","close":0.0185},{"date":"2024-08-26","close":0.0198},{"date":"2024-08-27","close":0.0169},{"date":"2024-08-28","close":0.0199},{"date":"2024-08-29","close":0.0199},{"date":"2024-08-30","close":0.0264},{"date":"2024-09-03","close":0.0152},{"date":"2024-09-04","close":0.0263},{"date":"2024-09-05","close":0.0263},{"date":"2024-09-06","close":0.0263},{"date":"2024-09-09","close":0.0263},{"date":"2024-09-10","close":0.0251},{"date":"2024-09-11","close":0.025},{"date":"2024-09-12","close":0.025},{"date":"2024-09-13","close":0.025},{"date":"2024-09-16","close":0.025},{"date":"2024-09-17","close":0.0376},{"date":"2024-09-18","close":0.0376},{"date":"2024-09-19","close":0.0292},{"date":"2024-09-20","close":0.0292},{"date":"2024-09-23","close":0.0292},{"date":"2024-09-24","close":0.0292},{"date":"2024-09-25","close":0.025},{"date":"2024-09-26","close":0.025},{"date":"2024-09-27","close":0.025},{"date":"2024-09-30","close":0.025},{"date":"2024-10-01","close":0.02},{"date":"2024-10-02","close":0.02},{"date":"2024-10-03","close":0.02},{"date":"2024-10-04","close":0.02},{"date":"2024-10-07","close":0.0299},{"date":"2024-10-08","close":0.0299},{"date":"2024-10-09","close":0.029},{"date":"2024-10-10","close":0.0367},{"date":"2024-10-11","close":0.0369},{"date":"2024-10-14","close":0.0369},{"date":"2024-10-15","close":0.0369},{"date":"2024-10-16","close":0.0369},{"date":"2024-10-17","close":0.03},{"date":"2024-10-18","close":0.03},{"date":"2024-10-21","close":0.029},{"date":"2024-10-22","close":0.029},{"date":"2024-10-23","close":0.029},{"date":"2024-10-24","close":0.029},{"date":"2024-10-25","close":0.029},{"date":"2024-10-28","close":0.0399},{"date":"2024-10-29","close":0.0393},{"date":"2024-10-30","close":0.0393},{"date":"2024-10-31","close":0.0393},{"date":"2024-11-01","close":0.0389},{"date":"2024-11-04","close":0.0389},{"date":"2024-11-05","close":0.0389},{"date":"2024-11-06","close":0.0389},{"date":"2024-11-07","close":0.0388},{"date":"2024-11-08","close":0.0388},{"date":"2024-11-11","close":0.0388},{"date":"2024-11-12","close":0.0388},{"date":"2024-11-13","close":0.0388},{"date":"2024-11-14","close":0.035},{"date":"2024-11-15","close":0.0347},{"date":"2024-11-18","close":0.0347},{"date":"2024-11-19","close":0.0347},{"date":"2024-11-20","close":0.0347},{"date":"2024-11-21","close":0.0347},{"date":"2024-11-22","close":0.0211},{"date":"2024-11-25","close":0.04},{"date":"2024-11-26","close":0.04},{"date":"2024-11-27","close":0.04},{"date":"2024-11-29","close":0.04},{"date":"2024-12-02","close":0.04},{"date":"2024-12-03","close":0.025},{"date":"2024-12-04","close":0.0282},{"date":"2024-12-05","close":0.0282},{"date":"2024-12-06","close":0.0278},{"date":"2024-12-09","close":0.0278},{"date":"2024-12-10","close":0.0278},{"date":"2024-12-11","close":0.0288},{"date":"2024-12-12","close":0.0288},{"date":"2024-12-13","close":0.0225},{"date":"2024-12-16","close":0.0217},{"date":"2024-12-17","close":0.0217},{"date":"2024-12-18","close":0.0398},{"date":"2024-12-19","close":0.0398},{"date":"2024-12-20","close":0.03},{"date":"2024-12-23","close":0.03},{"date":"2024-12-24","close":0.0207},{"date":"2024-12-26","close":0.02},{"date":"2024-12-27","close":0.025},{"date":"2024-12-30","close":0.0179},{"date":"2024-12-31","close":0.018},{"date":"2025-01-02","close":0.019},{"date":"2025-01-03","close":0.019},{"date":"2025-01-06","close":0.021},{"date":"2025-01-07","close":0.0248},{"date":"2025-01-08","close":0.0248},{"date":"2025-01-10","close":0.02},{"date":"2025-01-13","close":0.02},{"date":"2025-01-14","close":0.0225},{"date":"2025-01-15","close":0.0226},{"date":"2025-01-16","close":0.0226},{"date":"2025-01-17","close":0.0247},{"date":"2025-01-21","close":0.0249},{"date":"2025-01-22","close":0.0246},{"date":"2025-01-23","close":0.0246},{"date":"2025-01-24","close":0.0205},{"date":"2025-01-27","close":0.0177},{"date":"2025-01-28","close":0.0177},{"date":"2025-01-29","close":0.0172},{"date":"2025-01-30","close":0.0148},{"date":"2025-01-31","close":0.0145},{"date":"2025-02-03","close":0.0146},{"date":"2025-02-04","close":0.0147},{"date":"2025-02-05","close":0.0142},{"date":"2025-02-06","close":0.0113},{"date":"2025-02-07","close":0.0141},{"date":"2025-02-10","close":0.0163},{"date":"2025-02-11","close":0.0167},{"date":"2025-02-12","close":0.0146},{"date":"2025-02-13","close":0.0132},{"date":"2025-02-14","close":0.0153},{"date":"2025-02-18","close":0.0153},{"date":"2025-02-19","close":0.0153},{"date":"2025-02-20","close":0.0153},{"date":"2025-02-21","close":0.0153},{"date":"2025-02-24","close":0.0216},{"date":"2025-02-25","close":0.0216},{"date":"2025-02-26","close":0.0162},{"date":"2025-02-27","close":0.0142},{"date":"2025-02-28","close":0.0142},{"date":"2025-03-03","close":0.0142},{"date":"2025-03-04","close":0.019},{"date":"2025-03-05","close":0.0156},{"date":"2025-03-06","close":0.0167},{"date":"2025-03-07","close":0.0167},{"date":"2025-03-11","close":0.0167},{"date":"2025-03-12","close":0.0167},{"date":"2025-03-13","close":0.0144},{"date":"2025-03-14","close":0.0147},{"date":"2025-03-17","close":0.0153},{"date":"2025-03-18","close":0.0153},{"date":"2025-03-19","close":0.015},{"date":"2025-03-20","close":0.015},{"date":"2025-03-21","close":0.0121},{"date":"2025-03-24","close":0.013},{"date":"2025-03-25","close":0.011},{"date":"2025-03-26","close":0.0128},{"date":"2025-03-27","close":0.013},{"date":"2025-03-28","close":0.0129},{"date":"2025-03-31","close":0.013},{"date":"2025-04-01","close":0.013},{"date":"2025-04-02","close":0.0158},{"date":"2025-04-03","close":0.0158},{"date":"2025-04-04","close":0.0129},{"date":"2025-04-07","close":0.0102},{"date":"2025-04-08","close":0.0101},{"date":"2025-04-09","close":0.013},{"date":"2025-04-10","close":0.0157},{"date":"2025-04-11","close":0.0157},{"date":"2025-04-14","close":0.0157},{"date":"2025-04-15","close":0.0157},{"date":"2025-04-16","close":0.014},{"date":"2025-04-17","close":0.014},{"date":"2025-04-21","close":0.014},{"date":"2025-04-22","close":0.012},{"date":"2025-04-23","close":0.0128},{"date":"2025-04-24","close":0.0128},{"date":"2025-04-25","close":0.012},{"date":"2025-04-28","close":0.0123},{"date":"2025-04-29","close":0.0136},{"date":"2025-04-30","close":0.0136},{"date":"2025-05-01","close":0.0114},{"date":"2025-05-02","close":0.0119},{"date":"2025-05-05","close":0.0118},{"date":"2025-05-06","close":0.0118},{"date":"2025-05-07","close":0.0113},{"date":"2025-05-08","close":0.012},{"date":"2025-05-09","close":0.012},{"date":"2025-05-12","close":0.012},{"date":"2025-05-13","close":0.0108},{"date":"2025-05-14","close":0.0151},{"date":"2025-05-15","close":0.0178},{"date":"2025-05-16","close":0.0177},{"date":"2025-05-19","close":0.0177},{"date":"2025-05-20","close":0.011},{"date":"2025-05-21","close":0.0105},{"date":"2025-05-22","close":0.0107},{"date":"2025-05-23","close":0.0107},{"date":"2025-05-27","close":0.0133},{"date":"2025-05-28","close":0.0101},{"date":"2025-05-29","close":0.01},{"date":"2025-05-30","close":0.01},{"date":"2025-06-02","close":0.0104},{"date":"2025-06-03","close":0.0097},{"date":"2025-06-04","close":0.01},{"date":"2025-06-05","close":0.01},{"date":"2025-06-06","close":0.0097},{"date":"2025-06-09","close":0.0097},{"date":"2025-06-10","close":0.0098},{"date":"2025-06-11","close":0.0098},{"date":"2025-06-12","close":0.01},{"date":"2025-06-13","close":0.0103},{"date":"2025-06-16","close":0.0102},{"date":"2025-06-17","close":0.0122},{"date":"2025-06-18","close":0.0118},{"date":"2025-06-20","close":0.0104},{"date":"2025-06-23","close":0.0104},{"date":"2025-06-24","close":0.0104},{"date":"2025-06-25","close":0.0104},{"date":"2025-06-26","close":0.0098},{"date":"2025-06-27","close":0.0119},{"date":"2025-06-30","close":0.0118},{"date":"2025-07-01","close":0.0103},{"date":"2025-07-02","close":0.0107},{"date":"2025-07-03","close":0.0107},{"date":"2025-07-07","close":0.0091},{"date":"2025-07-08","close":0.0092},{"date":"2025-07-09","close":0.0092},{"date":"2025-07-10","close":0.0092},{"date":"2025-07-11","close":0.0092},{"date":"2025-07-14","close":0.01},{"date":"2025-07-15","close":0.0101},{"date":"2025-07-16","close":0.0112},{"date":"2025-07-17","close":0.0101},{"date":"2025-07-18","close":0.0114},{"date":"2025-07-21","close":0.0103},{"date":"2025-07-22","close":0.0131},{"date":"2025-07-23","close":0.014},{"date":"2025-07-24","close":0.015},{"date":"2025-07-25","close":0.0161},{"date":"2025-07-28","close":0.02},{"date":"2025-07-29","close":0.0163},{"date":"2025-07-30","close":0.0117},{"date":"2025-07-31","close":0.0117},{"date":"2025-08-01","close":0.0117},{"date":"2025-08-04","close":0.0175},{"date":"2025-08-05","close":0.0175},{"date":"2025-08-06","close":0.0175},{"date":"2025-08-07","close":0.0112},{"date":"2025-08-08","close":0.0112},{"date":"2025-08-11","close":0.0154},{"date":"2025-08-12","close":0.0185},{"date":"2025-08-13","close":0.0185},{"date":"2025-08-14","close":0.0182},{"date":"2025-08-15","close":0.0181},{"date":"2025-08-18","close":0.0159},{"date":"2025-08-19","close":0.0152},{"date":"2025-08-20","close":0.0152},{"date":"2025-08-21","close":0.0152},{"date":"2025-08-22","close":0.0143},{"date":"2025-08-25","close":0.0143},{"date":"2025-08-26","close":0.0143},{"date":"2025-08-27","close":0.0165},{"date":"2025-08-28","close":0.02},{"date":"2025-08-29","close":0.0141},{"date":"2025-09-02","close":0.0179},{"date":"2025-09-03","close":0.014},{"date":"2025-09-04","close":0.0157},{"date":"2025-09-05","close":0.0154},{"date":"2025-09-08","close":0.0138},{"date":"2025-09-09","close":0.0142},{"date":"2025-09-10","close":0.0174},{"date":"2025-09-11","close":0.0142},{"date":"2025-09-12","close":0.0146},{"date":"2025-09-15","close":0.0146},{"date":"2025-09-16","close":0.0146},{"date":"2025-09-17","close":0.0164},{"date":"2025-09-18","close":0.0146},{"date":"2025-09-19","close":0.0146},{"date":"2025-09-22","close":0.0137},{"date":"2025-09-23","close":0.0137},{"date":"2025-09-24","close":0.0137},{"date":"2025-09-25","close":0.0137},{"date":"2025-09-26","close":0.014},{"date":"2025-09-29","close":0.014},{"date":"2025-09-30","close":0.013},{"date":"2025-10-01","close":0.0147},{"date":"2025-10-02","close":0.0147},{"date":"2025-10-03","close":0.015},{"date":"2025-10-06","close":0.015},{"date":"2025-10-07","close":0.0177},{"date":"2025-10-08","close":0.0177},{"date":"2025-10-09","close":0.0177},{"date":"2025-10-10","close":0.018},{"date":"2025-10-13","close":0.0198},{"date":"2025-10-14","close":0.0153},{"date":"2025-10-15","close":0.0199},{"date":"2025-10-16","close":0.0198},{"date":"2025-10-17","close":0.0198},{"date":"2025-10-20","close":0.0198},{"date":"2025-10-21","close":0.0198},{"date":"2025-10-22","close":0.018},{"date":"2025-10-23","close":0.0189},{"date":"2025-10-24","close":0.0189},{"date":"2025-10-27","close":0.0189},{"date":"2025-10-28","close":0.0189},{"date":"2025-10-29","close":0.0139},{"date":"2025-10-30","close":0.0133},{"date":"2025-10-31","close":0.0124},{"date":"2025-11-03","close":0.0155},{"date":"2025-11-04","close":0.0155},{"date":"2025-11-05","close":0.0152},{"date":"2025-11-06","close":0.0152},{"date":"2025-11-07","close":0.0152},{"date":"2025-11-10","close":0.0144},{"date":"2025-11-11","close":0.0144},{"date":"2025-11-12","close":0.0156},{"date":"2025-11-13","close":0.0156},{"date":"2025-11-14","close":0.0148},{"date":"2025-11-17","close":0.0155},{"date":"2025-11-18","close":0.0155},{"date":"2025-11-19","close":0.0155},{"date":"2025-11-20","close":0.0147},{"date":"2025-11-21","close":0.0147},{"date":"2025-11-24","close":0.0147},{"date":"2025-11-25","close":0.0134},{"date":"2025-11-26","close":0.0148},{"date":"2025-11-28","close":0.0148},{"date":"2025-12-01","close":0.0148},{"date":"2025-12-02","close":0.0124},{"date":"2025-12-03","close":0.0123},{"date":"2025-12-04","close":0.0145},{"date":"2025-12-05","close":0.0144},{"date":"2025-12-08","close":0.0144},{"date":"2025-12-09","close":0.014},{"date":"2025-12-10","close":0.014},{"date":"2025-12-11","close":0.014},{"date":"2025-12-12","close":0.0146},{"date":"2025-12-15","close":0.0146},{"date":"2025-12-16","close":0.0146},{"date":"2025-12-17","close":0.0146},{"date":"2025-12-18","close":0.0146},{"date":"2025-12-19","close":0.0146},{"date":"2025-12-22","close":0.0143},{"date":"2025-12-23","close":0.0143},{"date":"2025-12-24","close":0.0143},{"date":"2025-12-26","close":0.0143},{"date":"2025-12-29","close":0.011},{"date":"2025-12-30","close":0.011},{"date":"2025-12-31","close":0.0235},{"date":"2026-01-02","close":0.0183},{"date":"2026-01-05","close":0.0183},{"date":"2026-01-06","close":0.0241},{"date":"2026-01-07","close":0.02},{"date":"2026-01-08","close":0.0245},{"date":"2026-01-09","close":0.018},{"date":"2026-01-12","close":0.0179},{"date":"2026-01-13","close":0.0179},{"date":"2026-01-14","close":0.0179},{"date":"2026-01-15","close":0.0178},{"date":"2026-01-16","close":0.0178},{"date":"2026-01-20","close":0.0178},{"date":"2026-01-21","close":0.0178},{"date":"2026-01-22","close":0.0178},{"date":"2026-01-23","close":0.0178},{"date":"2026-01-26","close":0.0178},{"date":"2026-01-27","close":0.0178},{"date":"2026-01-28","close":0.014},{"date":"2026-01-29","close":0.014},{"date":"2026-01-30","close":0.014},{"date":"2026-02-02","close":0.014},{"date":"2026-02-03","close":0.014},{"date":"2026-02-04","close":0.014},{"date":"2026-02-05","close":0.014},{"date":"2026-02-06","close":0.014},{"date":"2026-02-09","close":0.0149},{"date":"2026-02-10","close":0.0149},{"date":"2026-02-11","close":0.0149},{"date":"2026-02-12","close":0.0149},{"date":"2026-02-13","close":0.0149},{"date":"2026-02-17","close":0.0149},{"date":"2026-02-18","close":0.0135},{"date":"2026-02-19","close":0.0135},{"date":"2026-02-20","close":0.0133},{"date":"2026-02-23","close":0.0135},{"date":"2026-02-24","close":0.0135},{"date":"2026-02-25","close":0.0135},{"date":"2026-02-26","close":0.0135},{"date":"2026-02-27","close":0.0135},{"date":"2026-03-02","close":0.0135},{"date":"2026-03-03","close":0.0134},{"date":"2026-03-05","close":0.013},{"date":"2026-03-06","close":0.0128},{"date":"2026-03-09","close":0.0128},{"date":"2026-03-11","close":0.012},{"date":"2026-03-12","close":0.0105},{"date":"2026-03-13","close":0.0127},{"date":"2026-03-16","close":0.0127},{"date":"2026-03-17","close":0.0127},{"date":"2026-03-18","close":0.0114},{"date":"2026-03-19","close":0.0114},{"date":"2026-03-20","close":0.0114},{"date":"2026-03-23","close":0.0114},{"date":"2026-03-24","close":0.0123},{"date":"2026-03-25","close":0.0125},{"date":"2026-03-26","close":0.0125},{"date":"2026-03-27","close":0.0123},{"date":"2026-03-30","close":0.0098},{"date":"2026-03-31","close":0.0124},{"date":"2026-04-01","close":0.0124},{"date":"2026-04-02","close":0.0124},{"date":"2026-04-06","close":0.0092},{"date":"2026-04-07","close":0.0092},{"date":"2026-04-08","close":0.0118},{"date":"2026-04-09","close":0.011},{"date":"2026-04-10","close":0.011},{"date":"2026-04-13","close":0.011},{"date":"2026-04-14","close":0.011},{"date":"2026-04-15","close":0.011},{"date":"2026-04-16","close":0.009},{"date":"2026-04-17","close":0.0125},{"date":"2026-04-20","close":0.0124},{"date":"2026-04-21","close":0.0124},{"date":"2026-04-22","close":0.0095},{"date":"2026-04-23","close":0.0105},{"date":"2026-04-24","close":0.0125},{"date":"2026-04-27","close":0.0117},{"date":"2026-04-28","close":0.0117},{"date":"2026-04-29","close":0.0117},{"date":"2026-04-30","close":0.0117},{"date":"2026-05-01","close":0.0117},{"date":"2026-05-04","close":0.0117},{"date":"2026-05-05","close":0.0117},{"date":"2026-05-06","close":0.0108},{"date":"2026-05-07","close":0.0108},{"date":"2026-05-08","close":0.0117},{"date":"2026-05-11","close":0.0117},{"date":"2026-05-12","close":0.0117},{"date":"2026-05-13","close":0.0117},{"date":"2026-05-14","close":0.0096},{"date":"2026-05-15","close":0.0122},{"date":"2026-05-18","close":0.0119},{"date":"2026-05-19","close":0.0118},{"date":"2026-05-20","close":0.0117},{"date":"2026-05-21","close":0.0096},{"date":"2026-05-22","close":0.0099},{"date":"2026-05-26","close":0.0105},{"date":"2026-05-27","close":0.0119},{"date":"2026-05-28","close":0.0137},{"date":"2026-05-29","close":0.0127},{"date":"2026-06-01","close":0.0142},{"date":"2026-06-02","close":0.014},{"date":"2026-06-03","close":0.014},{"date":"2026-06-04","close":0.0112},{"date":"2026-06-05","close":0.01},{"date":"2026-06-08","close":0.0105},{"date":"2026-06-09","close":0.0124},{"date":"2026-06-10","close":0.0124},{"date":"2026-06-11","close":0.0124},{"date":"2026-06-12","close":0.0143},{"date":"2026-06-15","close":0.0143},{"date":"2026-06-16","close":0.013},{"date":"2026-06-17","close":0.0158},{"date":"2026-06-18","close":0.0125},{"date":"2026-06-22","close":0.0121},{"date":"2026-06-23","close":0.0114},{"date":"2026-06-24","close":0.0121},{"date":"2026-06-25","close":0.0121},{"date":"2026-06-26","close":0.01},{"date":"2026-06-29","close":0.01},{"date":"2026-06-30","close":0.01},{"date":"2026-07-01","close":0.0099},{"date":"2026-07-02","close":0.0099},{"date":"2026-07-06","close":0.0099},{"date":"2026-07-07","close":0.009},{"date":"2026-07-08","close":0.0099},{"date":"2026-07-09","close":0.0098},{"date":"2026-07-10","close":0.0098},{"date":"2026-07-13","close":0.0098},{"date":"2026-07-14","close":0.0098},{"date":"2026-07-15","close":0.0099},{"date":"2026-07-16","close":0.0083},{"date":"2026-07-17","close":0.0083},{"date":"2026-07-20","close":0.0083},{"date":"2026-07-21","close":0.0095},{"date":"2026-07-22","close":0.0095},{"date":"2026-07-23","close":0.0095},{"date":"2026-07-24","close":0.0061},{"date":"2026-07-27","close":0.0091},{"date":"2026-07-28","close":0.0091},{"date":"2026-07-29","close":0.0073},{"date":"2026-07-30","close":0.0073},{"date":"2026-07-31","close":0.0073},{"date":"2026-08-03","close":0.0073},{"date":"2026-08-04","close":0.0068},{"date":"2026-08-05","close":0.0075},{"date":"2026-08-06","close":0.0075},{"date":"2026-08-07","close":0.0075},{"date":"2026-08-10","close":0.0075},{"date":"2026-08-11","close":0.0075},{"date":"2026-08-12","close":0.0075},{"date":"2026-08-13","close":0.0075},{"date":"2026-08-14","close":0.0067},{"date":"2026-08-17","close":0.0075},{"date":"2026-08-18","close":0.0074},{"date":"2026-08-19","close":0.0074},{"date":"2026-08-20","close":0.0074},{"date":"2026-08-21","close":0.0058},{"date":"2026-08-24","close":0.0058},{"date":"2026-08-25","close":0.0074},{"date":"2026-08-26","close":0.012},{"date":"2026-08-27","close":0.0087},{"date":"2026-08-28","close":0.0087},{"date":"2026-08-31","close":0.0099},{"date":"2026-09-01","close":0.0099},{"date":"2026-09-02","close":0.0099},{"date":"2026-09-03","close":0.0099},{"date":"2026-09-04","close":0.0098},{"date":"2026-09-08","close":0.0133},{"date":"2026-09-09","close":0.0132},{"date":"2026-09-10","close":0.01},{"date":"2026-09-11","close":0.01},{"date":"2026-09-14","close":0.009},{"date":"2026-09-15","close":0.009},{"date":"2026-09-16","close":0.0075},{"date":"2026-09-17","close":0.0075},{"date":"2026-09-18","close":0.0075},{"date":"2026-09-21","close":0.0077},{"date":"2026-09-22","close":0.0089},{"date":"2026-09-23","close":0.0076},{"date":"2026-09-24","close":0.0076},{"date":"2026-09-25","close":0.0076},{"date":"2026-09-28","close":0.0076},{"date":"2026-09-29","close":0.0086},{"date":"2026-09-30","close":0.0086},{"date":"2026-10-01","close":0.0086},{"date":"2026-10-02","close":0.0086},{"date":"2026-10-05","close":0.0085},{"date":"2026-10-06","close":0.0085},{"date":"2026-10-07","close":0.0085},{"date":"2026-10-08","close":0.0085},{"date":"2026-10-09","close":0.0085},{"date":"2026-10-12","close":0.0085},{"date":"2026-10-13","close":0.0085},{"date":"2026-10-14","close":0.0065},{"date":"2026-10-15","close":0.0065},{"date":"2026-10-16","close":0.0076},{"date":"2026-10-19","close":0.0075},{"date":"2026-10-20","close":0.0076},{"date":"2026-10-21","close":0.0066},{"date":"2026-10-22","close":0.0074}],"chart_data":[{"date":"2024-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":66.92,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2024-10-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":17,"rsi_14":66.92,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2024-10-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":40,"rsi_14":47.31,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2024-10-28","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":50060,"rsi_14":68.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-29","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":595,"rsi_14":68.86,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":56.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5239,"rsi_14":56.19,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-01","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":2405,"rsi_14":55.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":55.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":55.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":84.5,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":101,"rsi_14":83.85,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":90.83,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":90.83,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":90.83,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":200,"rsi_14":90.83,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":230,"rsi_14":68.99,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-15","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4167,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":78,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":60,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3126,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-25","open":0.04,"high":0.04,"low":0.02,"close":0.04,"volume":12902,"rsi_14":51.5,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":41,"rsi_14":51.5,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-27","open":0.04,"high":0.04,"low":0.02,"close":0.04,"volume":603,"rsi_14":51.64,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-29","open":0.04,"high":0.04,"low":0.02,"close":0.04,"volume":845,"rsi_14":51.64,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-02","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":600,"rsi_14":51.64,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-03","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11983,"rsi_14":36.63,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":617,"rsi_14":40.36,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.36,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-06","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":12243,"rsi_14":43.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":9417,"rsi_14":43.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-11","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":21962,"rsi_14":44.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16319,"rsi_14":44.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":302,"rsi_14":51.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-16","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":12627,"rsi_14":15.79,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-17","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":535,"rsi_14":15.79,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-18","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":5101,"rsi_14":49.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":49.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":350,"rsi_14":40.85,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":49724,"rsi_14":56.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1263,"rsi_14":41.77,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-26","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":30039,"rsi_14":41.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-27","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":162143,"rsi_14":47.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25294,"rsi_14":41.48,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25380,"rsi_14":41.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3221,"rsi_14":41.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":615,"rsi_14":41.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5447,"rsi_14":48.61,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1888,"rsi_14":52.72,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1117,"rsi_14":52.72,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13600,"rsi_14":27.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":23844,"rsi_14":27.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1943,"rsi_14":39.7,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2830,"rsi_14":39.84,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":53.51,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2306,"rsi_14":58.25,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2503,"rsi_14":49.79,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":50500,"rsi_14":69.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":69.64,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3116,"rsi_14":53.77,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6700,"rsi_14":47.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3417,"rsi_14":42.03,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-29","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":111801,"rsi_14":28.16,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-30","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":41500,"rsi_14":24.75,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1350,"rsi_14":32.03,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":410,"rsi_14":32.47,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-04","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":8966,"rsi_14":19.87,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-05","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":17909,"rsi_14":18.66,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-06","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":58693,"rsi_14":15.34,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9804,"rsi_14":18.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-10","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":51832,"rsi_14":27.37,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-11","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":2781,"rsi_14":29.32,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9900,"rsi_14":26.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":304,"rsi_14":30.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-14","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":200,"rsi_14":43.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-19","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":37772,"rsi_14":44.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-20","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":26229,"rsi_14":51.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-24","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":8407,"rsi_14":66.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-26","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":19377,"rsi_14":53.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4411,"rsi_14":55.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-02-28","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":1071,"rsi_14":50.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":44.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":255,"rsi_14":54.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-05","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":400,"rsi_14":51.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-06","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":700,"rsi_14":56.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":27,"rsi_14":52.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19310,"rsi_14":48.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":175566,"rsi_14":48.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-17","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":14800,"rsi_14":34.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1802,"rsi_14":45.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":40,"rsi_14":53.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1679,"rsi_14":43.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14832,"rsi_14":46.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":236242,"rsi_14":20.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-03-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36617,"rsi_14":38.43,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9163,"rsi_14":33.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-28","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":765,"rsi_14":33.63,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":802,"rsi_14":33.92,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":33.92,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-02","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":855,"rsi_14":55.88,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":503,"rsi_14":54.54,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":134,"rsi_14":41.37,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1378,"rsi_14":34.64,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15000,"rsi_14":35.06,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":58845,"rsi_14":44.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-10","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":17365,"rsi_14":59.42,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.42,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":64.5,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.07,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5104,"rsi_14":53.14,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":53.32,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4,"rsi_14":53.16,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2166,"rsi_14":47.19,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6024,"rsi_14":40.51,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32152,"rsi_14":40.51,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":300,"rsi_14":46.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":340,"rsi_14":59.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":64.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":35,"rsi_14":53.3,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14772,"rsi_14":26.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":18089,"rsi_14":30.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":57701,"rsi_14":30.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":766,"rsi_14":30.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5912,"rsi_14":34.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7604,"rsi_14":39.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9888,"rsi_14":39.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":190671,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5722,"rsi_14":36.97,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-14","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":24526,"rsi_14":59.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12798,"rsi_14":70.91,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":69.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":57862,"rsi_14":43.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-21","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":69068,"rsi_14":47.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15221,"rsi_14":46.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41012,"rsi_14":53.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23751,"rsi_14":47.3,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1741,"rsi_14":45.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12877,"rsi_14":45.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32792,"rsi_14":46.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36210,"rsi_14":47.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":35.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19240,"rsi_14":23.65,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16833,"rsi_14":23.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":204,"rsi_14":23.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2217,"rsi_14":42.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15121,"rsi_14":45.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7506,"rsi_14":45.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":168188,"rsi_14":47.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6040,"rsi_14":23.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2666,"rsi_14":72.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":500,"rsi_14":68.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-06-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11272,"rsi_14":53.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":56.73,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":54.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":511,"rsi_14":48.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":453929,"rsi_14":65.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":17548,"rsi_14":64.19,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3200,"rsi_14":52.84,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":166579,"rsi_14":54.89,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":937,"rsi_14":53.89,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20059,"rsi_14":43.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1000,"rsi_14":45.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":31.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1,"rsi_14":33.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":140,"rsi_14":47.22,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32927,"rsi_14":47.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1100,"rsi_14":54.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":458,"rsi_14":51.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":46.91,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":79722,"rsi_14":41.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":540687,"rsi_14":63.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":37854,"rsi_14":65.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":121678,"rsi_14":68.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-25","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":140487,"rsi_14":80.7,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":243060,"rsi_14":85.53,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-29","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":258122,"rsi_14":68.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-30","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":10302,"rsi_14":55.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":55.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":53.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-04","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":12345,"rsi_14":63.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-05","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":20692,"rsi_14":61.54,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":64.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-07","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":16744,"rsi_14":49.68,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9302,"rsi_14":51.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-11","open":0.02,"high":0.04,"low":0.01,"close":0.02,"volume":265787,"rsi_14":53.65,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-12","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":65829,"rsi_14":56.68,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":55.35,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7103,"rsi_14":53.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-15","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":11468,"rsi_14":46.62,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-18","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":20467,"rsi_14":49.31,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-19","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":3410,"rsi_14":57.71,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.71,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":57.71,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10139,"rsi_14":41.01,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":41.01,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6649,"rsi_14":41.01,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-27","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":13582,"rsi_14":69.34,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8203,"rsi_14":75.58,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-29","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":8800,"rsi_14":46.56,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-02","open":0.02,"high":0.03,"low":0.01,"close":0.02,"volume":107993,"rsi_14":48.47,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-03","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":24736,"rsi_14":40.43,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-04","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":6634,"rsi_14":44.98,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-05","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":27000,"rsi_14":44.53,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":45.71,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3476,"rsi_14":47.93,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-10","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":26259,"rsi_14":54.01,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1016,"rsi_14":48.37,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-12","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":13449,"rsi_14":50.5,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-15","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":17054,"rsi_14":50.5,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":500,"rsi_14":50.5,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-17","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":901,"rsi_14":49.83,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1338,"rsi_14":40.36,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4736,"rsi_14":51.13,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2255,"rsi_14":39.06,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":49.02,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":42.65,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":43.77,"sma_20":0.02,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19431,"rsi_14":50.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":49.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":705,"rsi_14":26.6,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2922,"rsi_14":53.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-03","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":33930,"rsi_14":52.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3061,"rsi_14":52.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3817,"rsi_14":57.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":72.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3,"rsi_14":72.46,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4009,"rsi_14":84.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11799,"rsi_14":87.65,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1800,"rsi_14":56.35,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-15","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":2100,"rsi_14":68.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-16","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":55965,"rsi_14":67.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":30,"rsi_14":67.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4482,"rsi_14":71.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":150,"rsi_14":67.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7720,"rsi_14":60.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4100,"rsi_14":61.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8400,"rsi_14":61.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":54.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4435,"rsi_14":54.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-29","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":94568,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14494,"rsi_14":37.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-10-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":74078,"rsi_14":29.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-03","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1300,"rsi_14":50.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":32.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-05","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":12425,"rsi_14":31.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12000,"rsi_14":29.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":34.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-12","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":28400,"rsi_14":36.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":700,"rsi_14":33.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-17","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":25100,"rsi_14":37.31,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":64.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4002,"rsi_14":64.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3912,"rsi_14":41.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7000,"rsi_14":41.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5000,"rsi_14":33.93,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":500,"rsi_14":47.14,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-11-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":47.14,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10,"rsi_14":53.23,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2774,"rsi_14":38.37,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12668,"rsi_14":28.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4000,"rsi_14":44.33,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1757,"rsi_14":47.77,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":43.37,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12100,"rsi_14":41.38,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4080,"rsi_14":41.38,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.57,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28530,"rsi_14":49.41,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":49.41,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":58.33,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":48.28,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":48.28,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":48.28,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":733,"rsi_14":75.68,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2475,"rsi_14":77.78,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":42.86,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.19,"sma_20":0.01,"sma_60":0.02,"sma_120":0.01},{"date":"2025-12-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33350,"rsi_14":13.05,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23241,"rsi_14":14.29,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-12-31","open":0.02,"high":0.03,"low":0.01,"close":0.02,"volume":1048954,"rsi_14":78.44,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-02","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":117548,"rsi_14":59.82,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-05","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":11452,"rsi_14":58.69,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-06","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":187196,"rsi_14":67.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26666,"rsi_14":58.65,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-08","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":127600,"rsi_14":63.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8430,"rsi_14":54.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-12","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":46528,"rsi_14":53.9,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3146,"rsi_14":54.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3035,"rsi_14":54.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-15","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1360,"rsi_14":54.16,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-16","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":6487,"rsi_14":54.16,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-20","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":6602,"rsi_14":58.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1396,"rsi_14":58.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-22","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":15610,"rsi_14":39.16,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":19801,"rsi_14":48.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":48.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":29.41,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15877,"rsi_14":30.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7451,"rsi_14":0.01,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-01-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1100,"rsi_14":0.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":399,"rsi_14":0.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":753,"rsi_14":0.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":177,"rsi_14":0.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6009,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":19.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":350,"rsi_14":39.13,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11251,"rsi_14":39.13,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2503,"rsi_14":36.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":40.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":242,"rsi_14":40.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":144,"rsi_14":40.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-02-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5042,"rsi_14":10.53,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1000,"rsi_14":10.53,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29389,"rsi_14":8.7,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11361,"rsi_14":8.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2100,"rsi_14":8.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":233,"rsi_14":6.06,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":31100,"rsi_14":5.88,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":42.86,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":44.44,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":42.31,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":44451,"rsi_14":33.85,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":33.85,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":33.85,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":33.85,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":700,"rsi_14":42.47,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7933,"rsi_14":44.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-03-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4000,"rsi_14":46.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-03-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14395,"rsi_14":46.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-03-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23881,"rsi_14":34.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-03-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":51.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-04-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":171,"rsi_14":59.6,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-04-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1198,"rsi_14":48.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-04-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":33.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-04-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":33.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-04-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":700,"rsi_14":51.64,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1620,"rsi_14":48.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":48.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1000,"rsi_14":48.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":44.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":43.7,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1610,"rsi_14":37.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12436,"rsi_14":50.58,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8300,"rsi_14":58.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":78148,"rsi_14":40.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":44.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12331,"rsi_14":61.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2700,"rsi_14":57.96,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":51,"rsi_14":49.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":400,"rsi_14":52.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1100,"rsi_14":52.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":610,"rsi_14":58.04,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":38.96,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":413,"rsi_14":45.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33,"rsi_14":69.64,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1200,"rsi_14":63.04,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8875,"rsi_14":19.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-15","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":317724,"rsi_14":53.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":38722,"rsi_14":51.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":864,"rsi_14":50.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":26300,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16081,"rsi_14":38.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36058,"rsi_14":40.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":88658,"rsi_14":44.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-27","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":65794,"rsi_14":55.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":46756,"rsi_14":61.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19173,"rsi_14":54.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1850,"rsi_14":58.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":56147,"rsi_14":58.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":26765,"rsi_14":58.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":42218,"rsi_14":55.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-05","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":124287,"rsi_14":41.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16183,"rsi_14":44.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2865,"rsi_14":51.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2,"rsi_14":52.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":60.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-12","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":42751,"rsi_14":64.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6528,"rsi_14":63.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":18577,"rsi_14":53.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-17","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":96548,"rsi_14":56.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":60939,"rsi_14":49.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":34133,"rsi_14":43.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19582,"rsi_14":42.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20247,"rsi_14":44.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":53.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":220907,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":84,"rsi_14":48.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2,"rsi_14":40.91,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30320,"rsi_14":40.6,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2864,"rsi_14":40.6,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2,"rsi_14":30.7,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4401,"rsi_14":28.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2316,"rsi_14":36.97,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12038,"rsi_14":17.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":31,"rsi_14":27.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16,"rsi_14":29.09,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":42801,"rsi_14":33.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1100,"rsi_14":23.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":59258,"rsi_14":17.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1426,"rsi_14":27.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1156,"rsi_14":27.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":44.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36,"rsi_14":45.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":109623,"rsi_14":26.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2697,"rsi_14":50.49,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":45.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2218,"rsi_14":38.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":38.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":38.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":38.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":53299,"rsi_14":36.52,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":46.23,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":46.23,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10,"rsi_14":46.23,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":39.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":39.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":39.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25002,"rsi_14":61.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":26264,"rsi_14":18.92,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5311,"rsi_14":32.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15986,"rsi_14":51.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14003,"rsi_14":51.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-08-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6729,"rsi_14":33.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":37.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":48.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":539136},{"date":"2026-08-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3946,"rsi_14":54.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":325,"rsi_14":54.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10155,"rsi_14":58.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":58.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10,"rsi_14":62.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8110,"rsi_14":59.2,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":18645,"rsi_14":68.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":400,"rsi_14":68.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1100,"rsi_14":56.77,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":61.93,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3254,"rsi_14":55.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":88,"rsi_14":54.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3030,"rsi_14":33.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":44.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":44.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":72864,"rsi_14":52.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":40807,"rsi_14":45.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30081,"rsi_14":40.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5049,"rsi_14":40.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14574,"rsi_14":43.65,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":155,"rsi_14":16.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20032,"rsi_14":25.53,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":134,"rsi_14":38.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2001,"rsi_14":38.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2211,"rsi_14":46.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2427,"rsi_14":45.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":63.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7,"rsi_14":63.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3,"rsi_14":63.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":61.11,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":236,"rsi_14":90.91,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":275,"rsi_14":32.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-10-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":215046,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":99352,"rsi_14":33.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":94476,"rsi_14":37.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19000,"rsi_14":27.27,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5100,"rsi_14":38.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":38.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Anghami Inc.","phase":"above-fold","symbol_resolved":true}