{"status":"ok","report":{"price_analysis":{"current":0.26,"change_1d":18.2,"change_7d":18.2,"change_30d":-15.9,"high_30d":0.36,"low_30d":0.2,"position_in_range":38.0,"support":0.216,"resistance":0.344},"summary":"AleAnna, Inc.(ANNAW)은 None 섹터 US 시장 종목입니다. 현재가 $0.26, 전일 대비 +18.2%, 30일 -15.9%. ROE 3.6%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 3.6%입니다. 매출 1667.16만, 영업이익 104.80만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":3.58,"eps":null,"revenue":16671580.0,"operating_income":1048034.0,"net_income":-6884461.0,"market_cap":null,"profit_margin":-41.29,"roa":2.2,"operating_margin":6.29,"gross_margin":85.64,"debt_ratio":0.0023099559902947037,"total_assets":107297637.0,"total_equity":65894329.0,"total_debt":152213.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q4~2025Q3"},"technical":{"analysis":"RSI(14) 53.9로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 0~0 (현재 위치 65%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 54","rsi_14":53.869969040247675,"macd":-0.006636073439009488,"macd_signal":-0.004188221862559301,"sma_20":0.24821999999999997,"sma_60":0.23086333333333336,"bb_upper":0.2882846277906085,"bb_lower":0.20815537220939145,"atr_14":0.016335714285714283},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 +9.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":9.3,"unit":"%","percentile":66,"direction":"higher_better"},{"name":"영업이익 성장률","value":-48.2,"unit":"%","percentile":15,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 3.6%","metrics":[{"name":"ROE","value":3.58,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":6.29,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-41.29,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.2,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":36,"summary":"RSI 54","metrics":[{"name":"RSI (14)","value":53.9,"unit":"","percentile":54,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-15.9,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":62,"summary":"유동비율 1.8x, 순차입금비율 -0.5x","metrics":[{"name":"유동비율","value":1.85,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.47,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.46,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +9.3%"},"profitability":{"grade":"C","reason":"ROE 3.6%"},"momentum":{"grade":"D","reason":"RSI 54"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.2,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":3.58,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":1.59,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":85.64,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":6.29,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-41.29,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"3.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:54:46.932875+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.03577832927018652,"dividend_yield":null,"eps":null,"revenue":10215119.0,"operating_income":1913273.0,"net_income":2357589.0,"market_cap":null,"profit_margin":0.23079408081295968,"operating_margin":0.18729816069690428,"roa":0.02197242237496805,"gross_margin":0.8563761224905946,"total_equity":65894329.0,"total_assets":107297637.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.07040343664679802,"dividend_yield":0.0,"eps":null,"revenue":9343517.0,"operating_income":3697081.0,"net_income":4274315.0,"market_cap":null,"profit_margin":0.4574631800851863,"operating_margin":0.3956840876941734,"roa":0.04216985046128039,"gross_margin":0.8340030847056842,"total_equity":60711738.0,"total_assets":101359501.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.05680906386512448,"dividend_yield":null,"eps":null,"revenue":11224868.0,"operating_income":5728614.0,"net_income":3313898.0,"market_cap":null,"profit_margin":0.29522823787326496,"operating_margin":0.5103502330717831,"roa":0.03311921776276096,"gross_margin":0.8079987221230575,"total_equity":58333966.0,"total_assets":100059670.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.015870388730975224,"dividend_yield":null,"eps":null,"revenue":4030410.0,"operating_income":583303.0,"net_income":830005.0,"market_cap":null,"profit_margin":0.20593562441538205,"operating_margin":0.1447254745795093,"roa":0.009237519376832239,"gross_margin":0.9251885043953345,"total_equity":52298971.0,"total_assets":89851503.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.041929937671474196,"dividend_yield":null,"eps":null,"revenue":644600.0,"operating_income":-3625250.0,"net_income":-2006139.0,"market_cap":null,"profit_margin":-3.112223084083152,"operating_margin":-5.624030406453615,"roa":-0.02446759053106921,"gross_margin":-0.3006438101147999,"total_equity":47845027.0,"total_assets":81991686.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.039792976885862974,"dividend_yield":null,"eps":null,"revenue":771702.0,"operating_income":-1638633.0,"net_income":-9022225.0,"market_cap":null,"profit_margin":-11.691332923848844,"operating_margin":-2.1234012611085626,"roa":-0.10858821972849987,"gross_margin":0.23963913531389058,"total_equity":226729079.0,"total_assets":83086591.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":648328.0,"operating_income":-1472257.0,"net_income":-1076057.0,"market_cap":null,"profit_margin":-1.659741673967498,"operating_margin":-2.2708520995545465,"roa":-0.011414668153606563,"gross_margin":0.0900932861144359,"total_equity":0.0,"total_assets":94269670.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-991261.0,"net_income":-351138.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.003796583038503782,"gross_margin":null,"total_equity":0.0,"total_assets":92487902.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2051835.0,"net_income":-1589321.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.021252413463617167,"gross_margin":null,"total_equity":0.0,"total_assets":74783083.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2494519.0,"net_income":-3430584.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10477239796081043,"gross_margin":null,"total_equity":0.0,"total_assets":32743204.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1542687.0,"net_income":-901988.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":0.26,"change_pct":18.24,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-02-14","close":0.37},{"date":"2022-02-15","close":0.35},{"date":"2022-02-16","close":0.35},{"date":"2022-02-17","close":0.31},{"date":"2022-02-18","close":0.31},{"date":"2022-02-22","close":0.2384},{"date":"2022-02-23","close":0.1701},{"date":"2022-02-24","close":0.1701},{"date":"2022-02-25","close":0.1701},{"date":"2022-02-28","close":0.25},{"date":"2022-03-01","close":0.25},{"date":"2022-03-02","close":0.25},{"date":"2022-03-03","close":0.25},{"date":"2022-03-04","close":0.26},{"date":"2022-03-07","close":0.26},{"date":"2022-03-08","close":0.24},{"date":"2022-03-09","close":0.2},{"date":"2022-03-10","close":0.2},{"date":"2022-03-11","close":0.2},{"date":"2022-03-14","close":0.2},{"date":"2022-03-15","close":0.2},{"date":"2022-03-16","close":0.2},{"date":"2022-03-17","close":0.21},{"date":"2022-03-18","close":0.21},{"date":"2022-03-21","close":0.21},{"date":"2022-03-22","close":0.21},{"date":"2022-03-23","close":0.21},{"date":"2022-03-24","close":0.21},{"date":"2022-03-25","close":0.21},{"date":"2022-03-28","close":0.21},{"date":"2022-03-29","close":0.21},{"date":"2022-03-30","close":0.21},{"date":"2022-03-31","close":0.245},{"date":"2022-04-01","close":0.245},{"date":"2022-04-04","close":0.28},{"date":"2022-04-05","close":0.2998},{"date":"2022-04-06","close":0.32},{"date":"2022-04-07","close":0.32},{"date":"2022-04-08","close":0.325},{"date":"2022-04-11","close":0.18},{"date":"2022-04-12","close":0.25},{"date":"2022-04-13","close":0.25},{"date":"2022-04-14","close":0.25},{"date":"2022-04-18","close":0.25},{"date":"2022-04-19","close":0.25},{"date":"2022-04-20","close":0.35},{"date":"2022-04-21","close":0.35},{"date":"2022-04-22","close":0.3},{"date":"2022-04-25","close":0.3},{"date":"2022-04-26","close":0.35},{"date":"2022-04-27","close":0.35},{"date":"2022-04-28","close":0.35},{"date":"2022-04-29","close":0.35},{"date":"2022-05-02","close":0.35},{"date":"2022-05-03","close":0.35},{"date":"2022-05-04","close":0.35},{"date":"2022-05-05","close":0.35},{"date":"2022-05-06","close":0.35},{"date":"2022-05-09","close":0.2701},{"date":"2022-05-10","close":0.2701},{"date":"2022-05-11","close":0.2701},{"date":"2022-05-12","close":0.23},{"date":"2022-05-13","close":0.2322},{"date":"2022-05-16","close":0.26},{"date":"2022-05-17","close":0.26},{"date":"2022-05-18","close":0.2779},{"date":"2022-05-19","close":0.2009},{"date":"2022-05-20","close":0.2},{"date":"2022-05-23","close":0.2487},{"date":"2022-05-24","close":0.22},{"date":"2022-05-25","close":0.22},{"date":"2022-05-26","close":0.1866},{"date":"2022-05-27","close":0.2099},{"date":"2022-05-31","close":0.1654},{"date":"2022-06-01","close":0.144},{"date":"2022-06-02","close":0.1648},{"date":"2022-06-03","close":0.1648},{"date":"2022-06-06","close":0.1648},{"date":"2022-06-07","close":0.1401},{"date":"2022-06-08","close":0.1401},{"date":"2022-06-09","close":0.1401},{"date":"2022-06-10","close":0.1401},{"date":"2022-06-13","close":0.1398},{"date":"2022-06-14","close":0.13},{"date":"2022-06-15","close":0.1475},{"date":"2022-06-16","close":0.1475},{"date":"2022-06-17","close":0.08},{"date":"2022-06-21","close":0.08},{"date":"2022-06-22","close":0.084},{"date":"2022-06-23","close":0.084},{"date":"2022-06-24","close":0.084},{"date":"2022-06-27","close":0.084},{"date":"2022-06-28","close":0.084},{"date":"2022-06-29","close":0.084},{"date":"2022-06-30","close":0.0871},{"date":"2022-07-01","close":0.0871},{"date":"2022-07-05","close":0.0871},{"date":"2022-07-06","close":0.1},{"date":"2022-07-07","close":0.1},{"date":"2022-07-08","close":0.1},{"date":"2022-07-11","close":0.1},{"date":"2022-07-12","close":0.1},{"date":"2022-07-13","close":0.1},{"date":"2022-07-14","close":0.1},{"date":"2022-07-15","close":0.1},{"date":"2022-07-18","close":0.1},{"date":"2022-07-19","close":0.08},{"date":"2022-07-20","close":0.0801},{"date":"2022-07-21","close":0.08},{"date":"2022-07-22","close":0.08},{"date":"2022-07-25","close":0.08},{"date":"2022-07-26","close":0.11},{"date":"2022-07-27","close":0.11},{"date":"2022-07-28","close":0.11},{"date":"2022-07-29","close":0.11},{"date":"2022-08-01","close":0.11},{"date":"2022-08-02","close":0.1001},{"date":"2022-08-03","close":0.1001},{"date":"2022-08-04","close":0.1001},{"date":"2022-08-05","close":0.1001},{"date":"2022-08-08","close":0.1001},{"date":"2022-08-09","close":0.1001},{"date":"2022-08-10","close":0.1001},{"date":"2022-08-11","close":0.1001},{"date":"2022-08-12","close":0.1001},{"date":"2022-08-15","close":0.1001},{"date":"2022-08-16","close":0.1001},{"date":"2022-08-17","close":0.1001},{"date":"2022-08-18","close":0.1001},{"date":"2022-08-19","close":0.1001},{"date":"2022-08-22","close":0.1001},{"date":"2022-08-23","close":0.1001},{"date":"2022-08-24","close":0.1001},{"date":"2022-08-25","close":0.1001},{"date":"2022-08-26","close":0.1001},{"date":"2022-08-29","close":0.1001},{"date":"2022-08-30","close":0.0901},{"date":"2022-08-31","close":0.1},{"date":"2022-09-01","close":0.1},{"date":"2022-09-02","close":0.1},{"date":"2022-09-06","close":0.1},{"date":"2022-09-07","close":0.1},{"date":"2022-09-08","close":0.1},{"date":"2022-09-09","close":0.1},{"date":"2022-09-12","close":0.1},{"date":"2022-09-13","close":0.1},{"date":"2022-09-14","close":0.1},{"date":"2022-09-15","close":0.0901},{"date":"2022-09-16","close":0.0901},{"date":"2022-09-19","close":0.0901},{"date":"2022-09-20","close":0.1001},{"date":"2022-09-21","close":0.1001},{"date":"2022-09-22","close":0.1001},{"date":"2022-09-23","close":0.1},{"date":"2022-09-26","close":0.1},{"date":"2022-09-27","close":0.1},{"date":"2022-09-28","close":0.1},{"date":"2022-09-29","close":0.1},{"date":"2022-09-30","close":0.0502},{"date":"2022-10-03","close":0.0701},{"date":"2022-10-04","close":0.07},{"date":"2022-10-05","close":0.07},{"date":"2022-10-06","close":0.07},{"date":"2022-10-07","close":0.07},{"date":"2022-10-10","close":0.07},{"date":"2022-10-11","close":0.07},{"date":"2022-10-12","close":0.07},{"date":"2022-10-13","close":0.07},{"date":"2022-10-14","close":0.07},{"date":"2022-10-17","close":0.07},{"date":"2022-10-18","close":0.07},{"date":"2022-10-19","close":0.07},{"date":"2022-10-20","close":0.07},{"date":"2022-10-21","close":0.07},{"date":"2022-10-24","close":0.07},{"date":"2022-10-25","close":0.07},{"date":"2022-10-26","close":0.075},{"date":"2022-10-27","close":0.0906},{"date":"2022-10-28","close":0.0906},{"date":"2022-10-31","close":0.05},{"date":"2022-11-01","close":0.0501},{"date":"2022-11-02","close":0.0501},{"date":"2022-11-03","close":0.0501},{"date":"2022-11-04","close":0.05},{"date":"2022-11-07","close":0.0587},{"date":"2022-11-08","close":0.1003},{"date":"2022-11-09","close":0.09},{"date":"2022-11-10","close":0.0304},{"date":"2022-11-11","close":0.0304},{"date":"2022-11-14","close":0.08},{"date":"2022-11-15","close":0.08},{"date":"2022-11-16","close":0.08},{"date":"2022-11-17","close":0.07},{"date":"2022-11-18","close":0.07},{"date":"2022-11-21","close":0.07},{"date":"2022-11-22","close":0.07},{"date":"2022-11-23","close":0.07},{"date":"2022-11-25","close":0.07},{"date":"2022-11-28","close":0.05},{"date":"2022-11-29","close":0.05},{"date":"2022-11-30","close":0.05},{"date":"2022-12-01","close":0.05},{"date":"2022-12-02","close":0.05},{"date":"2022-12-05","close":0.03},{"date":"2022-12-06","close":0.0301},{"date":"2022-12-07","close":0.0401},{"date":"2022-12-08","close":0.0401},{"date":"2022-12-09","close":0.0401},{"date":"2022-12-12","close":0.0401},{"date":"2022-12-13","close":0.05},{"date":"2022-12-14","close":0.05},{"date":"2022-12-15","close":0.05},{"date":"2022-12-16","close":0.04},{"date":"2022-12-19","close":0.04},{"date":"2022-12-20","close":0.04},{"date":"2022-12-21","close":0.04},{"date":"2022-12-22","close":0.0401},{"date":"2022-12-23","close":0.0401},{"date":"2022-12-27","close":0.1237},{"date":"2022-12-28","close":0.16},{"date":"2022-12-29","close":0.119},{"date":"2022-12-30","close":0.0734},{"date":"2023-01-03","close":0.0401},{"date":"2023-01-04","close":0.0401},{"date":"2023-01-05","close":0.03},{"date":"2023-01-06","close":0.03},{"date":"2023-01-09","close":0.05},{"date":"2023-01-10","close":0.051},{"date":"2023-01-11","close":0.06},{"date":"2023-01-12","close":0.06},{"date":"2023-01-13","close":0.0601},{"date":"2023-01-17","close":0.08},{"date":"2023-01-18","close":0.0873},{"date":"2023-01-19","close":0.0873},{"date":"2023-01-20","close":0.11},{"date":"2023-01-23","close":0.0701},{"date":"2023-01-24","close":0.0701},{"date":"2023-01-25","close":0.0701},{"date":"2023-01-26","close":0.0701},{"date":"2023-01-27","close":0.0701},{"date":"2023-01-30","close":0.0821},{"date":"2023-01-31","close":0.14},{"date":"2023-02-01","close":0.0844},{"date":"2023-02-02","close":0.0802},{"date":"2023-02-03","close":0.0801},{"date":"2023-02-06","close":0.0803},{"date":"2023-02-07","close":0.0803},{"date":"2023-02-08","close":0.0804},{"date":"2023-02-09","close":0.08},{"date":"2023-02-10","close":0.08},{"date":"2023-02-13","close":0.08},{"date":"2023-02-14","close":0.08},{"date":"2023-02-15","close":0.0901},{"date":"2023-02-16","close":0.0901},{"date":"2023-02-17","close":0.0901},{"date":"2023-02-21","close":0.102},{"date":"2023-02-22","close":0.115},{"date":"2023-02-23","close":0.0901},{"date":"2023-02-24","close":0.0901},{"date":"2023-02-27","close":0.0901},{"date":"2023-02-28","close":0.0901},{"date":"2023-03-01","close":0.0901},{"date":"2023-03-02","close":0.0901},{"date":"2023-03-03","close":0.0901},{"date":"2023-03-06","close":0.0992},{"date":"2023-03-07","close":0.0992},{"date":"2023-03-08","close":0.1185},{"date":"2023-03-09","close":0.1164},{"date":"2023-03-10","close":0.1248},{"date":"2023-03-13","close":0.1},{"date":"2023-03-14","close":0.1},{"date":"2023-03-15","close":0.1},{"date":"2023-03-16","close":0.1},{"date":"2023-03-17","close":0.1},{"date":"2023-03-20","close":0.1},{"date":"2023-03-21","close":0.11},{"date":"2023-03-22","close":0.11},{"date":"2023-03-23","close":0.11},{"date":"2023-03-24","close":0.1113},{"date":"2023-03-27","close":0.1113},{"date":"2023-03-28","close":0.1113},{"date":"2023-03-29","close":0.1113},{"date":"2023-03-30","close":0.1222},{"date":"2023-03-31","close":0.1222},{"date":"2023-04-03","close":0.1222},{"date":"2023-04-04","close":0.1046},{"date":"2023-04-05","close":0.1046},{"date":"2023-04-06","close":0.1046},{"date":"2023-04-10","close":0.1046},{"date":"2023-04-11","close":0.1046},{"date":"2023-04-12","close":0.1001},{"date":"2023-04-13","close":0.1001},{"date":"2023-04-14","close":0.1001},{"date":"2023-04-17","close":0.1001},{"date":"2023-04-18","close":0.1001},{"date":"2023-04-19","close":0.1001},{"date":"2023-04-20","close":0.1001},{"date":"2023-04-21","close":0.1001},{"date":"2023-04-24","close":0.1401},{"date":"2023-04-25","close":0.172},{"date":"2023-04-26","close":0.13},{"date":"2023-04-27","close":0.1351},{"date":"2023-04-28","close":0.12},{"date":"2023-05-01","close":0.1054},{"date":"2023-05-02","close":0.0968},{"date":"2023-05-03","close":0.1109},{"date":"2023-05-04","close":0.1001},{"date":"2023-05-05","close":0.1001},{"date":"2023-05-08","close":0.1001},{"date":"2023-05-09","close":0.1},{"date":"2023-05-10","close":0.0878},{"date":"2023-05-11","close":0.0745},{"date":"2023-05-12","close":0.14},{"date":"2023-05-15","close":0.14},{"date":"2023-05-16","close":0.154},{"date":"2023-05-17","close":0.154},{"date":"2023-05-18","close":0.0978},{"date":"2023-05-19","close":0.111},{"date":"2023-05-22","close":0.111},{"date":"2023-05-23","close":0.1172},{"date":"2023-05-24","close":0.1},{"date":"2023-05-25","close":0.0708},{"date":"2023-05-26","close":0.0503},{"date":"2023-05-30","close":0.0679},{"date":"2023-05-31","close":0.0674},{"date":"2023-06-01","close":0.0413},{"date":"2023-06-02","close":0.0413},{"date":"2023-06-05","close":0.0352},{"date":"2023-06-06","close":0.04},{"date":"2023-06-07","close":0.04},{"date":"2023-06-08","close":0.04},{"date":"2023-06-09","close":0.04},{"date":"2023-06-12","close":0.0501},{"date":"2023-06-13","close":0.0634},{"date":"2023-06-14","close":0.0923},{"date":"2023-06-15","close":0.0971},{"date":"2023-06-16","close":0.1598},{"date":"2023-06-20","close":0.1216},{"date":"2023-06-21","close":0.1087},{"date":"2023-06-22","close":0.11},{"date":"2023-06-23","close":0.096},{"date":"2023-06-26","close":0.105},{"date":"2023-06-27","close":0.105},{"date":"2023-06-28","close":0.105},{"date":"2023-06-29","close":0.1047},{"date":"2023-06-30","close":0.1047},{"date":"2023-07-03","close":0.1047},{"date":"2023-07-05","close":0.1068},{"date":"2023-07-06","close":0.0932},{"date":"2023-07-07","close":0.075},{"date":"2023-07-10","close":0.0739},{"date":"2023-07-11","close":0.0843},{"date":"2023-07-12","close":0.0974},{"date":"2023-07-13","close":0.09},{"date":"2023-07-14","close":0.0822},{"date":"2023-07-17","close":0.1072},{"date":"2023-07-18","close":0.0958},{"date":"2023-07-19","close":0.1208},{"date":"2023-07-20","close":0.1008},{"date":"2023-07-21","close":0.1008},{"date":"2023-07-24","close":0.1008},{"date":"2023-07-25","close":0.135},{"date":"2023-07-26","close":0.12},{"date":"2023-07-27","close":0.13},{"date":"2023-07-28","close":0.13},{"date":"2023-07-31","close":0.13},{"date":"2023-08-01","close":0.075},{"date":"2023-08-02","close":0.0703},{"date":"2023-08-03","close":0.0703},{"date":"2023-08-04","close":0.0703},{"date":"2023-08-07","close":0.0703},{"date":"2023-08-08","close":0.08},{"date":"2023-08-09","close":0.08},{"date":"2023-08-10","close":0.07},{"date":"2023-08-11","close":0.092},{"date":"2023-08-14","close":0.0813},{"date":"2023-08-15","close":0.075},{"date":"2023-08-16","close":0.075},{"date":"2023-08-17","close":0.075},{"date":"2023-08-18","close":0.075},{"date":"2023-08-21","close":0.0848},{"date":"2023-08-22","close":0.0848},{"date":"2023-08-23","close":0.0992},{"date":"2023-08-24","close":0.0888},{"date":"2023-08-25","close":0.0888},{"date":"2023-08-28","close":0.0888},{"date":"2023-08-29","close":0.0888},{"date":"2023-08-30","close":0.0888},{"date":"2023-08-31","close":0.0888},{"date":"2023-09-01","close":0.0888},{"date":"2023-09-05","close":0.0888},{"date":"2023-09-06","close":0.0999},{"date":"2023-09-07","close":0.0999},{"date":"2023-09-08","close":0.0999},{"date":"2023-09-11","close":0.1},{"date":"2023-09-12","close":0.1},{"date":"2023-09-13","close":0.1},{"date":"2023-09-14","close":0.1},{"date":"2023-09-15","close":0.1},{"date":"2023-09-18","close":0.1},{"date":"2023-09-19","close":0.1},{"date":"2023-09-20","close":0.1},{"date":"2023-09-21","close":0.1},{"date":"2023-09-22","close":0.0942},{"date":"2023-09-25","close":0.1},{"date":"2023-09-26","close":0.1},{"date":"2023-09-27","close":0.1},{"date":"2023-09-28","close":0.1},{"date":"2023-09-29","close":0.1},{"date":"2023-10-02","close":0.1},{"date":"2023-10-03","close":0.1},{"date":"2023-10-04","close":0.1},{"date":"2023-10-05","close":0.1},{"date":"2023-10-06","close":0.09},{"date":"2023-10-09","close":0.09},{"date":"2023-10-10","close":0.09},{"date":"2023-10-11","close":0.09},{"date":"2023-10-12","close":0.0648},{"date":"2023-10-13","close":0.06},{"date":"2023-10-16","close":0.06},{"date":"2023-10-17","close":0.051},{"date":"2023-10-18","close":0.051},{"date":"2023-10-19","close":0.051},{"date":"2023-10-20","close":0.051},{"date":"2023-10-23","close":0.064},{"date":"2023-10-24","close":0.0589},{"date":"2023-10-25","close":0.0589},{"date":"2023-10-26","close":0.0589},{"date":"2023-10-27","close":0.0589},{"date":"2023-10-30","close":0.0501},{"date":"2023-10-31","close":0.05},{"date":"2023-11-01","close":0.0619},{"date":"2023-11-02","close":0.0619},{"date":"2023-11-03","close":0.0619},{"date":"2023-11-06","close":0.0619},{"date":"2023-11-07","close":0.0619},{"date":"2023-11-08","close":0.061},{"date":"2023-11-09","close":0.0555},{"date":"2023-11-10","close":0.06},{"date":"2023-11-13","close":0.06},{"date":"2023-11-14","close":0.06},{"date":"2023-11-15","close":0.06},{"date":"2023-11-16","close":0.06},{"date":"2023-11-17","close":0.06},{"date":"2023-11-20","close":0.06},{"date":"2023-11-21","close":0.053},{"date":"2023-11-22","close":0.053},{"date":"2023-11-24","close":0.053},{"date":"2023-11-27","close":0.0438},{"date":"2023-11-28","close":0.0438},{"date":"2023-11-29","close":0.0438},{"date":"2023-11-30","close":0.0438},{"date":"2023-12-01","close":0.037},{"date":"2023-12-04","close":0.037},{"date":"2023-12-05","close":0.037},{"date":"2023-12-06","close":0.037},{"date":"2023-12-07","close":0.037},{"date":"2023-12-08","close":0.037},{"date":"2023-12-11","close":0.037},{"date":"2023-12-12","close":0.037},{"date":"2023-12-13","close":0.037},{"date":"2023-12-14","close":0.043},{"date":"2023-12-15","close":0.043},{"date":"2023-12-18","close":0.043},{"date":"2023-12-19","close":0.043},{"date":"2023-12-20","close":0.043},{"date":"2023-12-21","close":0.043},{"date":"2023-12-22","close":0.043},{"date":"2023-12-26","close":0.043},{"date":"2023-12-27","close":0.043},{"date":"2023-12-28","close":0.043},{"date":"2023-12-29","close":0.043},{"date":"2024-01-02","close":0.043},{"date":"2024-01-03","close":0.043},{"date":"2024-01-04","close":0.043},{"date":"2024-01-05","close":0.043},{"date":"2024-01-08","close":0.043},{"date":"2024-01-09","close":0.043},{"date":"2024-01-10","close":0.0475},{"date":"2024-01-11","close":0.0475},{"date":"2024-01-12","close":0.0475},{"date":"2024-01-16","close":0.0475},{"date":"2024-01-17","close":0.0475},{"date":"2024-01-18","close":0.0475},{"date":"2024-01-19","close":0.0475},{"date":"2024-01-22","close":0.0475},{"date":"2024-01-23","close":0.0475},{"date":"2024-01-24","close":0.0475},{"date":"2024-01-25","close":0.0475},{"date":"2024-01-26","close":0.0475},{"date":"2024-01-29","close":0.0371},{"date":"2024-01-30","close":0.0371},{"date":"2024-01-31","close":0.0371},{"date":"2024-02-01","close":0.0371},{"date":"2024-02-02","close":0.0371},{"date":"2024-02-05","close":0.0371},{"date":"2024-02-06","close":0.0371},{"date":"2024-02-07","close":0.0371},{"date":"2024-02-08","close":0.0371},{"date":"2024-02-09","close":0.0371},{"date":"2024-02-12","close":0.0625},{"date":"2024-02-13","close":0.0625},{"date":"2024-02-14","close":0.0625},{"date":"2024-02-15","close":0.0162},{"date":"2024-02-16","close":0.0157},{"date":"2024-02-20","close":0.0157},{"date":"2024-02-21","close":0.0157},{"date":"2024-02-22","close":0.0148},{"date":"2024-02-23","close":0.015},{"date":"2024-02-26","close":0.02},{"date":"2024-02-27","close":0.02},{"date":"2024-02-28","close":0.02},{"date":"2024-02-29","close":0.02},{"date":"2024-03-01","close":0.02},{"date":"2024-03-04","close":0.0272},{"date":"2024-03-05","close":0.0272},{"date":"2024-03-06","close":0.05},{"date":"2024-03-07","close":0.05},{"date":"2024-03-08","close":0.0501},{"date":"2024-03-12","close":0.0301},{"date":"2024-03-13","close":0.06},{"date":"2024-03-14","close":0.0501},{"date":"2024-03-15","close":0.0501},{"date":"2024-03-18","close":0.0501},{"date":"2024-03-19","close":0.0351},{"date":"2024-03-20","close":0.08},{"date":"2024-03-21","close":0.08},{"date":"2024-03-22","close":0.08},{"date":"2024-03-25","close":0.08},{"date":"2024-03-26","close":0.07},{"date":"2024-03-27","close":0.07},{"date":"2024-03-28","close":0.0559},{"date":"2024-04-01","close":0.0559},{"date":"2024-04-02","close":0.0559},{"date":"2024-04-03","close":0.0559},{"date":"2024-04-04","close":0.0559},{"date":"2024-04-05","close":0.0559},{"date":"2024-04-08","close":0.0559},{"date":"2024-04-09","close":0.0601},{"date":"2024-04-10","close":0.05},{"date":"2024-04-11","close":0.05},{"date":"2024-04-12","close":0.0551},{"date":"2024-04-15","close":0.0605},{"date":"2024-04-16","close":0.0605},{"date":"2024-04-17","close":0.0605},{"date":"2024-04-18","close":0.065},{"date":"2024-04-19","close":0.065},{"date":"2024-04-22","close":0.065},{"date":"2024-04-23","close":0.065},{"date":"2024-04-24","close":0.0513},{"date":"2024-04-25","close":0.0513},{"date":"2024-04-26","close":0.0513},{"date":"2024-04-29","close":0.0513},{"date":"2024-04-30","close":0.0514},{"date":"2024-05-01","close":0.0514},{"date":"2024-05-02","close":0.0514},{"date":"2024-05-03","close":0.0514},{"date":"2024-05-06","close":0.0514},{"date":"2024-05-07","close":0.0514},{"date":"2024-05-08","close":0.059},{"date":"2024-05-09","close":0.0513},{"date":"2024-05-10","close":0.0513},{"date":"2024-05-13","close":0.0513},{"date":"2024-05-14","close":0.0501},{"date":"2024-05-15","close":0.0501},{"date":"2024-05-16","close":0.0656},{"date":"2024-05-17","close":0.0656},{"date":"2024-05-20","close":0.0656},{"date":"2024-05-21","close":0.0501},{"date":"2024-05-22","close":0.0501},{"date":"2024-05-23","close":0.0501},{"date":"2024-05-24","close":0.0501},{"date":"2024-05-28","close":0.0676},{"date":"2024-05-29","close":0.0676},{"date":"2024-05-30","close":0.0676},{"date":"2024-05-31","close":0.0676},{"date":"2024-06-03","close":0.065},{"date":"2024-06-04","close":0.065},{"date":"2024-06-05","close":0.085},{"date":"2024-06-06","close":0.09},{"date":"2024-06-07","close":0.09},{"date":"2024-06-10","close":0.0886},{"date":"2024-06-11","close":0.0886},{"date":"2024-06-12","close":0.0735},{"date":"2024-06-13","close":0.0735},{"date":"2024-06-14","close":0.0846},{"date":"2024-06-17","close":0.0798},{"date":"2024-06-18","close":0.0649},{"date":"2024-06-20","close":0.05},{"date":"2024-06-21","close":0.05},{"date":"2024-06-24","close":0.0652},{"date":"2024-06-25","close":0.041},{"date":"2024-06-26","close":0.0389},{"date":"2024-06-27","close":0.0401},{"date":"2024-06-28","close":0.0698},{"date":"2024-07-01","close":0.0698},{"date":"2024-07-02","close":0.0698},{"date":"2024-07-03","close":0.0698},{"date":"2024-07-05","close":0.0871},{"date":"2024-07-08","close":0.1},{"date":"2024-07-09","close":0.1},{"date":"2024-07-10","close":0.1},{"date":"2024-07-11","close":0.1},{"date":"2024-07-12","close":0.1076},{"date":"2024-07-15","close":0.1076},{"date":"2024-07-16","close":0.09},{"date":"2024-07-17","close":0.09},{"date":"2024-07-18","close":0.09},{"date":"2024-07-19","close":0.085},{"date":"2024-07-22","close":0.085},{"date":"2024-07-23","close":0.0699},{"date":"2024-07-24","close":0.0709},{"date":"2024-07-25","close":0.08},{"date":"2024-07-26","close":0.08},{"date":"2024-07-29","close":0.08},{"date":"2024-07-30","close":0.08},{"date":"2024-07-31","close":0.08},{"date":"2024-08-01","close":0.08},{"date":"2024-08-02","close":0.08},{"date":"2024-08-05","close":0.08},{"date":"2024-08-06","close":0.08},{"date":"2024-08-07","close":0.08},{"date":"2024-08-08","close":0.0798},{"date":"2024-08-09","close":0.0798},{"date":"2024-08-12","close":0.0798},{"date":"2024-08-13","close":0.0798},{"date":"2024-08-14","close":0.0798},{"date":"2024-08-15","close":0.0798},{"date":"2024-08-16","close":0.09},{"date":"2024-08-19","close":0.1094},{"date":"2024-08-20","close":0.1094},{"date":"2024-08-21","close":0.1094},{"date":"2024-08-22","close":0.1094},{"date":"2024-08-23","close":0.1094},{"date":"2024-08-26","close":0.072},{"date":"2024-08-27","close":0.072},{"date":"2024-08-28","close":0.072},{"date":"2024-08-29","close":0.072},{"date":"2024-08-30","close":0.072},{"date":"2024-09-03","close":0.072},{"date":"2024-09-04","close":0.072},{"date":"2024-09-05","close":0.0716},{"date":"2024-09-06","close":0.072},{"date":"2024-09-09","close":0.072},{"date":"2024-09-10","close":0.072},{"date":"2024-09-11","close":0.07},{"date":"2024-09-12","close":0.07},{"date":"2024-09-13","close":0.1},{"date":"2024-09-16","close":0.1},{"date":"2024-09-17","close":0.1},{"date":"2024-09-18","close":0.1},{"date":"2024-09-19","close":0.08},{"date":"2024-09-20","close":0.08},{"date":"2024-09-23","close":0.08},{"date":"2024-09-24","close":0.0802},{"date":"2024-09-25","close":0.08},{"date":"2024-09-26","close":0.068},{"date":"2024-09-27","close":0.068},{"date":"2024-09-30","close":0.068},{"date":"2024-10-01","close":0.068},{"date":"2024-10-02","close":0.068},{"date":"2024-10-03","close":0.068},{"date":"2024-10-04","close":0.068},{"date":"2024-10-07","close":0.068},{"date":"2024-10-08","close":0.08},{"date":"2024-10-09","close":0.08},{"date":"2024-10-10","close":0.08},{"date":"2024-10-11","close":0.08},{"date":"2024-10-14","close":0.08},{"date":"2024-10-15","close":0.091},{"date":"2024-10-16","close":0.08},{"date":"2024-10-17","close":0.08},{"date":"2024-10-18","close":0.1065},{"date":"2024-10-21","close":0.1065},{"date":"2024-10-22","close":0.0922},{"date":"2024-10-23","close":0.1},{"date":"2024-10-24","close":0.1},{"date":"2024-10-25","close":0.1},{"date":"2024-10-28","close":0.11},{"date":"2024-10-29","close":0.11},{"date":"2024-10-30","close":0.08},{"date":"2024-10-31","close":0.08},{"date":"2024-11-01","close":0.08},{"date":"2024-11-04","close":0.1},{"date":"2024-11-05","close":0.102},{"date":"2024-11-06","close":0.102},{"date":"2024-11-07","close":0.11},{"date":"2024-11-08","close":0.11},{"date":"2024-11-11","close":0.11},{"date":"2024-11-12","close":0.1},{"date":"2024-11-13","close":0.12},{"date":"2024-11-14","close":0.12},{"date":"2024-11-15","close":0.12},{"date":"2024-11-18","close":0.12},{"date":"2024-11-19","close":0.115},{"date":"2024-11-20","close":0.115},{"date":"2024-11-21","close":0.115},{"date":"2024-11-22","close":0.12},{"date":"2024-11-25","close":0.1374},{"date":"2024-11-26","close":0.14},{"date":"2024-11-27","close":0.12},{"date":"2024-12-02","close":0.12},{"date":"2024-12-03","close":0.12},{"date":"2024-12-04","close":0.152},{"date":"2024-12-05","close":0.15},{"date":"2024-12-06","close":0.1898},{"date":"2024-12-09","close":0.1399},{"date":"2024-12-10","close":0.1399},{"date":"2024-12-11","close":0.1875},{"date":"2024-12-12","close":0.2197},{"date":"2024-12-13","close":0.1701},{"date":"2024-12-16","close":0.2},{"date":"2024-12-17","close":0.1451},{"date":"2024-12-18","close":0.1001},{"date":"2024-12-19","close":0.1075},{"date":"2024-12-20","close":0.1225},{"date":"2024-12-23","close":0.1225},{"date":"2024-12-24","close":0.1225},{"date":"2024-12-26","close":0.2098},{"date":"2024-12-27","close":0.1663},{"date":"2024-12-30","close":0.18},{"date":"2024-12-31","close":0.14},{"date":"2025-01-02","close":0.1501},{"date":"2025-01-03","close":0.2073},{"date":"2025-01-06","close":0.175},{"date":"2025-01-07","close":0.125},{"date":"2025-01-08","close":0.125},{"date":"2025-01-10","close":0.18},{"date":"2025-01-13","close":0.19},{"date":"2025-01-14","close":0.17},{"date":"2025-01-15","close":0.19},{"date":"2025-01-16","close":0.17},{"date":"2025-01-17","close":0.16},{"date":"2025-01-21","close":0.1925},{"date":"2025-01-22","close":0.2257},{"date":"2025-01-23","close":0.2601},{"date":"2025-01-24","close":0.285},{"date":"2025-01-27","close":0.34},{"date":"2025-01-28","close":0.33},{"date":"2025-01-29","close":0.3192},{"date":"2025-01-30","close":0.3},{"date":"2025-01-31","close":0.3225},{"date":"2025-02-03","close":0.28},{"date":"2025-02-04","close":0.27},{"date":"2025-02-05","close":0.27},{"date":"2025-02-06","close":0.285},{"date":"2025-02-07","close":0.285},{"date":"2025-02-10","close":0.275},{"date":"2025-02-11","close":0.27},{"date":"2025-02-12","close":0.26},{"date":"2025-02-13","close":0.2759},{"date":"2025-02-14","close":0.2808},{"date":"2025-02-18","close":0.2625},{"date":"2025-02-19","close":0.24},{"date":"2025-02-20","close":0.25},{"date":"2025-02-21","close":0.26},{"date":"2025-02-24","close":0.265},{"date":"2025-02-25","close":0.25},{"date":"2025-02-26","close":0.26},{"date":"2025-02-27","close":0.26},{"date":"2025-02-28","close":0.25},{"date":"2025-03-03","close":0.25},{"date":"2025-03-04","close":0.2499},{"date":"2025-03-05","close":0.2011},{"date":"2025-03-06","close":0.2},{"date":"2025-03-07","close":0.195},{"date":"2025-03-10","close":0.205},{"date":"2025-03-11","close":0.1601},{"date":"2025-03-12","close":0.1601},{"date":"2025-03-13","close":0.17},{"date":"2025-03-14","close":0.1999},{"date":"2025-03-17","close":0.1717},{"date":"2025-03-18","close":0.17},{"date":"2025-03-19","close":0.2492},{"date":"2025-03-20","close":0.25},{"date":"2025-03-21","close":0.25},{"date":"2025-03-24","close":0.3073},{"date":"2025-03-25","close":0.2309},{"date":"2025-03-26","close":0.275},{"date":"2025-03-27","close":0.26},{"date":"2025-03-28","close":0.2675},{"date":"2025-03-31","close":0.2499},{"date":"2025-04-01","close":0.25},{"date":"2025-04-02","close":0.27},{"date":"2025-04-03","close":0.28},{"date":"2025-04-04","close":0.284},{"date":"2025-04-07","close":0.3},{"date":"2025-04-08","close":0.3},{"date":"2025-04-09","close":0.2551},{"date":"2025-04-10","close":0.2899},{"date":"2025-04-11","close":0.28},{"date":"2025-04-14","close":0.3011},{"date":"2025-04-15","close":0.272},{"date":"2025-04-16","close":0.51},{"date":"2025-04-17","close":0.4325},{"date":"2025-04-21","close":0.41},{"date":"2025-04-22","close":0.405},{"date":"2025-04-23","close":0.3557},{"date":"2025-04-24","close":0.365},{"date":"2025-04-25","close":0.2811},{"date":"2025-04-28","close":0.2802},{"date":"2025-04-29","close":0.3499},{"date":"2025-04-30","close":0.3499},{"date":"2025-05-01","close":0.3499},{"date":"2025-05-02","close":0.3474},{"date":"2025-05-05","close":0.3},{"date":"2025-05-06","close":0.3},{"date":"2025-05-07","close":0.35},{"date":"2025-05-08","close":0.2999},{"date":"2025-05-09","close":0.288},{"date":"2025-05-12","close":0.24},{"date":"2025-05-13","close":0.3},{"date":"2025-05-14","close":0.2701},{"date":"2025-05-15","close":0.2701},{"date":"2025-05-16","close":0.24},{"date":"2025-05-19","close":0.32},{"date":"2025-05-20","close":0.256},{"date":"2025-05-21","close":0.3054},{"date":"2025-05-22","close":0.2988},{"date":"2025-05-23","close":0.307},{"date":"2025-05-27","close":0.306},{"date":"2025-05-28","close":0.305},{"date":"2025-05-29","close":0.295},{"date":"2025-05-30","close":0.28},{"date":"2025-06-02","close":0.316},{"date":"2025-06-03","close":0.315},{"date":"2025-06-04","close":0.315},{"date":"2025-06-05","close":0.327},{"date":"2025-06-06","close":0.276},{"date":"2025-06-09","close":0.2846},{"date":"2025-06-10","close":0.3},{"date":"2025-06-11","close":0.29},{"date":"2025-06-12","close":0.3063},{"date":"2025-06-13","close":0.2999},{"date":"2025-06-16","close":0.2712},{"date":"2025-06-17","close":0.2101},{"date":"2025-06-18","close":0.2425},{"date":"2025-06-20","close":0.2383},{"date":"2025-06-23","close":0.2383},{"date":"2025-06-24","close":0.2112},{"date":"2025-06-25","close":0.2112},{"date":"2025-06-26","close":0.2368},{"date":"2025-06-27","close":0.2347},{"date":"2025-06-30","close":0.235},{"date":"2025-07-01","close":0.203},{"date":"2025-07-02","close":0.1987},{"date":"2025-07-03","close":0.1987},{"date":"2025-07-07","close":0.16},{"date":"2025-07-08","close":0.16},{"date":"2025-07-09","close":0.17},{"date":"2025-07-10","close":0.1649},{"date":"2025-07-11","close":0.1599},{"date":"2025-07-14","close":0.126},{"date":"2025-07-15","close":0.1301},{"date":"2025-07-16","close":0.155},{"date":"2025-07-17","close":0.1557},{"date":"2025-07-18","close":0.1557},{"date":"2025-07-21","close":0.16},{"date":"2025-07-22","close":0.1401},{"date":"2025-07-23","close":0.15},{"date":"2025-07-24","close":0.165},{"date":"2025-07-25","close":0.141},{"date":"2025-07-28","close":0.16},{"date":"2025-07-29","close":0.16},{"date":"2025-07-30","close":0.1599},{"date":"2025-07-31","close":0.16},{"date":"2025-08-01","close":0.16},{"date":"2025-08-04","close":0.16},{"date":"2025-08-05","close":0.15},{"date":"2025-08-06","close":0.14},{"date":"2025-08-07","close":0.1498},{"date":"2025-08-08","close":0.15},{"date":"2025-08-11","close":0.16},{"date":"2025-08-12","close":0.16},{"date":"2025-08-13","close":0.16},{"date":"2025-08-14","close":0.1599},{"date":"2025-08-15","close":0.1852},{"date":"2025-08-18","close":0.2199},{"date":"2025-08-19","close":0.2222},{"date":"2025-08-20","close":0.2},{"date":"2025-08-21","close":0.2249},{"date":"2025-08-22","close":0.2213},{"date":"2025-08-25","close":0.2198},{"date":"2025-08-26","close":0.2047},{"date":"2025-08-27","close":0.24},{"date":"2025-08-28","close":0.2375},{"date":"2025-08-29","close":0.215},{"date":"2025-09-02","close":0.24},{"date":"2025-09-03","close":0.2399},{"date":"2025-09-04","close":0.2101},{"date":"2025-09-05","close":0.2189},{"date":"2025-09-08","close":0.2208},{"date":"2025-09-09","close":0.22},{"date":"2025-09-10","close":0.2155},{"date":"2025-09-11","close":0.2016},{"date":"2025-09-12","close":0.2446},{"date":"2025-09-15","close":0.2284},{"date":"2025-09-16","close":0.2356},{"date":"2025-09-17","close":0.21},{"date":"2025-09-18","close":0.2104},{"date":"2025-09-19","close":0.2276},{"date":"2025-09-22","close":0.2395},{"date":"2025-09-23","close":0.249},{"date":"2025-09-24","close":0.2246},{"date":"2025-09-25","close":0.19},{"date":"2025-09-26","close":0.19},{"date":"2025-09-29","close":0.1901},{"date":"2025-09-30","close":0.19},{"date":"2025-10-01","close":0.21},{"date":"2025-10-02","close":0.1965},{"date":"2025-10-03","close":0.1975},{"date":"2025-10-06","close":0.1975},{"date":"2025-10-07","close":0.2024},{"date":"2025-10-08","close":0.2},{"date":"2025-10-09","close":0.2},{"date":"2025-10-10","close":0.19},{"date":"2025-10-13","close":0.1849},{"date":"2025-10-14","close":0.1847},{"date":"2025-10-15","close":0.2},{"date":"2025-10-16","close":0.1979},{"date":"2025-10-17","close":0.1979},{"date":"2025-10-20","close":0.1849},{"date":"2025-10-21","close":0.188},{"date":"2025-10-22","close":0.1785},{"date":"2025-10-23","close":0.2},{"date":"2025-10-24","close":0.2},{"date":"2025-10-27","close":0.2},{"date":"2025-10-28","close":0.19},{"date":"2025-10-29","close":0.197},{"date":"2025-10-30","close":0.185},{"date":"2025-10-31","close":0.1695},{"date":"2025-11-03","close":0.1685},{"date":"2025-11-04","close":0.1685},{"date":"2025-11-05","close":0.1685},{"date":"2025-11-06","close":0.1525},{"date":"2025-11-07","close":0.1525},{"date":"2025-11-10","close":0.1501},{"date":"2025-11-11","close":0.15},{"date":"2025-11-12","close":0.19},{"date":"2025-11-13","close":0.1899},{"date":"2025-11-14","close":0.1899},{"date":"2025-11-17","close":0.19},{"date":"2025-11-18","close":0.1899},{"date":"2025-11-19","close":0.17},{"date":"2025-11-20","close":0.17},{"date":"2025-11-21","close":0.18},{"date":"2025-11-24","close":0.18},{"date":"2025-11-25","close":0.19},{"date":"2025-11-26","close":0.1846},{"date":"2025-11-28","close":0.1846},{"date":"2025-12-01","close":0.19},{"date":"2025-12-02","close":0.19},{"date":"2025-12-03","close":0.19},{"date":"2025-12-04","close":0.185},{"date":"2025-12-05","close":0.2096},{"date":"2025-12-08","close":0.1835},{"date":"2025-12-09","close":0.185},{"date":"2025-12-10","close":0.2},{"date":"2025-12-11","close":0.2},{"date":"2025-12-12","close":0.19},{"date":"2025-12-15","close":0.2},{"date":"2025-12-16","close":0.211},{"date":"2025-12-17","close":0.1861},{"date":"2025-12-18","close":0.1202},{"date":"2025-12-19","close":0.15},{"date":"2025-12-22","close":0.1499},{"date":"2025-12-23","close":0.1311},{"date":"2025-12-24","close":0.1361},{"date":"2025-12-26","close":0.1361},{"date":"2025-12-29","close":0.1415},{"date":"2025-12-30","close":0.163},{"date":"2025-12-31","close":0.1415},{"date":"2026-01-02","close":0.1604},{"date":"2026-01-05","close":0.1699},{"date":"2026-01-06","close":0.1702},{"date":"2026-01-07","close":0.1622},{"date":"2026-01-08","close":0.1622},{"date":"2026-01-09","close":0.1459},{"date":"2026-01-12","close":0.1459},{"date":"2026-01-13","close":0.1459},{"date":"2026-01-14","close":0.1234},{"date":"2026-01-15","close":0.1234},{"date":"2026-01-16","close":0.122},{"date":"2026-01-20","close":0.1298},{"date":"2026-01-21","close":0.1302},{"date":"2026-01-22","close":0.122},{"date":"2026-01-23","close":0.2},{"date":"2026-01-26","close":0.21},{"date":"2026-01-27","close":0.265},{"date":"2026-01-28","close":0.265},{"date":"2026-01-29","close":0.27},{"date":"2026-01-30","close":0.2724},{"date":"2026-02-02","close":0.2151},{"date":"2026-02-03","close":0.213},{"date":"2026-02-04","close":0.21},{"date":"2026-02-05","close":0.21},{"date":"2026-02-06","close":0.21},{"date":"2026-02-09","close":0.21},{"date":"2026-02-10","close":0.21},{"date":"2026-02-11","close":0.1802},{"date":"2026-02-12","close":0.2018},{"date":"2026-02-13","close":0.2018},{"date":"2026-02-17","close":0.2018},{"date":"2026-02-18","close":0.22},{"date":"2026-02-19","close":0.2095},{"date":"2026-02-20","close":0.205},{"date":"2026-02-23","close":0.23},{"date":"2026-02-24","close":0.21},{"date":"2026-02-25","close":0.178},{"date":"2026-02-26","close":0.19},{"date":"2026-02-27","close":0.2386},{"date":"2026-03-02","close":0.25},{"date":"2026-03-03","close":0.26},{"date":"2026-03-04","close":0.2402},{"date":"2026-03-05","close":0.306},{"date":"2026-03-06","close":0.3299},{"date":"2026-03-09","close":0.265},{"date":"2026-03-10","close":0.2472},{"date":"2026-03-11","close":0.2853},{"date":"2026-03-12","close":0.3139},{"date":"2026-03-13","close":0.31},{"date":"2026-03-16","close":0.3},{"date":"2026-03-17","close":0.25},{"date":"2026-03-18","close":0.2922},{"date":"2026-03-19","close":0.3709},{"date":"2026-03-20","close":0.7323},{"date":"2026-03-23","close":0.55},{"date":"2026-03-24","close":0.7418},{"date":"2026-03-25","close":0.6674},{"date":"2026-03-26","close":0.6599},{"date":"2026-03-27","close":0.7822},{"date":"2026-03-30","close":1.05},{"date":"2026-03-31","close":0.81},{"date":"2026-04-01","close":0.6633},{"date":"2026-04-02","close":0.75},{"date":"2026-04-06","close":0.71},{"date":"2026-04-07","close":0.66},{"date":"2026-04-08","close":0.56},{"date":"2026-04-09","close":0.5506},{"date":"2026-04-10","close":0.49},{"date":"2026-04-13","close":0.48},{"date":"2026-04-14","close":0.409},{"date":"2026-04-15","close":0.43},{"date":"2026-04-16","close":0.4414},{"date":"2026-04-17","close":0.38},{"date":"2026-04-20","close":0.4},{"date":"2026-04-21","close":0.4517},{"date":"2026-04-22","close":0.43},{"date":"2026-04-23","close":0.41},{"date":"2026-04-24","close":0.38},{"date":"2026-04-27","close":0.401},{"date":"2026-04-28","close":0.425},{"date":"2026-04-29","close":0.43},{"date":"2026-04-30","close":0.38},{"date":"2026-05-01","close":0.39},{"date":"2026-05-04","close":0.39},{"date":"2026-05-05","close":0.3502},{"date":"2026-05-06","close":0.33},{"date":"2026-05-07","close":0.32},{"date":"2026-05-08","close":0.33},{"date":"2026-05-11","close":0.34},{"date":"2026-05-12","close":0.36},{"date":"2026-05-13","close":0.38},{"date":"2026-05-14","close":0.3699},{"date":"2026-05-15","close":0.34},{"date":"2026-05-18","close":0.351},{"date":"2026-05-19","close":0.351},{"date":"2026-05-20","close":0.325},{"date":"2026-05-21","close":0.321},{"date":"2026-05-22","close":0.3329},{"date":"2026-05-26","close":0.2949},{"date":"2026-05-27","close":0.28},{"date":"2026-05-28","close":0.3771},{"date":"2026-05-29","close":0.36},{"date":"2026-06-01","close":0.3614},{"date":"2026-06-02","close":0.37},{"date":"2026-06-03","close":0.33},{"date":"2026-06-04","close":0.31},{"date":"2026-06-05","close":0.26},{"date":"2026-06-08","close":0.267},{"date":"2026-06-09","close":0.27},{"date":"2026-06-10","close":0.32},{"date":"2026-06-11","close":0.3242},{"date":"2026-06-12","close":0.3299},{"date":"2026-06-15","close":0.31},{"date":"2026-06-16","close":0.32},{"date":"2026-06-17","close":0.3436},{"date":"2026-06-18","close":0.285},{"date":"2026-06-22","close":0.285},{"date":"2026-06-23","close":0.28},{"date":"2026-06-24","close":0.2653},{"date":"2026-06-25","close":0.27},{"date":"2026-06-26","close":0.2801},{"date":"2026-06-29","close":0.29},{"date":"2026-06-30","close":0.3098},{"date":"2026-07-01","close":0.2677},{"date":"2026-07-02","close":0.2355},{"date":"2026-07-06","close":0.2599},{"date":"2026-07-07","close":0.2626},{"date":"2026-07-08","close":0.28},{"date":"2026-07-09","close":0.3099},{"date":"2026-07-10","close":0.3205},{"date":"2026-07-13","close":0.33},{"date":"2026-07-14","close":0.33},{"date":"2026-07-15","close":0.3296},{"date":"2026-07-16","close":0.3347},{"date":"2026-07-17","close":0.308},{"date":"2026-07-20","close":0.32},{"date":"2026-07-21","close":0.3},{"date":"2026-07-22","close":0.247},{"date":"2026-07-23","close":0.252},{"date":"2026-07-24","close":0.245},{"date":"2026-07-27","close":0.24},{"date":"2026-07-28","close":0.23},{"date":"2026-07-29","close":0.2125},{"date":"2026-07-30","close":0.185},{"date":"2026-07-31","close":0.216},{"date":"2026-08-03","close":0.16},{"date":"2026-08-04","close":0.2001},{"date":"2026-08-05","close":0.1805},{"date":"2026-08-06","close":0.198},{"date":"2026-08-07","close":0.1985},{"date":"2026-08-10","close":0.2125},{"date":"2026-08-11","close":0.2185},{"date":"2026-08-12","close":0.2397},{"date":"2026-08-13","close":0.17},{"date":"2026-08-14","close":0.238},{"date":"2026-08-17","close":0.2101},{"date":"2026-08-18","close":0.17},{"date":"2026-08-19","close":0.165},{"date":"2026-08-20","close":0.1804},{"date":"2026-08-21","close":0.18},{"date":"2026-08-24","close":0.17},{"date":"2026-08-25","close":0.16},{"date":"2026-08-26","close":0.13},{"date":"2026-08-27","close":0.14},{"date":"2026-08-28","close":0.165},{"date":"2026-08-31","close":0.165},{"date":"2026-09-01","close":0.1632},{"date":"2026-09-02","close":0.186},{"date":"2026-09-03","close":0.24},{"date":"2026-09-04","close":0.2},{"date":"2026-09-08","close":0.24},{"date":"2026-09-09","close":0.28},{"date":"2026-09-10","close":0.3471},{"date":"2026-09-11","close":0.3471},{"date":"2026-09-14","close":0.309},{"date":"2026-09-15","close":0.31},{"date":"2026-09-16","close":0.29},{"date":"2026-09-17","close":0.27},{"date":"2026-09-18","close":0.2599},{"date":"2026-09-21","close":0.25},{"date":"2026-09-22","close":0.27},{"date":"2026-09-23","close":0.2499},{"date":"2026-09-24","close":0.308},{"date":"2026-09-25","close":0.2999},{"date":"2026-09-28","close":0.2694},{"date":"2026-09-29","close":0.2694},{"date":"2026-09-30","close":0.2694},{"date":"2026-10-01","close":0.2694},{"date":"2026-10-02","close":0.284},{"date":"2026-10-05","close":0.25},{"date":"2026-10-06","close":0.25},{"date":"2026-10-07","close":0.25},{"date":"2026-10-08","close":0.25},{"date":"2026-10-09","close":0.25},{"date":"2026-10-12","close":0.2696},{"date":"2026-10-13","close":0.2411},{"date":"2026-10-14","close":0.2411},{"date":"2026-10-15","close":0.2411},{"date":"2026-10-16","close":0.23},{"date":"2026-10-19","close":0.22},{"date":"2026-10-20","close":0.22},{"date":"2026-10-21","close":0.21},{"date":"2026-10-22","close":0.2199},{"date":"2026-10-23","close":0.26}],"chart_data":[{"date":"2024-10-23","open":0.09,"high":0.11,"low":0.08,"close":0.1,"volume":213234,"rsi_14":69.39,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-10-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":69.39,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-10-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":69.39,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-10-28","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":305,"rsi_14":68.63,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-10-29","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":68.63,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-10-30","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":759,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-10-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-11-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-11-04","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":90176,"rsi_14":53.76,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-11-05","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":74502,"rsi_14":59.93,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-11-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":59.93,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-11-07","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":231224,"rsi_14":51.9,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-08","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":84403,"rsi_14":51.9,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":61.44,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":300,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-13","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":159667,"rsi_14":60.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":60.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":55.56,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":55.56,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-19","open":0.07,"high":0.12,"low":0.07,"close":0.12,"volume":2811,"rsi_14":76.92,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":25,"rsi_14":76.92,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":76.92,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2024-11-22","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":458036,"rsi_14":70.0,"sma_20":0.11,"sma_60":0.09,"sma_120":0.09},{"date":"2024-11-25","open":0.12,"high":0.14,"low":0.1,"close":0.14,"volume":86873,"rsi_14":77.06,"sma_20":0.11,"sma_60":0.09,"sma_120":0.09},{"date":"2024-11-26","open":0.15,"high":0.18,"low":0.14,"close":0.14,"volume":384014,"rsi_14":77.94,"sma_20":0.11,"sma_60":0.09,"sma_120":0.09},{"date":"2024-11-27","open":0.15,"high":0.23,"low":0.12,"close":0.12,"volume":57934,"rsi_14":56.25,"sma_20":0.11,"sma_60":0.09,"sma_120":0.09},{"date":"2024-12-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":7,"rsi_14":56.25,"sma_20":0.11,"sma_60":0.09,"sma_120":0.09},{"date":"2024-12-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":56.25,"sma_20":0.12,"sma_60":0.09,"sma_120":0.09},{"date":"2024-12-04","open":0.14,"high":0.23,"low":0.13,"close":0.15,"volume":31860,"rsi_14":75.49,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-05","open":0.15,"high":0.22,"low":0.15,"close":0.15,"volume":1600,"rsi_14":67.86,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-06","open":0.15,"high":0.2,"low":0.15,"close":0.19,"volume":45546,"rsi_14":78.19,"sma_20":0.13,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-09","open":0.15,"high":0.16,"low":0.13,"close":0.14,"volume":23019,"rsi_14":55.73,"sma_20":0.13,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":65681,"rsi_14":55.73,"sma_20":0.13,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-11","open":0.15,"high":0.22,"low":0.15,"close":0.19,"volume":5500,"rsi_14":66.76,"sma_20":0.13,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-12","open":0.19,"high":0.22,"low":0.19,"close":0.22,"volume":61479,"rsi_14":71.07,"sma_20":0.14,"sma_60":0.1,"sma_120":0.09},{"date":"2024-12-13","open":0.13,"high":0.21,"low":0.13,"close":0.17,"volume":196188,"rsi_14":59.24,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2024-12-16","open":0.19,"high":0.25,"low":0.19,"close":0.2,"volume":61056,"rsi_14":62.38,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-17","open":0.17,"high":0.22,"low":0.14,"close":0.15,"volume":142265,"rsi_14":51.07,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-18","open":0.2,"high":0.2,"low":0.1,"close":0.1,"volume":108955,"rsi_14":45.05,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-19","open":0.1,"high":0.14,"low":0.1,"close":0.11,"volume":27208,"rsi_14":48.4,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-20","open":0.12,"high":0.17,"low":0.12,"close":0.12,"volume":19501,"rsi_14":50.31,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":127,"rsi_14":50.31,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":46.05,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-26","open":0.16,"high":0.24,"low":0.15,"close":0.21,"volume":81418,"rsi_14":56.52,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2024-12-27","open":0.2,"high":0.24,"low":0.17,"close":0.17,"volume":61751,"rsi_14":47.46,"sma_20":0.15,"sma_60":0.12,"sma_120":0.1},{"date":"2024-12-30","open":0.18,"high":0.23,"low":0.17,"close":0.18,"volume":158022,"rsi_14":54.71,"sma_20":0.15,"sma_60":0.12,"sma_120":0.1},{"date":"2024-12-31","open":0.19,"high":0.22,"low":0.14,"close":0.14,"volume":9848,"rsi_14":50.01,"sma_20":0.15,"sma_60":0.12,"sma_120":0.1},{"date":"2025-01-02","open":0.19,"high":0.19,"low":0.15,"close":0.15,"volume":87788,"rsi_14":45.64,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-01-03","open":0.18,"high":0.23,"low":0.18,"close":0.21,"volume":193381,"rsi_14":48.63,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-01-06","open":0.19,"high":0.23,"low":0.13,"close":0.17,"volume":193067,"rsi_14":50.56,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-01-07","open":0.18,"high":0.18,"low":0.07,"close":0.12,"volume":110243,"rsi_14":41.78,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-01-08","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":2395,"rsi_14":47.5,"sma_20":0.16,"sma_60":0.13,"sma_120":0.1},{"date":"2025-01-10","open":0.15,"high":0.23,"low":0.15,"close":0.18,"volume":161783,"rsi_14":59.71,"sma_20":0.16,"sma_60":0.13,"sma_120":0.1},{"date":"2025-01-13","open":0.2,"high":0.21,"low":0.17,"close":0.19,"volume":412179,"rsi_14":59.96,"sma_20":0.16,"sma_60":0.13,"sma_120":0.1},{"date":"2025-01-14","open":0.2,"high":0.24,"low":0.17,"close":0.17,"volume":148075,"rsi_14":55.67,"sma_20":0.16,"sma_60":0.13,"sma_120":0.11},{"date":"2025-01-15","open":0.19,"high":0.2,"low":0.19,"close":0.19,"volume":45762,"rsi_14":57.69,"sma_20":0.16,"sma_60":0.13,"sma_120":0.11},{"date":"2025-01-16","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":1510,"rsi_14":55.17,"sma_20":0.15,"sma_60":0.13,"sma_120":0.11},{"date":"2025-01-17","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":617,"rsi_14":43.48,"sma_20":0.16,"sma_60":0.13,"sma_120":0.11},{"date":"2025-01-21","open":0.19,"high":0.22,"low":0.19,"close":0.19,"volume":199928,"rsi_14":53.53,"sma_20":0.16,"sma_60":0.14,"sma_120":0.11},{"date":"2025-01-22","open":0.2,"high":0.32,"low":0.2,"close":0.23,"volume":230320,"rsi_14":55.85,"sma_20":0.17,"sma_60":0.14,"sma_120":0.11},{"date":"2025-01-23","open":0.29,"high":0.3,"low":0.23,"close":0.26,"volume":316715,"rsi_14":65.61,"sma_20":0.17,"sma_60":0.14,"sma_120":0.11},{"date":"2025-01-24","open":0.3,"high":0.33,"low":0.28,"close":0.28,"volume":236797,"rsi_14":66.88,"sma_20":0.18,"sma_60":0.14,"sma_120":0.11},{"date":"2025-01-27","open":0.34,"high":0.37,"low":0.28,"close":0.34,"volume":53962,"rsi_14":66.7,"sma_20":0.19,"sma_60":0.15,"sma_120":0.12},{"date":"2025-01-28","open":0.31,"high":0.33,"low":0.29,"close":0.33,"volume":9120,"rsi_14":70.67,"sma_20":0.2,"sma_60":0.15,"sma_120":0.12},{"date":"2025-01-29","open":0.34,"high":0.34,"low":0.31,"close":0.32,"volume":3496,"rsi_14":78.92,"sma_20":0.21,"sma_60":0.16,"sma_120":0.12},{"date":"2025-01-30","open":0.29,"high":0.35,"low":0.29,"close":0.3,"volume":26790,"rsi_14":74.65,"sma_20":0.21,"sma_60":0.16,"sma_120":0.12},{"date":"2025-01-31","open":0.34,"high":0.35,"low":0.3,"close":0.32,"volume":139185,"rsi_14":72.09,"sma_20":0.22,"sma_60":0.16,"sma_120":0.12},{"date":"2025-02-03","open":0.32,"high":0.35,"low":0.26,"close":0.28,"volume":37670,"rsi_14":62.68,"sma_20":0.23,"sma_60":0.17,"sma_120":0.13},{"date":"2025-02-04","open":0.29,"high":0.29,"low":0.27,"close":0.27,"volume":12322,"rsi_14":64.49,"sma_20":0.23,"sma_60":0.17,"sma_120":0.13},{"date":"2025-02-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":62.31,"sma_20":0.24,"sma_60":0.17,"sma_120":0.13},{"date":"2025-02-06","open":0.33,"high":0.33,"low":0.26,"close":0.28,"volume":165354,"rsi_14":67.97,"sma_20":0.24,"sma_60":0.17,"sma_120":0.13},{"date":"2025-02-07","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":70.16,"sma_20":0.25,"sma_60":0.18,"sma_120":0.13},{"date":"2025-02-10","open":0.39,"high":0.4,"low":0.28,"close":0.28,"volume":6449,"rsi_14":64.35,"sma_20":0.26,"sma_60":0.18,"sma_120":0.13},{"date":"2025-02-11","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":6065,"rsi_14":58.54,"sma_20":0.26,"sma_60":0.18,"sma_120":0.13},{"date":"2025-02-12","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":70366,"rsi_14":49.98,"sma_20":0.26,"sma_60":0.19,"sma_120":0.14},{"date":"2025-02-13","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":558,"rsi_14":47.99,"sma_20":0.27,"sma_60":0.19,"sma_120":0.14},{"date":"2025-02-14","open":0.26,"high":0.28,"low":0.22,"close":0.28,"volume":49398,"rsi_14":33.16,"sma_20":0.27,"sma_60":0.19,"sma_120":0.14},{"date":"2025-02-18","open":0.28,"high":0.28,"low":0.22,"close":0.26,"volume":15969,"rsi_14":31.67,"sma_20":0.28,"sma_60":0.19,"sma_120":0.14},{"date":"2025-02-19","open":0.26,"high":0.28,"low":0.22,"close":0.24,"volume":16850,"rsi_14":29.78,"sma_20":0.28,"sma_60":0.2,"sma_120":0.14},{"date":"2025-02-20","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":38118,"rsi_14":36.6,"sma_20":0.28,"sma_60":0.2,"sma_120":0.14},{"date":"2025-02-21","open":0.32,"high":0.32,"low":0.25,"close":0.26,"volume":26546,"rsi_14":32.05,"sma_20":0.28,"sma_60":0.2,"sma_120":0.14},{"date":"2025-02-24","open":0.3,"high":0.33,"low":0.26,"close":0.27,"volume":123197,"rsi_14":44.51,"sma_20":0.28,"sma_60":0.2,"sma_120":0.15},{"date":"2025-02-25","open":0.26,"high":0.33,"low":0.25,"close":0.25,"volume":15800,"rsi_14":42.94,"sma_20":0.28,"sma_60":0.2,"sma_120":0.15},{"date":"2025-02-26","open":0.26,"high":0.3,"low":0.26,"close":0.26,"volume":137649,"rsi_14":46.7,"sma_20":0.27,"sma_60":0.21,"sma_120":0.15},{"date":"2025-02-27","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":40.85,"sma_20":0.27,"sma_60":0.21,"sma_120":0.15},{"date":"2025-02-28","open":0.29,"high":0.29,"low":0.25,"close":0.25,"volume":5326,"rsi_14":38.06,"sma_20":0.27,"sma_60":0.21,"sma_120":0.15},{"date":"2025-03-03","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":200,"rsi_14":40.85,"sma_20":0.26,"sma_60":0.21,"sma_120":0.15},{"date":"2025-03-04","open":0.25,"high":0.25,"low":0.2,"close":0.25,"volume":16692,"rsi_14":42.37,"sma_20":0.26,"sma_60":0.22,"sma_120":0.15},{"date":"2025-03-05","open":0.25,"high":0.27,"low":0.2,"close":0.2,"volume":7359,"rsi_14":32.73,"sma_20":0.26,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":117,"rsi_14":25.63,"sma_20":0.26,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-07","open":0.23,"high":0.23,"low":0.2,"close":0.2,"volume":55465,"rsi_14":22.46,"sma_20":0.25,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-10","open":0.23,"high":0.23,"low":0.2,"close":0.2,"volume":600,"rsi_14":30.51,"sma_20":0.25,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-11","open":0.16,"high":0.18,"low":0.16,"close":0.16,"volume":5805,"rsi_14":26.49,"sma_20":0.24,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-12","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":100,"rsi_14":21.89,"sma_20":0.24,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-13","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":21620,"rsi_14":21.84,"sma_20":0.23,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-14","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":1818,"rsi_14":32.38,"sma_20":0.23,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-17","open":0.18,"high":0.2,"low":0.17,"close":0.17,"volume":9248,"rsi_14":30.22,"sma_20":0.22,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-18","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":3200,"rsi_14":26.27,"sma_20":0.22,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-19","open":0.19,"high":0.25,"low":0.17,"close":0.25,"volume":6730,"rsi_14":47.99,"sma_20":0.22,"sma_60":0.22,"sma_120":0.16},{"date":"2025-03-20","open":0.33,"high":0.33,"low":0.21,"close":0.25,"volume":40835,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.22,"sma_120":0.17},{"date":"2025-03-21","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.22,"sma_120":0.17},{"date":"2025-03-24","open":0.25,"high":0.31,"low":0.23,"close":0.31,"volume":14317,"rsi_14":59.06,"sma_20":0.22,"sma_60":0.23,"sma_120":0.17},{"date":"2025-03-25","open":0.27,"high":0.3,"low":0.23,"close":0.23,"volume":10857,"rsi_14":54.33,"sma_20":0.22,"sma_60":0.23,"sma_120":0.17},{"date":"2025-03-26","open":0.25,"high":0.32,"low":0.24,"close":0.28,"volume":24350,"rsi_14":59.68,"sma_20":0.22,"sma_60":0.23,"sma_120":0.17},{"date":"2025-03-27","open":0.28,"high":0.32,"low":0.26,"close":0.26,"volume":17817,"rsi_14":58.18,"sma_20":0.22,"sma_60":0.23,"sma_120":0.17},{"date":"2025-03-28","open":0.26,"high":0.29,"low":0.25,"close":0.27,"volume":11392,"rsi_14":57.91,"sma_20":0.22,"sma_60":0.23,"sma_120":0.18},{"date":"2025-03-31","open":0.26,"high":0.29,"low":0.2,"close":0.25,"volume":29451,"rsi_14":62.21,"sma_20":0.22,"sma_60":0.24,"sma_120":0.18},{"date":"2025-04-01","open":0.21,"high":0.27,"low":0.2,"close":0.25,"volume":3918,"rsi_14":62.22,"sma_20":0.22,"sma_60":0.24,"sma_120":0.18},{"date":"2025-04-02","open":0.25,"high":0.27,"low":0.25,"close":0.27,"volume":2800,"rsi_14":63.23,"sma_20":0.22,"sma_60":0.24,"sma_120":0.18},{"date":"2025-04-03","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":940,"rsi_14":61.19,"sma_20":0.23,"sma_60":0.24,"sma_120":0.18},{"date":"2025-04-04","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":51688,"rsi_14":66.83,"sma_20":0.23,"sma_60":0.24,"sma_120":0.18},{"date":"2025-04-07","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":225,"rsi_14":68.68,"sma_20":0.24,"sma_60":0.25,"sma_120":0.19},{"date":"2025-04-08","open":0.33,"high":0.33,"low":0.2,"close":0.3,"volume":91293,"rsi_14":59.45,"sma_20":0.24,"sma_60":0.25,"sma_120":0.19},{"date":"2025-04-09","open":0.3,"high":0.3,"low":0.26,"close":0.26,"volume":24206,"rsi_14":50.81,"sma_20":0.25,"sma_60":0.25,"sma_120":0.19},{"date":"2025-04-10","open":0.29,"high":0.29,"low":0.22,"close":0.29,"volume":12115,"rsi_14":55.74,"sma_20":0.26,"sma_60":0.25,"sma_120":0.19},{"date":"2025-04-11","open":0.28,"high":0.28,"low":0.22,"close":0.28,"volume":3623,"rsi_14":45.45,"sma_20":0.26,"sma_60":0.25,"sma_120":0.19},{"date":"2025-04-14","open":0.29,"high":0.3,"low":0.27,"close":0.3,"volume":107387,"rsi_14":64.33,"sma_20":0.27,"sma_60":0.25,"sma_120":0.19},{"date":"2025-04-15","open":0.35,"high":0.35,"low":0.26,"close":0.27,"volume":65942,"rsi_14":49.35,"sma_20":0.27,"sma_60":0.26,"sma_120":0.2},{"date":"2025-04-16","open":0.3,"high":0.53,"low":0.28,"close":0.51,"volume":169406,"rsi_14":77.59,"sma_20":0.28,"sma_60":0.26,"sma_120":0.2},{"date":"2025-04-17","open":0.48,"high":0.5,"low":0.43,"close":0.43,"volume":46659,"rsi_14":65.77,"sma_20":0.29,"sma_60":0.27,"sma_120":0.2},{"date":"2025-04-21","open":0.49,"high":0.49,"low":0.34,"close":0.41,"volume":6233,"rsi_14":65.16,"sma_20":0.3,"sma_60":0.27,"sma_120":0.2},{"date":"2025-04-22","open":0.39,"high":0.45,"low":0.34,"close":0.41,"volume":53513,"rsi_14":64.55,"sma_20":0.31,"sma_60":0.27,"sma_120":0.21},{"date":"2025-04-23","open":0.42,"high":0.42,"low":0.32,"close":0.36,"volume":2230,"rsi_14":57.62,"sma_20":0.31,"sma_60":0.27,"sma_120":0.21},{"date":"2025-04-24","open":0.36,"high":0.4,"low":0.36,"close":0.36,"volume":7294,"rsi_14":57.57,"sma_20":0.32,"sma_60":0.27,"sma_120":0.21},{"date":"2025-04-25","open":0.35,"high":0.37,"low":0.28,"close":0.28,"volume":6461,"rsi_14":49.77,"sma_20":0.32,"sma_60":0.27,"sma_120":0.21},{"date":"2025-04-28","open":0.34,"high":0.35,"low":0.28,"close":0.28,"volume":1857,"rsi_14":48.42,"sma_20":0.32,"sma_60":0.27,"sma_120":0.21},{"date":"2025-04-29","open":0.29,"high":0.35,"low":0.29,"close":0.35,"volume":25112,"rsi_14":53.58,"sma_20":0.32,"sma_60":0.27,"sma_120":0.22},{"date":"2025-04-30","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":5425,"rsi_14":57.28,"sma_20":0.33,"sma_60":0.27,"sma_120":0.22},{"date":"2025-05-01","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":54.87,"sma_20":0.33,"sma_60":0.27,"sma_120":0.22},{"date":"2025-05-02","open":0.31,"high":0.35,"low":0.31,"close":0.35,"volume":1126,"rsi_14":55.53,"sma_20":0.34,"sma_60":0.27,"sma_120":0.22},{"date":"2025-05-05","open":0.3,"high":0.3,"low":0.25,"close":0.3,"volume":11765,"rsi_14":49.91,"sma_20":0.34,"sma_60":0.27,"sma_120":0.22},{"date":"2025-05-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":5297,"rsi_14":52.31,"sma_20":0.34,"sma_60":0.27,"sma_120":0.23},{"date":"2025-05-07","open":0.35,"high":0.4,"low":0.25,"close":0.35,"volume":18866,"rsi_14":30.87,"sma_20":0.34,"sma_60":0.28,"sma_120":0.23},{"date":"2025-05-08","open":0.35,"high":0.35,"low":0.28,"close":0.3,"volume":996,"rsi_14":33.03,"sma_20":0.34,"sma_60":0.28,"sma_120":0.23},{"date":"2025-05-09","open":0.31,"high":0.31,"low":0.28,"close":0.29,"volume":848,"rsi_14":33.95,"sma_20":0.34,"sma_60":0.28,"sma_120":0.23},{"date":"2025-05-12","open":0.28,"high":0.28,"low":0.2,"close":0.24,"volume":28758,"rsi_14":30.5,"sma_20":0.34,"sma_60":0.28,"sma_120":0.23},{"date":"2025-05-13","open":0.27,"high":0.33,"low":0.27,"close":0.3,"volume":10347,"rsi_14":43.58,"sma_20":0.34,"sma_60":0.28,"sma_120":0.23},{"date":"2025-05-14","open":0.33,"high":0.33,"low":0.27,"close":0.27,"volume":2476,"rsi_14":39.56,"sma_20":0.34,"sma_60":0.28,"sma_120":0.23},{"date":"2025-05-15","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":48.52,"sma_20":0.33,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-16","open":0.27,"high":0.27,"low":0.23,"close":0.24,"volume":26271,"rsi_14":44.97,"sma_20":0.32,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-19","open":0.24,"high":0.32,"low":0.24,"close":0.32,"volume":4329,"rsi_14":46.35,"sma_20":0.31,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-20","open":0.29,"high":0.33,"low":0.26,"close":0.26,"volume":3462,"rsi_14":40.09,"sma_20":0.31,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-21","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":220,"rsi_14":45.75,"sma_20":0.3,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-22","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":3491,"rsi_14":45.39,"sma_20":0.3,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-23","open":0.27,"high":0.31,"low":0.27,"close":0.31,"volume":1303,"rsi_14":50.72,"sma_20":0.3,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-27","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":500,"rsi_14":50.61,"sma_20":0.3,"sma_60":0.28,"sma_120":0.25},{"date":"2025-05-28","open":0.28,"high":0.31,"low":0.28,"close":0.3,"volume":1039,"rsi_14":44.89,"sma_20":0.3,"sma_60":0.28,"sma_120":0.25},{"date":"2025-05-29","open":0.28,"high":0.3,"low":0.26,"close":0.29,"volume":9675,"rsi_14":49.39,"sma_20":0.3,"sma_60":0.28,"sma_120":0.25},{"date":"2025-05-30","open":0.3,"high":0.33,"low":0.27,"close":0.28,"volume":21202,"rsi_14":49.01,"sma_20":0.29,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-02","open":0.32,"high":0.32,"low":0.31,"close":0.32,"volume":1661,"rsi_14":59.71,"sma_20":0.29,"sma_60":0.29,"sma_120":0.25},{"date":"2025-06-03","open":0.32,"high":0.33,"low":0.32,"close":0.32,"volume":3319,"rsi_14":52.26,"sma_20":0.29,"sma_60":0.29,"sma_120":0.25},{"date":"2025-06-04","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":57.43,"sma_20":0.29,"sma_60":0.29,"sma_120":0.25},{"date":"2025-06-05","open":0.34,"high":0.34,"low":0.33,"close":0.33,"volume":520,"rsi_14":59.05,"sma_20":0.29,"sma_60":0.29,"sma_120":0.26},{"date":"2025-06-06","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":5502,"rsi_14":55.37,"sma_20":0.29,"sma_60":0.29,"sma_120":0.26},{"date":"2025-06-09","open":0.29,"high":0.33,"low":0.28,"close":0.28,"volume":1871,"rsi_14":43.29,"sma_20":0.29,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-10","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":1801,"rsi_14":60.22,"sma_20":0.29,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-11","open":0.35,"high":0.35,"low":0.29,"close":0.29,"volume":736,"rsi_14":45.62,"sma_20":0.29,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-12","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":190,"rsi_14":52.01,"sma_20":0.3,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-13","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":26167,"rsi_14":48.07,"sma_20":0.3,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-16","open":0.29,"high":0.29,"low":0.27,"close":0.27,"volume":16788,"rsi_14":41.77,"sma_20":0.3,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-17","open":0.27,"high":0.27,"low":0.21,"close":0.21,"volume":52261,"rsi_14":32.52,"sma_20":0.29,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-18","open":0.24,"high":0.24,"low":0.21,"close":0.24,"volume":400,"rsi_14":41.07,"sma_20":0.29,"sma_60":0.3,"sma_120":0.26},{"date":"2025-06-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":140,"rsi_14":42.63,"sma_20":0.29,"sma_60":0.3,"sma_120":0.27},{"date":"2025-06-23","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":34.27,"sma_20":0.29,"sma_60":0.3,"sma_120":0.27},{"date":"2025-06-24","open":0.21,"high":0.23,"low":0.21,"close":0.21,"volume":1481,"rsi_14":31.0,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-06-25","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":55,"rsi_14":31.0,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-06-26","open":0.24,"high":0.24,"low":0.21,"close":0.24,"volume":1207,"rsi_14":34.27,"sma_20":0.27,"sma_60":0.3,"sma_120":0.27},{"date":"2025-06-27","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":915,"rsi_14":41.32,"sma_20":0.27,"sma_60":0.3,"sma_120":0.27},{"date":"2025-06-30","open":0.22,"high":0.23,"low":0.21,"close":0.23,"volume":1214,"rsi_14":39.19,"sma_20":0.27,"sma_60":0.3,"sma_120":0.27},{"date":"2025-07-01","open":0.21,"high":0.23,"low":0.2,"close":0.2,"volume":17600,"rsi_14":30.29,"sma_20":0.26,"sma_60":0.3,"sma_120":0.27},{"date":"2025-07-02","open":0.2,"high":0.2,"low":0.19,"close":0.2,"volume":37303,"rsi_14":31.01,"sma_20":0.26,"sma_60":0.3,"sma_120":0.27},{"date":"2025-07-03","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":26.01,"sma_20":0.25,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-07","open":0.2,"high":0.21,"low":0.16,"close":0.16,"volume":31647,"rsi_14":22.73,"sma_20":0.24,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-08","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":28764,"rsi_14":25.59,"sma_20":0.24,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-09","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":9623,"rsi_14":38.65,"sma_20":0.23,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-10","open":0.17,"high":0.17,"low":0.15,"close":0.16,"volume":14881,"rsi_14":24.03,"sma_20":0.22,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-11","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":1542,"rsi_14":23.9,"sma_20":0.22,"sma_60":0.28,"sma_120":0.27},{"date":"2025-07-14","open":0.16,"high":0.16,"low":0.12,"close":0.13,"volume":11369,"rsi_14":19.5,"sma_20":0.21,"sma_60":0.28,"sma_120":0.27},{"date":"2025-07-15","open":0.14,"high":0.16,"low":0.13,"close":0.13,"volume":70752,"rsi_14":24.83,"sma_20":0.2,"sma_60":0.27,"sma_120":0.27},{"date":"2025-07-16","open":0.16,"high":0.16,"low":0.14,"close":0.15,"volume":75864,"rsi_14":34.89,"sma_20":0.19,"sma_60":0.27,"sma_120":0.27},{"date":"2025-07-17","open":0.16,"high":0.16,"low":0.14,"close":0.16,"volume":292531,"rsi_14":24.85,"sma_20":0.19,"sma_60":0.27,"sma_120":0.27},{"date":"2025-07-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":200,"rsi_14":25.18,"sma_20":0.19,"sma_60":0.26,"sma_120":0.27},{"date":"2025-07-21","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":4453,"rsi_14":26.99,"sma_20":0.18,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-22","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":25571,"rsi_14":29.16,"sma_20":0.18,"sma_60":0.25,"sma_120":0.26},{"date":"2025-07-23","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":183364,"rsi_14":34.44,"sma_20":0.18,"sma_60":0.25,"sma_120":0.26},{"date":"2025-07-24","open":0.15,"high":0.19,"low":0.15,"close":0.17,"volume":209693,"rsi_14":40.17,"sma_20":0.17,"sma_60":0.25,"sma_120":0.26},{"date":"2025-07-25","open":0.16,"high":0.19,"low":0.14,"close":0.14,"volume":142531,"rsi_14":43.94,"sma_20":0.17,"sma_60":0.25,"sma_120":0.26},{"date":"2025-07-28","open":0.14,"high":0.16,"low":0.14,"close":0.16,"volume":4200,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.24,"sma_120":0.26},{"date":"2025-07-29","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":2000,"rsi_14":46.98,"sma_20":0.16,"sma_60":0.24,"sma_120":0.26},{"date":"2025-07-30","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":21743,"rsi_14":48.45,"sma_20":0.16,"sma_60":0.24,"sma_120":0.26},{"date":"2025-07-31","open":0.14,"high":0.16,"low":0.14,"close":0.16,"volume":600,"rsi_14":50.03,"sma_20":0.16,"sma_60":0.24,"sma_120":0.25},{"date":"2025-08-01","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1000,"rsi_14":63.93,"sma_20":0.15,"sma_60":0.23,"sma_120":0.25},{"date":"2025-08-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":62.68,"sma_20":0.15,"sma_60":0.23,"sma_120":0.25},{"date":"2025-08-05","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":32846,"rsi_14":47.57,"sma_20":0.15,"sma_60":0.23,"sma_120":0.25},{"date":"2025-08-06","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":11300,"rsi_14":42.98,"sma_20":0.15,"sma_60":0.22,"sma_120":0.25},{"date":"2025-08-07","open":0.14,"high":0.15,"low":0.13,"close":0.15,"volume":37320,"rsi_14":47.56,"sma_20":0.15,"sma_60":0.22,"sma_120":0.25},{"date":"2025-08-08","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":13191,"rsi_14":45.76,"sma_20":0.15,"sma_60":0.22,"sma_120":0.25},{"date":"2025-08-11","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":68681,"rsi_14":59.2,"sma_20":0.15,"sma_60":0.22,"sma_120":0.25},{"date":"2025-08-12","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":2049,"rsi_14":55.09,"sma_20":0.15,"sma_60":0.22,"sma_120":0.25},{"date":"2025-08-13","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":47.0,"sma_20":0.15,"sma_60":0.22,"sma_120":0.25},{"date":"2025-08-14","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":8860,"rsi_14":65.94,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2025-08-15","open":0.17,"high":0.19,"low":0.15,"close":0.19,"volume":163901,"rsi_14":69.21,"sma_20":0.16,"sma_60":0.21,"sma_120":0.24},{"date":"2025-08-18","open":0.17,"high":0.22,"low":0.17,"close":0.22,"volume":33184,"rsi_14":79.86,"sma_20":0.16,"sma_60":0.21,"sma_120":0.24},{"date":"2025-08-19","open":0.2,"high":0.22,"low":0.19,"close":0.22,"volume":50084,"rsi_14":80.39,"sma_20":0.16,"sma_60":0.21,"sma_120":0.24},{"date":"2025-08-20","open":0.17,"high":0.22,"low":0.17,"close":0.2,"volume":15432,"rsi_14":66.05,"sma_20":0.17,"sma_60":0.21,"sma_120":0.24},{"date":"2025-08-21","open":0.22,"high":0.24,"low":0.2,"close":0.22,"volume":26930,"rsi_14":71.71,"sma_20":0.17,"sma_60":0.21,"sma_120":0.24},{"date":"2025-08-22","open":0.21,"high":0.24,"low":0.21,"close":0.22,"volume":35186,"rsi_14":70.02,"sma_20":0.17,"sma_60":0.2,"sma_120":0.24},{"date":"2025-08-25","open":0.22,"high":0.22,"low":0.2,"close":0.22,"volume":12211,"rsi_14":74.14,"sma_20":0.18,"sma_60":0.2,"sma_120":0.24},{"date":"2025-08-26","open":0.2,"high":0.25,"low":0.2,"close":0.2,"volume":1740,"rsi_14":71.63,"sma_20":0.18,"sma_60":0.2,"sma_120":0.24},{"date":"2025-08-27","open":0.23,"high":0.24,"low":0.21,"close":0.24,"volume":3363,"rsi_14":75.76,"sma_20":0.18,"sma_60":0.2,"sma_120":0.24},{"date":"2025-08-28","open":0.2,"high":0.24,"low":0.19,"close":0.24,"volume":11290,"rsi_14":74.66,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2025-08-29","open":0.23,"high":0.23,"low":0.2,"close":0.21,"volume":4339,"rsi_14":64.48,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2025-09-02","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":6862,"rsi_14":68.61,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2025-09-03","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":2608,"rsi_14":68.58,"sma_20":0.2,"sma_60":0.2,"sma_120":0.25},{"date":"2025-09-04","open":0.24,"high":0.24,"low":0.19,"close":0.21,"volume":8839,"rsi_14":60.26,"sma_20":0.2,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-05","open":0.21,"high":0.24,"low":0.21,"close":0.22,"volume":5156,"rsi_14":57.38,"sma_20":0.2,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-08","open":0.22,"high":0.24,"low":0.22,"close":0.22,"volume":6278,"rsi_14":50.23,"sma_20":0.21,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-09","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":6600,"rsi_14":49.43,"sma_20":0.21,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-10","open":0.24,"high":0.24,"low":0.2,"close":0.22,"volume":9068,"rsi_14":54.4,"sma_20":0.21,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-11","open":0.21,"high":0.24,"low":0.2,"close":0.2,"volume":6207,"rsi_14":42.95,"sma_20":0.22,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-12","open":0.21,"high":0.25,"low":0.21,"close":0.24,"volume":17857,"rsi_14":55.69,"sma_20":0.22,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-15","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":4324,"rsi_14":51.96,"sma_20":0.22,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-16","open":0.26,"high":0.27,"low":0.24,"close":0.24,"volume":66725,"rsi_14":57.29,"sma_20":0.22,"sma_60":0.19,"sma_120":0.25},{"date":"2025-09-17","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":102,"rsi_14":42.57,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-18","open":0.23,"high":0.23,"low":0.2,"close":0.21,"volume":4375,"rsi_14":43.23,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-19","open":0.23,"high":0.25,"low":0.23,"close":0.23,"volume":2786,"rsi_14":53.23,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-22","open":0.28,"high":0.28,"low":0.23,"close":0.24,"volume":14236,"rsi_14":49.86,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-23","open":0.25,"high":0.25,"low":0.2,"close":0.25,"volume":2750,"rsi_14":52.39,"sma_20":0.23,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-24","open":0.24,"high":0.25,"low":0.22,"close":0.22,"volume":2339,"rsi_14":53.91,"sma_20":0.23,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-25","open":0.21,"high":0.22,"low":0.18,"close":0.19,"volume":5403,"rsi_14":43.15,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":42.64,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":597,"rsi_14":42.83,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-09-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":200,"rsi_14":43.75,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-10-01","open":0.19,"high":0.23,"low":0.19,"close":0.21,"volume":718,"rsi_14":52.0,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-10-02","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":697,"rsi_14":36.69,"sma_20":0.22,"sma_60":0.19,"sma_120":0.24},{"date":"2025-10-03","open":0.19,"high":0.23,"low":0.19,"close":0.2,"volume":17005,"rsi_14":40.66,"sma_20":0.21,"sma_60":0.19,"sma_120":0.24},{"date":"2025-10-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":37.97,"sma_20":0.21,"sma_60":0.19,"sma_120":0.24},{"date":"2025-10-07","open":0.23,"high":0.23,"low":0.2,"close":0.2,"volume":233,"rsi_14":47.24,"sma_20":0.21,"sma_60":0.19,"sma_120":0.24},{"date":"2025-10-08","open":0.23,"high":0.23,"low":0.18,"close":0.2,"volume":302011,"rsi_14":46.26,"sma_20":0.21,"sma_60":0.19,"sma_120":0.23},{"date":"2025-10-09","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":38.75,"sma_20":0.21,"sma_60":0.19,"sma_120":0.23},{"date":"2025-10-10","open":0.19,"high":0.19,"low":0.16,"close":0.19,"volume":10868,"rsi_14":29.46,"sma_20":0.21,"sma_60":0.19,"sma_120":0.23},{"date":"2025-10-13","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":2600,"rsi_14":22.39,"sma_20":0.21,"sma_60":0.2,"sma_120":0.23},{"date":"2025-10-14","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":628,"rsi_14":28.29,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2025-10-15","open":0.21,"high":0.23,"low":0.2,"close":0.2,"volume":8360,"rsi_14":56.89,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2025-10-16","open":0.18,"high":0.2,"low":0.18,"close":0.2,"volume":12344,"rsi_14":55.29,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-17","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":55.23,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-20","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":12423,"rsi_14":47.09,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-21","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":3405,"rsi_14":34.42,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-22","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1353,"rsi_14":36.49,"sma_20":0.19,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-23","open":0.17,"high":0.22,"low":0.17,"close":0.2,"volume":29883,"rsi_14":51.44,"sma_20":0.19,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-24","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":15,"rsi_14":51.44,"sma_20":0.19,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-27","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1000,"rsi_14":48.54,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-28","open":0.22,"high":0.22,"low":0.19,"close":0.19,"volume":4064,"rsi_14":44.43,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-29","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":3750,"rsi_14":48.45,"sma_20":0.19,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-30","open":0.18,"high":0.19,"low":0.17,"close":0.19,"volume":2777,"rsi_14":47.49,"sma_20":0.19,"sma_60":0.2,"sma_120":0.21},{"date":"2025-10-31","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":2713,"rsi_14":42.95,"sma_20":0.19,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":200,"rsi_14":42.64,"sma_20":0.19,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-04","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":7,"rsi_14":33.37,"sma_20":0.19,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":34.13,"sma_20":0.19,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1343,"rsi_14":29.1,"sma_20":0.19,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-07","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":3155,"rsi_14":33.05,"sma_20":0.18,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":400,"rsi_14":30.03,"sma_20":0.18,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-11","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":455,"rsi_14":33.33,"sma_20":0.18,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-12","open":0.14,"high":0.2,"low":0.14,"close":0.19,"volume":86282,"rsi_14":45.19,"sma_20":0.18,"sma_60":0.2,"sma_120":0.21},{"date":"2025-11-13","open":0.18,"high":0.22,"low":0.18,"close":0.19,"volume":157966,"rsi_14":45.15,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":45.15,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-17","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":839,"rsi_14":50.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-18","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":3200,"rsi_14":45.93,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-19","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":174,"rsi_14":42.1,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":50.31,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-21","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1600,"rsi_14":56.48,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":56.48,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1000,"rsi_14":60.89,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-26","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":700,"rsi_14":68.22,"sma_20":0.17,"sma_60":0.2,"sma_120":0.2},{"date":"2025-11-28","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":68.22,"sma_20":0.17,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-01","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":2450,"rsi_14":71.9,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":71.98,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":50.0,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-04","open":0.18,"high":0.18,"low":0.16,"close":0.18,"volume":24936,"rsi_14":45.62,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-05","open":0.18,"high":0.21,"low":0.18,"close":0.21,"volume":52332,"rsi_14":62.24,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-08","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1280,"rsi_14":46.95,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-09","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":11776,"rsi_14":47.73,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-10","open":0.18,"high":0.2,"low":0.18,"close":0.2,"volume":2970,"rsi_14":64.56,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-11","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":64.56,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":27207,"rsi_14":54.85,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-15","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":11100,"rsi_14":58.85,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-16","open":0.2,"high":0.22,"low":0.18,"close":0.21,"volume":14728,"rsi_14":59.21,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-17","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":5714,"rsi_14":50.56,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-18","open":0.18,"high":0.19,"low":0.12,"close":0.12,"volume":96908,"rsi_14":33.85,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-19","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1281,"rsi_14":41.06,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2025-12-22","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1394,"rsi_14":41.05,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-23","open":0.14,"high":0.15,"low":0.12,"close":0.13,"volume":25621,"rsi_14":37.87,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-24","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":20800,"rsi_14":39.93,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":33.15,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-29","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":8601,"rsi_14":39.36,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-30","open":0.16,"high":0.19,"low":0.16,"close":0.16,"volume":51880,"rsi_14":44.94,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2025-12-31","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":36.94,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-02","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":111,"rsi_14":41.85,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-05","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":40713,"rsi_14":45.85,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-06","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":410,"rsi_14":43.59,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-07","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":210,"rsi_14":39.37,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-08","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":44.16,"sma_20":0.16,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-09","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":500,"rsi_14":58.28,"sma_20":0.16,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":48.36,"sma_20":0.16,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":48.4,"sma_20":0.16,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-14","open":0.12,"high":0.17,"low":0.12,"close":0.12,"volume":52076,"rsi_14":47.01,"sma_20":0.15,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":44.87,"sma_20":0.15,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-16","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":72612,"rsi_14":44.37,"sma_20":0.15,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-20","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":32283,"rsi_14":45.42,"sma_20":0.15,"sma_60":0.17,"sma_120":0.18},{"date":"2026-01-21","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":12529,"rsi_14":34.62,"sma_20":0.14,"sma_60":0.17,"sma_120":0.18},{"date":"2026-01-22","open":0.13,"high":0.14,"low":0.12,"close":0.12,"volume":6608,"rsi_14":39.55,"sma_20":0.14,"sma_60":0.17,"sma_120":0.18},{"date":"2026-01-23","open":0.13,"high":0.22,"low":0.13,"close":0.2,"volume":186005,"rsi_14":62.99,"sma_20":0.15,"sma_60":0.17,"sma_120":0.18},{"date":"2026-01-26","open":0.24,"high":0.28,"low":0.21,"close":0.21,"volume":65858,"rsi_14":63.11,"sma_20":0.15,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-27","open":0.22,"high":0.29,"low":0.22,"close":0.27,"volume":56335,"rsi_14":72.83,"sma_20":0.16,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-28","open":0.27,"high":0.3,"low":0.21,"close":0.27,"volume":54599,"rsi_14":75.75,"sma_20":0.16,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-29","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":7699,"rsi_14":76.34,"sma_20":0.17,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-30","open":0.22,"high":0.28,"low":0.21,"close":0.27,"volume":21362,"rsi_14":83.17,"sma_20":0.17,"sma_60":0.17,"sma_120":0.19},{"date":"2026-02-02","open":0.28,"high":0.28,"low":0.21,"close":0.22,"volume":35776,"rsi_14":63.95,"sma_20":0.18,"sma_60":0.17,"sma_120":0.19},{"date":"2026-02-03","open":0.24,"high":0.24,"low":0.21,"close":0.21,"volume":200,"rsi_14":63.41,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-04","open":0.21,"high":0.23,"low":0.21,"close":0.21,"volume":5026,"rsi_14":68.78,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-05","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":36,"rsi_14":68.78,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-06","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":69.2,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-09","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":68.11,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-10","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":68.05,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-11","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":18426,"rsi_14":62.0,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-12","open":0.22,"high":0.22,"low":0.18,"close":0.2,"volume":2415,"rsi_14":50.48,"sma_20":0.2,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1,"rsi_14":47.67,"sma_20":0.2,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-17","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":23.93,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-18","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":100,"rsi_14":33.86,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-19","open":0.19,"high":0.21,"low":0.19,"close":0.21,"volume":450,"rsi_14":29.12,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-20","open":0.19,"high":0.22,"low":0.19,"close":0.2,"volume":3783,"rsi_14":27.07,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-23","open":0.19,"high":0.23,"low":0.19,"close":0.23,"volume":5700,"rsi_14":56.5,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-24","open":0.21,"high":0.24,"low":0.21,"close":0.21,"volume":6775,"rsi_14":48.87,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-25","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":15386,"rsi_14":40.35,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-26","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":30691,"rsi_14":44.17,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-27","open":0.2,"high":0.28,"low":0.2,"close":0.24,"volume":108091,"rsi_14":56.49,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-03-02","open":0.26,"high":0.28,"low":0.24,"close":0.25,"volume":23830,"rsi_14":58.64,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-03","open":0.28,"high":0.35,"low":0.26,"close":0.26,"volume":124878,"rsi_14":60.36,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-04","open":0.28,"high":0.28,"low":0.24,"close":0.24,"volume":26080,"rsi_14":62.94,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-05","open":0.24,"high":0.49,"low":0.24,"close":0.31,"volume":166050,"rsi_14":68.88,"sma_20":0.22,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-06","open":0.38,"high":0.56,"low":0.31,"close":0.33,"volume":526293,"rsi_14":71.36,"sma_20":0.22,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-09","open":0.33,"high":0.35,"low":0.25,"close":0.27,"volume":52215,"rsi_14":58.66,"sma_20":0.23,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-10","open":0.25,"high":0.28,"low":0.23,"close":0.25,"volume":58434,"rsi_14":53.73,"sma_20":0.23,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-11","open":0.28,"high":0.35,"low":0.28,"close":0.29,"volume":63314,"rsi_14":59.67,"sma_20":0.23,"sma_60":0.19,"sma_120":0.19},{"date":"2026-03-12","open":0.35,"high":0.35,"low":0.31,"close":0.31,"volume":77873,"rsi_14":63.09,"sma_20":0.24,"sma_60":0.2,"sma_120":0.19},{"date":"2026-03-13","open":0.35,"high":0.39,"low":0.31,"close":0.31,"volume":68462,"rsi_14":60.13,"sma_20":0.24,"sma_60":0.2,"sma_120":0.19},{"date":"2026-03-16","open":0.32,"high":0.33,"low":0.28,"close":0.3,"volume":17322,"rsi_14":61.69,"sma_20":0.25,"sma_60":0.2,"sma_120":0.19},{"date":"2026-03-17","open":0.27,"high":0.27,"low":0.25,"close":0.25,"volume":23348,"rsi_14":58.79,"sma_20":0.25,"sma_60":0.2,"sma_120":0.19},{"date":"2026-03-18","open":0.29,"high":0.32,"low":0.25,"close":0.29,"volume":79888,"rsi_14":61.74,"sma_20":0.26,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-19","open":0.4,"high":0.48,"low":0.37,"close":0.37,"volume":1154601,"rsi_14":64.22,"sma_20":0.26,"sma_60":0.21,"sma_120":0.2},{"date":"2026-03-20","open":0.5,"high":0.87,"low":0.44,"close":0.73,"volume":1877974,"rsi_14":79.58,"sma_20":0.29,"sma_60":0.22,"sma_120":0.2},{"date":"2026-03-23","open":0.76,"high":0.76,"low":0.52,"close":0.55,"volume":210357,"rsi_14":64.68,"sma_20":0.31,"sma_60":0.22,"sma_120":0.2},{"date":"2026-03-24","open":0.73,"high":0.94,"low":0.73,"close":0.74,"volume":605137,"rsi_14":71.63,"sma_20":0.33,"sma_60":0.23,"sma_120":0.21},{"date":"2026-03-25","open":0.74,"high":0.74,"low":0.6,"close":0.67,"volume":234486,"rsi_14":65.47,"sma_20":0.36,"sma_60":0.24,"sma_120":0.21},{"date":"2026-03-26","open":0.83,"high":0.85,"low":0.64,"close":0.66,"volume":485207,"rsi_14":64.33,"sma_20":0.38,"sma_60":0.25,"sma_120":0.22},{"date":"2026-03-27","open":0.69,"high":0.84,"low":0.62,"close":0.78,"volume":403949,"rsi_14":71.39,"sma_20":0.41,"sma_60":0.26,"sma_120":0.22},{"date":"2026-03-30","open":0.91,"high":1.12,"low":0.83,"close":1.05,"volume":386601,"rsi_14":77.51,"sma_20":0.45,"sma_60":0.28,"sma_120":0.23},{"date":"2026-03-31","open":1.25,"high":1.28,"low":0.76,"close":0.81,"volume":910432,"rsi_14":65.8,"sma_20":0.48,"sma_60":0.29,"sma_120":0.23},{"date":"2026-04-01","open":1.0,"high":1.0,"low":0.63,"close":0.66,"volume":481063,"rsi_14":59.82,"sma_20":0.5,"sma_60":0.3,"sma_120":0.24},{"date":"2026-04-02","open":0.88,"high":0.94,"low":0.7,"close":0.75,"volume":612312,"rsi_14":61.82,"sma_20":0.52,"sma_60":0.31,"sma_120":0.24},{"date":"2026-04-06","open":0.79,"high":0.79,"low":0.67,"close":0.71,"volume":227440,"rsi_14":60.84,"sma_20":0.54,"sma_60":0.32,"sma_120":0.25},{"date":"2026-04-07","open":0.75,"high":0.82,"low":0.66,"close":0.66,"volume":162351,"rsi_14":60.84,"sma_20":0.56,"sma_60":0.32,"sma_120":0.25},{"date":"2026-04-08","open":0.59,"high":0.6,"low":0.5,"close":0.56,"volume":267719,"rsi_14":56.87,"sma_20":0.57,"sma_60":0.33,"sma_120":0.25},{"date":"2026-04-09","open":0.57,"high":0.58,"low":0.53,"close":0.55,"volume":49874,"rsi_14":54.78,"sma_20":0.59,"sma_60":0.34,"sma_120":0.26},{"date":"2026-04-10","open":0.52,"high":0.52,"low":0.4,"close":0.49,"volume":295770,"rsi_14":42.33,"sma_20":0.6,"sma_60":0.34,"sma_120":0.26},{"date":"2026-04-13","open":0.58,"high":0.58,"low":0.48,"close":0.48,"volume":130740,"rsi_14":47.51,"sma_20":0.6,"sma_60":0.35,"sma_120":0.26},{"date":"2026-04-14","open":0.48,"high":0.48,"low":0.41,"close":0.41,"volume":212144,"rsi_14":37.06,"sma_20":0.61,"sma_60":0.35,"sma_120":0.26},{"date":"2026-04-15","open":0.41,"high":0.45,"low":0.4,"close":0.43,"volume":83406,"rsi_14":40.37,"sma_20":0.62,"sma_60":0.36,"sma_120":0.26},{"date":"2026-04-16","open":0.45,"high":0.53,"low":0.43,"close":0.44,"volume":88150,"rsi_14":41.17,"sma_20":0.63,"sma_60":0.36,"sma_120":0.27},{"date":"2026-04-17","open":0.45,"high":0.45,"low":0.34,"close":0.38,"volume":275267,"rsi_14":32.9,"sma_20":0.63,"sma_60":0.37,"sma_120":0.27},{"date":"2026-04-20","open":0.38,"high":0.46,"low":0.38,"close":0.4,"volume":37165,"rsi_14":14.99,"sma_20":0.61,"sma_60":0.37,"sma_120":0.27},{"date":"2026-04-21","open":0.41,"high":0.52,"low":0.41,"close":0.45,"volume":124714,"rsi_14":25.79,"sma_20":0.6,"sma_60":0.38,"sma_120":0.27},{"date":"2026-04-22","open":0.49,"high":0.49,"low":0.4,"close":0.43,"volume":87469,"rsi_14":31.03,"sma_20":0.59,"sma_60":0.38,"sma_120":0.27},{"date":"2026-04-23","open":0.44,"high":0.45,"low":0.39,"close":0.41,"volume":70833,"rsi_14":18.99,"sma_20":0.58,"sma_60":0.38,"sma_120":0.28},{"date":"2026-04-24","open":0.4,"high":0.43,"low":0.38,"close":0.38,"volume":49146,"rsi_14":19.34,"sma_20":0.56,"sma_60":0.38,"sma_120":0.28},{"date":"2026-04-27","open":0.41,"high":0.44,"low":0.33,"close":0.4,"volume":66318,"rsi_14":24.57,"sma_20":0.54,"sma_60":0.39,"sma_120":0.28},{"date":"2026-04-28","open":0.41,"high":0.44,"low":0.41,"close":0.42,"volume":49162,"rsi_14":34.42,"sma_20":0.51,"sma_60":0.39,"sma_120":0.28},{"date":"2026-04-29","open":0.46,"high":0.46,"low":0.43,"close":0.43,"volume":209405,"rsi_14":35.94,"sma_20":0.49,"sma_60":0.39,"sma_120":0.28},{"date":"2026-04-30","open":0.43,"high":0.43,"low":0.38,"close":0.38,"volume":86318,"rsi_14":36.85,"sma_20":0.48,"sma_60":0.4,"sma_120":0.29},{"date":"2026-05-01","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":97118,"rsi_14":39.24,"sma_20":0.46,"sma_60":0.4,"sma_120":0.29},{"date":"2026-05-04","open":0.38,"high":0.45,"low":0.38,"close":0.39,"volume":31988,"rsi_14":47.26,"sma_20":0.44,"sma_60":0.4,"sma_120":0.29},{"date":"2026-05-05","open":0.42,"high":0.42,"low":0.33,"close":0.35,"volume":131320,"rsi_14":39.1,"sma_20":0.43,"sma_60":0.4,"sma_120":0.29},{"date":"2026-05-06","open":0.35,"high":0.35,"low":0.32,"close":0.33,"volume":55119,"rsi_14":35.14,"sma_20":0.42,"sma_60":0.41,"sma_120":0.29},{"date":"2026-05-07","open":0.33,"high":0.33,"low":0.31,"close":0.32,"volume":8631,"rsi_14":40.72,"sma_20":0.41,"sma_60":0.41,"sma_120":0.29},{"date":"2026-05-08","open":0.32,"high":0.36,"low":0.32,"close":0.33,"volume":16303,"rsi_14":38.83,"sma_20":0.4,"sma_60":0.41,"sma_120":0.3},{"date":"2026-05-11","open":0.38,"high":0.38,"low":0.33,"close":0.34,"volume":36197,"rsi_14":29.44,"sma_20":0.39,"sma_60":0.41,"sma_120":0.3},{"date":"2026-05-12","open":0.32,"high":0.43,"low":0.32,"close":0.36,"volume":169947,"rsi_14":37.04,"sma_20":0.39,"sma_60":0.42,"sma_120":0.3},{"date":"2026-05-13","open":0.37,"high":0.4,"low":0.37,"close":0.38,"volume":45624,"rsi_14":44.44,"sma_20":0.39,"sma_60":0.42,"sma_120":0.3},{"date":"2026-05-14","open":0.44,"high":0.44,"low":0.35,"close":0.37,"volume":16941,"rsi_14":47.98,"sma_20":0.38,"sma_60":0.42,"sma_120":0.3},{"date":"2026-05-15","open":0.36,"high":0.37,"low":0.34,"close":0.34,"volume":26772,"rsi_14":38.22,"sma_20":0.38,"sma_60":0.42,"sma_120":0.3},{"date":"2026-05-18","open":0.36,"high":0.37,"low":0.34,"close":0.35,"volume":65854,"rsi_14":34.96,"sma_20":0.38,"sma_60":0.43,"sma_120":0.3},{"date":"2026-05-19","open":0.37,"high":0.37,"low":0.33,"close":0.35,"volume":50453,"rsi_14":33.61,"sma_20":0.37,"sma_60":0.43,"sma_120":0.31},{"date":"2026-05-20","open":0.35,"high":0.36,"low":0.33,"close":0.33,"volume":25940,"rsi_14":37.33,"sma_20":0.37,"sma_60":0.43,"sma_120":0.31},{"date":"2026-05-21","open":0.33,"high":0.36,"low":0.32,"close":0.32,"volume":119678,"rsi_14":33.65,"sma_20":0.36,"sma_60":0.43,"sma_120":0.31},{"date":"2026-05-22","open":0.32,"high":0.38,"low":0.32,"close":0.33,"volume":3499,"rsi_14":37.19,"sma_20":0.36,"sma_60":0.43,"sma_120":0.31},{"date":"2026-05-26","open":0.35,"high":0.35,"low":0.29,"close":0.29,"volume":40023,"rsi_14":37.49,"sma_20":0.36,"sma_60":0.44,"sma_120":0.31},{"date":"2026-05-27","open":0.29,"high":0.32,"low":0.26,"close":0.28,"volume":109150,"rsi_14":38.42,"sma_20":0.35,"sma_60":0.44,"sma_120":0.31},{"date":"2026-05-28","open":0.28,"high":0.43,"low":0.28,"close":0.38,"volume":159247,"rsi_14":59.43,"sma_20":0.35,"sma_60":0.44,"sma_120":0.31},{"date":"2026-05-29","open":0.35,"high":0.39,"low":0.33,"close":0.36,"volume":6204,"rsi_14":54.84,"sma_20":0.34,"sma_60":0.44,"sma_120":0.31},{"date":"2026-06-01","open":0.4,"high":0.4,"low":0.35,"close":0.36,"volume":2721,"rsi_14":53.55,"sma_20":0.34,"sma_60":0.44,"sma_120":0.31},{"date":"2026-06-02","open":0.36,"high":0.38,"low":0.33,"close":0.37,"volume":29910,"rsi_14":51.72,"sma_20":0.34,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-03","open":0.35,"high":0.37,"low":0.31,"close":0.33,"volume":12606,"rsi_14":41.94,"sma_20":0.34,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-04","open":0.32,"high":0.36,"low":0.28,"close":0.31,"volume":175575,"rsi_14":40.64,"sma_20":0.34,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-05","open":0.29,"high":0.33,"low":0.25,"close":0.26,"volume":176492,"rsi_14":38.24,"sma_20":0.34,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-08","open":0.28,"high":0.3,"low":0.26,"close":0.27,"volume":35813,"rsi_14":37.5,"sma_20":0.33,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-09","open":0.26,"high":0.29,"low":0.26,"close":0.27,"volume":41973,"rsi_14":38.05,"sma_20":0.33,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-10","open":0.31,"high":0.33,"low":0.3,"close":0.32,"volume":87614,"rsi_14":49.31,"sma_20":0.33,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-11","open":0.33,"high":0.35,"low":0.3,"close":0.32,"volume":21576,"rsi_14":50.44,"sma_20":0.33,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-12","open":0.31,"high":0.35,"low":0.3,"close":0.33,"volume":61528,"rsi_14":49.58,"sma_20":0.32,"sma_60":0.44,"sma_120":0.32},{"date":"2026-06-15","open":0.28,"high":0.31,"low":0.27,"close":0.31,"volume":38321,"rsi_14":52.23,"sma_20":0.32,"sma_60":0.44,"sma_120":0.33},{"date":"2026-06-16","open":0.28,"high":0.33,"low":0.28,"close":0.32,"volume":7940,"rsi_14":55.99,"sma_20":0.32,"sma_60":0.44,"sma_120":0.33},{"date":"2026-06-17","open":0.29,"high":0.35,"low":0.29,"close":0.34,"volume":51330,"rsi_14":43.57,"sma_20":0.32,"sma_60":0.43,"sma_120":0.33},{"date":"2026-06-18","open":0.29,"high":0.32,"low":0.26,"close":0.28,"volume":17748,"rsi_14":37.58,"sma_20":0.32,"sma_60":0.42,"sma_120":0.33},{"date":"2026-06-22","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":15100,"rsi_14":37.29,"sma_20":0.32,"sma_60":0.42,"sma_120":0.33},{"date":"2026-06-23","open":0.28,"high":0.29,"low":0.25,"close":0.28,"volume":9248,"rsi_14":34.85,"sma_20":0.31,"sma_60":0.41,"sma_120":0.33},{"date":"2026-06-24","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":875,"rsi_14":38.09,"sma_20":0.31,"sma_60":0.4,"sma_120":0.33},{"date":"2026-06-25","open":0.26,"high":0.27,"low":0.25,"close":0.27,"volume":31820,"rsi_14":42.2,"sma_20":0.31,"sma_60":0.39,"sma_120":0.33},{"date":"2026-06-26","open":0.27,"high":0.28,"low":0.26,"close":0.28,"volume":59298,"rsi_14":54.64,"sma_20":0.31,"sma_60":0.38,"sma_120":0.34},{"date":"2026-06-29","open":0.3,"high":0.32,"low":0.27,"close":0.29,"volume":55271,"rsi_14":55.24,"sma_20":0.3,"sma_60":0.38,"sma_120":0.34},{"date":"2026-06-30","open":0.26,"high":0.31,"low":0.25,"close":0.31,"volume":80866,"rsi_14":58.43,"sma_20":0.3,"sma_60":0.37,"sma_120":0.34},{"date":"2026-07-01","open":0.27,"high":0.3,"low":0.25,"close":0.27,"volume":22739,"rsi_14":38.55,"sma_20":0.3,"sma_60":0.36,"sma_120":0.34},{"date":"2026-07-02","open":0.27,"high":0.31,"low":0.23,"close":0.24,"volume":146885,"rsi_14":32.7,"sma_20":0.29,"sma_60":0.35,"sma_120":0.34},{"date":"2026-07-06","open":0.26,"high":0.26,"low":0.24,"close":0.26,"volume":5796,"rsi_14":37.27,"sma_20":0.29,"sma_60":0.35,"sma_120":0.34},{"date":"2026-07-07","open":0.26,"high":0.26,"low":0.25,"close":0.26,"volume":1798,"rsi_14":40.81,"sma_20":0.29,"sma_60":0.34,"sma_120":0.34},{"date":"2026-07-08","open":0.26,"high":0.33,"low":0.26,"close":0.28,"volume":91014,"rsi_14":42.46,"sma_20":0.29,"sma_60":0.34,"sma_120":0.34},{"date":"2026-07-09","open":0.32,"high":0.33,"low":0.28,"close":0.31,"volume":40080,"rsi_14":43.79,"sma_20":0.29,"sma_60":0.34,"sma_120":0.34},{"date":"2026-07-10","open":0.32,"high":0.35,"low":0.32,"close":0.32,"volume":2150,"rsi_14":57.94,"sma_20":0.29,"sma_60":0.34,"sma_120":0.34},{"date":"2026-07-13","open":0.3,"high":0.33,"low":0.3,"close":0.33,"volume":46424,"rsi_14":59.66,"sma_20":0.29,"sma_60":0.33,"sma_120":0.35},{"date":"2026-07-14","open":0.33,"high":0.36,"low":0.33,"close":0.33,"volume":16811,"rsi_14":60.96,"sma_20":0.29,"sma_60":0.33,"sma_120":0.35},{"date":"2026-07-15","open":0.31,"high":0.33,"low":0.3,"close":0.33,"volume":4937,"rsi_14":65.04,"sma_20":0.29,"sma_60":0.33,"sma_120":0.35},{"date":"2026-07-16","open":0.3,"high":0.37,"low":0.3,"close":0.33,"volume":62072,"rsi_14":65.11,"sma_20":0.29,"sma_60":0.33,"sma_120":0.35},{"date":"2026-07-17","open":0.31,"high":0.32,"low":0.27,"close":0.31,"volume":36184,"rsi_14":56.05,"sma_20":0.29,"sma_60":0.33,"sma_120":0.35},{"date":"2026-07-20","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":8836,"rsi_14":56.44,"sma_20":0.29,"sma_60":0.33,"sma_120":0.35},{"date":"2026-07-21","open":0.29,"high":0.3,"low":0.25,"close":0.3,"volume":85199,"rsi_14":47.9,"sma_20":0.29,"sma_60":0.32,"sma_120":0.35},{"date":"2026-07-22","open":0.32,"high":0.34,"low":0.25,"close":0.25,"volume":151440,"rsi_14":45.76,"sma_20":0.29,"sma_60":0.32,"sma_120":0.35},{"date":"2026-07-23","open":0.28,"high":0.32,"low":0.25,"close":0.25,"volume":161787,"rsi_14":53.81,"sma_20":0.29,"sma_60":0.32,"sma_120":0.35},{"date":"2026-07-24","open":0.26,"high":0.27,"low":0.24,"close":0.24,"volume":57063,"rsi_14":46.26,"sma_20":0.29,"sma_60":0.32,"sma_120":0.35},{"date":"2026-07-27","open":0.27,"high":0.3,"low":0.24,"close":0.24,"volume":52713,"rsi_14":44.39,"sma_20":0.29,"sma_60":0.31,"sma_120":0.35},{"date":"2026-07-28","open":0.24,"high":0.26,"low":0.23,"close":0.23,"volume":109129,"rsi_14":37.13,"sma_20":0.29,"sma_60":0.31,"sma_120":0.35},{"date":"2026-07-29","open":0.23,"high":0.25,"low":0.19,"close":0.21,"volume":68110,"rsi_14":23.21,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2026-07-30","open":0.23,"high":0.23,"low":0.18,"close":0.18,"volume":131012,"rsi_14":15.9,"sma_20":0.28,"sma_60":0.3,"sma_120":0.35},{"date":"2026-07-31","open":0.22,"high":0.24,"low":0.19,"close":0.22,"volume":155971,"rsi_14":24.11,"sma_20":0.28,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-03","open":0.19,"high":0.24,"low":0.16,"close":0.16,"volume":41434,"rsi_14":19.23,"sma_20":0.27,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-04","open":0.18,"high":0.25,"low":0.18,"close":0.2,"volume":72585,"rsi_14":29.5,"sma_20":0.27,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-05","open":0.23,"high":0.24,"low":0.18,"close":0.18,"volume":45546,"rsi_14":29.01,"sma_20":0.26,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-06","open":0.18,"high":0.22,"low":0.18,"close":0.2,"volume":39705},{"date":"2026-08-07","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":1864,"rsi_14":30.38,"sma_20":0.25,"sma_60":0.29,"sma_120":0.35},{"date":"2026-08-10","open":0.19,"high":0.23,"low":0.19,"close":0.21,"volume":12089},{"date":"2026-08-11","open":0.24,"high":0.24,"low":0.2,"close":0.22,"volume":7701,"rsi_14":44.45,"sma_20":0.24,"sma_60":0.28,"sma_120":0.35},{"date":"2026-08-12","open":0.22,"high":0.24,"low":0.18,"close":0.24,"volume":13300,"rsi_14":47.75,"sma_20":0.23,"sma_60":0.28,"sma_120":0.35},{"date":"2026-08-13","open":0.19,"high":0.24,"low":0.17,"close":0.17,"volume":65884,"rsi_14":38.83,"sma_20":0.23,"sma_60":0.28,"sma_120":0.35},{"date":"2026-08-14","open":0.18,"high":0.24,"low":0.18,"close":0.24,"volume":42491,"rsi_14":49.75,"sma_20":0.22,"sma_60":0.28,"sma_120":0.35},{"date":"2026-08-17","open":0.2,"high":0.23,"low":0.2,"close":0.21,"volume":4637,"rsi_14":47.61,"sma_20":0.22,"sma_60":0.28,"sma_120":0.35},{"date":"2026-08-18","open":0.23,"high":0.23,"low":0.17,"close":0.17,"volume":66048,"rsi_14":45.16,"sma_20":0.21,"sma_60":0.27,"sma_120":0.35},{"date":"2026-08-19","open":0.19,"high":0.2,"low":0.16,"close":0.17,"volume":72533,"rsi_14":47.6,"sma_20":0.21,"sma_60":0.27,"sma_120":0.35},{"date":"2026-08-20","open":0.2,"high":0.22,"low":0.18,"close":0.18,"volume":71056,"rsi_14":45.56,"sma_20":0.2,"sma_60":0.27,"sma_120":0.35},{"date":"2026-08-21","open":0.2,"high":0.22,"low":0.17,"close":0.18,"volume":58549,"rsi_14":52.9,"sma_20":0.2,"sma_60":0.27,"sma_120":0.35},{"date":"2026-08-24","open":0.19,"high":0.2,"low":0.17,"close":0.17,"volume":82827,"rsi_14":45.23,"sma_20":0.2,"sma_60":0.26,"sma_120":0.35},{"date":"2026-08-25","open":0.18,"high":0.19,"low":0.16,"close":0.16,"volume":85606},{"date":"2026-08-26","open":0.18,"high":0.18,"low":0.13,"close":0.13,"volume":56601,"rsi_14":39.31,"sma_20":0.19,"sma_60":0.26,"sma_120":0.35},{"date":"2026-08-27","open":0.16,"high":0.18,"low":0.14,"close":0.14,"volume":53517,"rsi_14":41.07,"sma_20":0.19,"sma_60":0.25,"sma_120":0.35},{"date":"2026-08-28","open":0.16,"high":0.21,"low":0.16,"close":0.17,"volume":105605,"rsi_14":42.99,"sma_20":0.18,"sma_60":0.25,"sma_120":0.35},{"date":"2026-08-31","open":0.18,"high":0.2,"low":0.17,"close":0.17,"volume":109731,"rsi_14":41.96,"sma_20":0.18,"sma_60":0.25,"sma_120":0.35},{"date":"2026-09-01","open":0.18,"high":0.2,"low":0.16,"close":0.16,"volume":93982,"rsi_14":37.79,"sma_20":0.18,"sma_60":0.25,"sma_120":0.34},{"date":"2026-09-02","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":908,"rsi_14":53.0,"sma_20":0.18,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-03","open":0.18,"high":0.25,"low":0.17,"close":0.24,"volume":156555,"rsi_14":50.4,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-04","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":25219,"rsi_14":48.09,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-08","open":0.22,"high":0.25,"low":0.22,"close":0.24,"volume":27378,"rsi_14":63.24,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-09","open":0.24,"high":0.28,"low":0.24,"close":0.28,"volume":51530,"rsi_14":69.21,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-10","open":0.3,"high":0.39,"low":0.29,"close":0.35,"volume":140358,"rsi_14":73.74,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-11","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":73.82,"sma_20":0.2,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-14","open":0.35,"high":0.36,"low":0.3,"close":0.31,"volume":31930,"rsi_14":68.53,"sma_20":0.21,"sma_60":0.24,"sma_120":0.34},{"date":"2026-09-15","open":0.33,"high":0.33,"low":0.3,"close":0.31,"volume":10121},{"date":"2026-09-16","open":0.32,"high":0.32,"low":0.24,"close":0.29,"volume":68820,"rsi_14":72.23,"sma_20":0.22,"sma_60":0.24,"sma_120":0.33},{"date":"2026-09-17","open":0.24,"high":0.27,"low":0.23,"close":0.27,"volume":1230,"rsi_14":67.58,"sma_20":0.22,"sma_60":0.24,"sma_120":0.33},{"date":"2026-09-18","open":0.24,"high":0.26,"low":0.23,"close":0.26,"volume":31895,"rsi_14":63.37,"sma_20":0.23,"sma_60":0.24,"sma_120":0.32},{"date":"2026-09-21","open":0.25,"high":0.26,"low":0.2,"close":0.25,"volume":77312,"rsi_14":61.65,"sma_20":0.23,"sma_60":0.24,"sma_120":0.32},{"date":"2026-09-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":1627,"rsi_14":63.94,"sma_20":0.24,"sma_60":0.24,"sma_120":0.31},{"date":"2026-09-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":2041,"rsi_14":58.4,"sma_20":0.24,"sma_60":0.24,"sma_120":0.31},{"date":"2026-09-24","open":0.25,"high":0.35,"low":0.24,"close":0.31,"volume":177634,"rsi_14":58.84,"sma_20":0.25,"sma_60":0.24,"sma_120":0.3},{"date":"2026-09-25","open":0.28,"high":0.32,"low":0.28,"close":0.3,"volume":8475,"rsi_14":64.19,"sma_20":0.26,"sma_60":0.24,"sma_120":0.3},{"date":"2026-09-28","open":0.28,"high":0.32,"low":0.27,"close":0.27,"volume":29177,"rsi_14":54.29,"sma_20":0.26,"sma_60":0.24,"sma_120":0.3},{"date":"2026-09-29","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":55,"rsi_14":48.25,"sma_20":0.27,"sma_60":0.24,"sma_120":0.29},{"date":"2026-09-30","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":85,"rsi_14":33.53,"sma_20":0.27,"sma_60":0.24,"sma_120":0.29},{"date":"2026-10-01","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":160,"rsi_14":33.53,"sma_20":0.28,"sma_60":0.24,"sma_120":0.29},{"date":"2026-10-02","open":0.27,"high":0.29,"low":0.27,"close":0.28,"volume":6773,"rsi_14":39.12,"sma_20":0.28,"sma_60":0.24,"sma_120":0.29},{"date":"2026-10-05","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":3104,"rsi_14":37.78,"sma_20":0.28,"sma_60":0.24,"sma_120":0.29},{"date":"2026-10-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":25,"rsi_14":41.13,"sma_20":0.28,"sma_60":0.24,"sma_120":0.29},{"date":"2026-10-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":45.13,"sma_20":0.28,"sma_60":0.24,"sma_120":0.28},{"date":"2026-10-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":47.47,"sma_20":0.28,"sma_60":0.24,"sma_120":0.28},{"date":"2026-10-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.23,"sma_120":0.28},{"date":"2026-10-12","open":0.24,"high":0.27,"low":0.23,"close":0.27,"volume":10782,"rsi_14":49.89,"sma_20":0.27,"sma_60":0.23,"sma_120":0.28},{"date":"2026-10-13","open":0.26,"high":0.26,"low":0.24,"close":0.24,"volume":7421,"rsi_14":50.03,"sma_20":0.27,"sma_60":0.23,"sma_120":0.28},{"date":"2026-10-14","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1697,"rsi_14":34.39,"sma_20":0.26,"sma_60":0.23,"sma_120":0.28},{"date":"2026-10-15","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":952,"rsi_14":26.66,"sma_20":0.26,"sma_60":0.23,"sma_120":0.28},{"date":"2026-10-16","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":2552,"rsi_14":34.97,"sma_20":0.26,"sma_60":0.23,"sma_120":0.28},{"date":"2026-10-19","open":0.23,"high":0.24,"low":0.22,"close":0.22,"volume":12831,"rsi_14":37.47,"sma_20":0.26,"sma_60":0.23,"sma_120":0.27},{"date":"2026-10-20","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":101,"rsi_14":43.44,"sma_20":0.26,"sma_60":0.23,"sma_120":0.27},{"date":"2026-10-21","open":0.26,"high":0.26,"low":0.2,"close":0.21,"volume":3028,"rsi_14":29.09,"sma_20":0.26,"sma_60":0.23,"sma_120":0.27},{"date":"2026-10-22","open":0.21,"high":0.24,"low":0.21,"close":0.22,"volume":2446,"rsi_14":24.03,"sma_20":0.25,"sma_60":0.23,"sma_120":0.27},{"date":"2026-10-23","open":0.25,"high":0.26,"low":0.22,"close":0.26,"volume":5666,"rsi_14":53.87,"sma_20":0.25,"sma_60":0.23,"sma_120":0.27}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AleAnna, Inc.","phase":"above-fold","symbol_resolved":true}