{"status":"ok","report":{"price_analysis":{"current":21.98,"change_1d":-1.0,"change_7d":1.3,"change_30d":-30.6,"high_30d":33.1327,"low_30d":21.32,"position_in_range":6.0,"support":22.5,"resistance":31.95},"summary":"Alto Neuroscience, Inc.(ANRO)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 7.80억. 현재가 $22.22, 전일 대비 -4.7%, 30일 -30.6%. ROE -12.0%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -12.0%로 적자 상태입니다. 시가총액 7.80억. 매출 0.00, 영업이익 4445.50만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":5.05,"roe":-11.97,"eps":-0.65,"revenue":0.0,"operating_income":44455000.0,"net_income":-84238000.0,"market_cap":771363922,"profit_margin":-3858.12,"roa":-10.33,"operating_margin":-4313.96,"gross_margin":-43.15,"debt_ratio":0.03215065975215394,"total_assets":254066000.0,"total_equity":219249000.0,"total_debt":7049000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q4~2026Q3"},"technical":{"analysis":"RSI(14) 38.3로 약세 구간입니다. MACD(-1.80)가 시그널선(-1.98)을 상회합니다(골든크로스). 현재가가 SMA20(24)과 SMA60(29) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 21~27 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 38","rsi_14":38.31521739130434,"macd":-1.7982027753709104,"macd_signal":-1.9837913973795855,"sma_20":24.0135,"sma_60":29.35,"bb_upper":27.024940020986637,"bb_lower":21.002059979013364,"atr_14":1.5488071428571426},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 5.10x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"D","percentile":26,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":-7.3,"unit":"%","percentile":40,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -12.0%","metrics":[{"name":"ROE","value":-11.97,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-4313.96,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-3858.12,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-10.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":43,"summary":"RSI 38","metrics":[{"name":"RSI (14)","value":38.3,"unit":"","percentile":38,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-30.6,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":73,"summary":"유동비율 14.9x, 순차입금비율 -1.1x","metrics":[{"name":"유동비율","value":14.85,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-1.08,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":90.5,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":-2.8,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 5.10x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -12.0%"},"momentum":{"grade":"D","reason":"RSI 38"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-10.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-11.97,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":19.64,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.07,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-43.15,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-4313.96,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-3858.12,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":5.05,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":4.07,"pbr_5y_low":0.7,"pbr_5y_avg":2.01,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":1.78,"history":[{"quarter":"2024-Q3","per":null,"pbr":2.36},{"quarter":"2024-Q4","per":null,"pbr":3.0},{"quarter":"2025-Q1","per":null,"pbr":1.21},{"quarter":"2025-Q2","per":null,"pbr":0.7},{"quarter":"2025-Q3","per":null,"pbr":0.78},{"quarter":"2025-Q4","per":null,"pbr":1.06},{"quarter":"2026-Q1","per":null,"pbr":2.91},{"quarter":"2026-Q2","per":null,"pbr":4.07},{"quarter":"현재","per":null,"pbr":5.05}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"5.1배"},{"label":"ROE","value":"-12.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:02.046481+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.65,"revenue":0.0,"operating_income":-29129000.0,"net_income":-27638000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-03-31","per":null,"pbr":5.78,"roe":-0.11966759255458406,"dividend_yield":null,"eps":-0.8,"revenue":0.0,"operating_income":-27138000.0,"net_income":-26237000.0,"market_cap":882978000.0,"profit_margin":null,"operating_margin":null,"roa":-0.10326844205836279,"gross_margin":null,"total_equity":219249000.0,"total_assets":254066000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.06649162383047964,"dividend_yield":null,"eps":-0.45,"revenue":0.0,"operating_income":115673000.0,"net_income":-16182000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.05857546722459721,"gross_margin":null,"total_equity":243369000.0,"total_assets":276259000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.09382567386960607,"dividend_yield":null,"eps":-0.52,"revenue":0.0,"operating_income":-14951000.0,"net_income":-14181000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.07678313272582557,"gross_margin":null,"total_equity":151142000.0,"total_assets":184689000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.15871706840449276,"dividend_yield":null,"eps":-0.65,"revenue":0.0,"operating_income":-18682000.0,"net_income":-17706000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12044406350761193,"gross_margin":null,"total_equity":111557000.0,"total_assets":147006000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.12291349301526594,"dividend_yield":null,"eps":-0.56,"revenue":0.0,"operating_income":-15676000.0,"net_income":-15169000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09608112644653749,"gross_margin":null,"total_equity":123412000.0,"total_assets":157877000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.10928423534824869,"dividend_yield":null,"eps":-0.52,"revenue":394000.0,"operating_income":-16997000.0,"net_income":-15201000.0,"market_cap":null,"profit_margin":-38.58121827411168,"operating_margin":-43.13959390862944,"roa":-0.08842160369950267,"gross_margin":-0.43147208121827413,"total_equity":139096000.0,"total_assets":171915000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.11080813416083454,"dividend_yield":null,"eps":-0.62,"revenue":0.0,"operating_income":-18886000.0,"net_income":-16783000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09452974507440493,"gross_margin":null,"total_equity":151460000.0,"total_assets":177542000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.08916651833392666,"dividend_yield":null,"eps":-0.40340190914134394,"revenue":0.0,"operating_income":-18341000.0,"net_income":-16030000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08122213214430482,"gross_margin":null,"total_equity":179776000.0,"total_assets":197360000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.06948069434087331,"dividend_yield":null,"eps":-0.33764462975355036,"revenue":0.0,"operating_income":-14386000.0,"net_income":-13417000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06391421575632854,"gross_margin":null,"total_equity":193104000.0,"total_assets":209922000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.2822806746624114,"revenue":372000.0,"operating_income":-11765000.0,"net_income":-11217000.0,"market_cap":null,"profit_margin":-30.153225806451612,"operating_margin":-31.626344086021504,"roa":-0.12948469317079928,"gross_margin":-0.24731182795698925,"total_equity":-71672000.0,"total_assets":86628000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.23003723340368218,"revenue":0.0,"operating_income":-9718000.0,"net_income":-9141000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1717038901515863,"gross_margin":null,"total_equity":-61097000.0,"total_assets":53237000.0}],"current_price":21.98,"change_pct":-0.99,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-02-02","close":20.7},{"date":"2024-02-05","close":21.8},{"date":"2024-02-06","close":19.39},{"date":"2024-02-07","close":18.98},{"date":"2024-02-08","close":18.98},{"date":"2024-02-09","close":16.55},{"date":"2024-02-12","close":13.93},{"date":"2024-02-13","close":14.25},{"date":"2024-02-14","close":15.0},{"date":"2024-02-15","close":15.9},{"date":"2024-02-16","close":15.86},{"date":"2024-02-20","close":13.55},{"date":"2024-02-21","close":13.47},{"date":"2024-02-22","close":13.0},{"date":"2024-02-23","close":13.72},{"date":"2024-02-26","close":15.31},{"date":"2024-02-27","close":14.36},{"date":"2024-02-28","close":15.33},{"date":"2024-02-29","close":15.4},{"date":"2024-03-01","close":14.88},{"date":"2024-03-04","close":15.71},{"date":"2024-03-05","close":16.0},{"date":"2024-03-06","close":14.81},{"date":"2024-03-07","close":14.26},{"date":"2024-03-08","close":13.76},{"date":"2024-03-11","close":14.55},{"date":"2024-03-12","close":14.54},{"date":"2024-03-13","close":14.2},{"date":"2024-03-14","close":14.9},{"date":"2024-03-15","close":15.81},{"date":"2024-03-18","close":14.16},{"date":"2024-03-19","close":14.43},{"date":"2024-03-20","close":15.03},{"date":"2024-03-21","close":15.15},{"date":"2024-03-22","close":15.97},{"date":"2024-03-25","close":16.65},{"date":"2024-03-26","close":17.95},{"date":"2024-03-27","close":16.78},{"date":"2024-03-28","close":15.35},{"date":"2024-04-01","close":14.56},{"date":"2024-04-02","close":14.11},{"date":"2024-04-03","close":14.18},{"date":"2024-04-04","close":14.08},{"date":"2024-04-05","close":14.52},{"date":"2024-04-08","close":14.21},{"date":"2024-04-09","close":14.73},{"date":"2024-04-10","close":14.06},{"date":"2024-04-11","close":14.11},{"date":"2024-04-12","close":14.27},{"date":"2024-04-15","close":14.15},{"date":"2024-04-16","close":13.57},{"date":"2024-04-17","close":13.48},{"date":"2024-04-18","close":13.5},{"date":"2024-04-19","close":12.96},{"date":"2024-04-22","close":13.64},{"date":"2024-04-23","close":13.88},{"date":"2024-04-24","close":14.2},{"date":"2024-04-25","close":14.13},{"date":"2024-04-26","close":14.18},{"date":"2024-04-29","close":15.56},{"date":"2024-04-30","close":15.51},{"date":"2024-05-01","close":16.1},{"date":"2024-05-02","close":14.4},{"date":"2024-05-03","close":14.22},{"date":"2024-05-06","close":14.3},{"date":"2024-05-07","close":15.01},{"date":"2024-05-08","close":13.88},{"date":"2024-05-09","close":14.6},{"date":"2024-05-10","close":13.49},{"date":"2024-05-13","close":14.09},{"date":"2024-05-14","close":14.16},{"date":"2024-05-15","close":13.84},{"date":"2024-05-16","close":12.82},{"date":"2024-05-17","close":12.47},{"date":"2024-05-20","close":12.4},{"date":"2024-05-21","close":12.69},{"date":"2024-05-22","close":12.28},{"date":"2024-05-23","close":11.76},{"date":"2024-05-24","close":12.92},{"date":"2024-05-28","close":12.28},{"date":"2024-05-29","close":12.55},{"date":"2024-05-30","close":12.0},{"date":"2024-05-31","close":11.96},{"date":"2024-06-03","close":11.0},{"date":"2024-06-04","close":11.31},{"date":"2024-06-05","close":11.52},{"date":"2024-06-06","close":11.77},{"date":"2024-06-07","close":11.81},{"date":"2024-06-10","close":12.44},{"date":"2024-06-11","close":12.11},{"date":"2024-06-12","close":12.22},{"date":"2024-06-13","close":12.02},{"date":"2024-06-14","close":12.03},{"date":"2024-06-17","close":11.05},{"date":"2024-06-18","close":11.15},{"date":"2024-06-20","close":11.05},{"date":"2024-06-21","close":11.0},{"date":"2024-06-24","close":10.46},{"date":"2024-06-25","close":9.84},{"date":"2024-06-26","close":9.96},{"date":"2024-06-27","close":10.63},{"date":"2024-06-28","close":10.69},{"date":"2024-07-01","close":11.4},{"date":"2024-07-02","close":11.1},{"date":"2024-07-03","close":11.62},{"date":"2024-07-05","close":11.67},{"date":"2024-07-08","close":12.05},{"date":"2024-07-09","close":13.15},{"date":"2024-07-10","close":12.58},{"date":"2024-07-11","close":13.4},{"date":"2024-07-12","close":13.96},{"date":"2024-07-15","close":14.5},{"date":"2024-07-16","close":15.5},{"date":"2024-07-17","close":16.29},{"date":"2024-07-18","close":15.37},{"date":"2024-07-19","close":14.99},{"date":"2024-07-22","close":14.86},{"date":"2024-07-23","close":15.12},{"date":"2024-07-24","close":14.77},{"date":"2024-07-25","close":14.49},{"date":"2024-07-26","close":14.36},{"date":"2024-07-29","close":13.52},{"date":"2024-07-30","close":13.73},{"date":"2024-07-31","close":10.78},{"date":"2024-08-01","close":9.81},{"date":"2024-08-02","close":9.11},{"date":"2024-08-05","close":9.07},{"date":"2024-08-06","close":9.78},{"date":"2024-08-07","close":8.87},{"date":"2024-08-08","close":9.1},{"date":"2024-08-09","close":8.38},{"date":"2024-08-12","close":8.22},{"date":"2024-08-13","close":8.98},{"date":"2024-08-14","close":9.52},{"date":"2024-08-15","close":9.38},{"date":"2024-08-16","close":9.36},{"date":"2024-08-19","close":10.13},{"date":"2024-08-20","close":10.08},{"date":"2024-08-21","close":11.05},{"date":"2024-08-22","close":10.66},{"date":"2024-08-23","close":11.41},{"date":"2024-08-26","close":11.63},{"date":"2024-08-27","close":11.83},{"date":"2024-08-28","close":11.84},{"date":"2024-08-29","close":12.5},{"date":"2024-08-30","close":12.81},{"date":"2024-09-03","close":13.2},{"date":"2024-09-04","close":13.4},{"date":"2024-09-05","close":12.72},{"date":"2024-09-06","close":13.17},{"date":"2024-09-09","close":14.11},{"date":"2024-09-10","close":13.46},{"date":"2024-09-11","close":13.41},{"date":"2024-09-12","close":13.0},{"date":"2024-09-13","close":13.62},{"date":"2024-09-16","close":13.91},{"date":"2024-09-17","close":13.74},{"date":"2024-09-18","close":13.2},{"date":"2024-09-19","close":13.43},{"date":"2024-09-20","close":13.69},{"date":"2024-09-23","close":13.29},{"date":"2024-09-24","close":11.89},{"date":"2024-09-25","close":11.75},{"date":"2024-09-26","close":12.0},{"date":"2024-09-27","close":12.1},{"date":"2024-09-30","close":11.44},{"date":"2024-10-01","close":11.17},{"date":"2024-10-02","close":10.01},{"date":"2024-10-03","close":10.19},{"date":"2024-10-04","close":10.45},{"date":"2024-10-07","close":11.04},{"date":"2024-10-08","close":11.25},{"date":"2024-10-09","close":11.29},{"date":"2024-10-10","close":11.81},{"date":"2024-10-11","close":13.54},{"date":"2024-10-14","close":13.91},{"date":"2024-10-15","close":14.16},{"date":"2024-10-16","close":14.45},{"date":"2024-10-17","close":14.27},{"date":"2024-10-18","close":14.43},{"date":"2024-10-21","close":14.29},{"date":"2024-10-22","close":14.53},{"date":"2024-10-23","close":4.36},{"date":"2024-10-24","close":4.13},{"date":"2024-10-25","close":4.37},{"date":"2024-10-28","close":4.22},{"date":"2024-10-29","close":4.01},{"date":"2024-10-30","close":4.03},{"date":"2024-10-31","close":3.89},{"date":"2024-11-01","close":3.98},{"date":"2024-11-04","close":3.71},{"date":"2024-11-05","close":3.75},{"date":"2024-11-06","close":3.95},{"date":"2024-11-07","close":3.85},{"date":"2024-11-08","close":4.29},{"date":"2024-11-11","close":4.84},{"date":"2024-11-12","close":4.5},{"date":"2024-11-13","close":4.53},{"date":"2024-11-14","close":4.6},{"date":"2024-11-15","close":4.52},{"date":"2024-11-18","close":4.6},{"date":"2024-11-19","close":4.48},{"date":"2024-11-20","close":4.27},{"date":"2024-11-21","close":4.09},{"date":"2024-11-22","close":4.31},{"date":"2024-11-25","close":4.42},{"date":"2024-11-26","close":4.33},{"date":"2024-11-27","close":4.28},{"date":"2024-11-29","close":4.41},{"date":"2024-12-02","close":4.38},{"date":"2024-12-03","close":4.22},{"date":"2024-12-04","close":4.16},{"date":"2024-12-05","close":3.9},{"date":"2024-12-06","close":3.91},{"date":"2024-12-09","close":3.7},{"date":"2024-12-10","close":4.05},{"date":"2024-12-11","close":3.89},{"date":"2024-12-12","close":3.83},{"date":"2024-12-13","close":3.83},{"date":"2024-12-16","close":3.75},{"date":"2024-12-17","close":3.79},{"date":"2024-12-18","close":3.64},{"date":"2024-12-19","close":3.72},{"date":"2024-12-20","close":3.89},{"date":"2024-12-23","close":4.0},{"date":"2024-12-24","close":4.09},{"date":"2024-12-26","close":4.42},{"date":"2024-12-27","close":4.31},{"date":"2024-12-30","close":4.2},{"date":"2024-12-31","close":4.23},{"date":"2025-01-02","close":4.38},{"date":"2025-01-03","close":4.61},{"date":"2025-01-06","close":4.34},{"date":"2025-01-07","close":4.52},{"date":"2025-01-08","close":4.41},{"date":"2025-01-10","close":4.35},{"date":"2025-01-13","close":4.25},{"date":"2025-01-14","close":4.44},{"date":"2025-01-15","close":4.3},{"date":"2025-01-16","close":4.43},{"date":"2025-01-17","close":4.64},{"date":"2025-01-21","close":4.73},{"date":"2025-01-22","close":4.52},{"date":"2025-01-23","close":4.84},{"date":"2025-01-24","close":4.7},{"date":"2025-01-27","close":4.3},{"date":"2025-01-28","close":4.27},{"date":"2025-01-29","close":4.23},{"date":"2025-01-30","close":4.46},{"date":"2025-01-31","close":4.29},{"date":"2025-02-03","close":4.18},{"date":"2025-02-04","close":4.0},{"date":"2025-02-05","close":4.2},{"date":"2025-02-06","close":3.95},{"date":"2025-02-07","close":3.65},{"date":"2025-02-10","close":3.39},{"date":"2025-02-11","close":3.11},{"date":"2025-02-12","close":3.15},{"date":"2025-02-13","close":3.26},{"date":"2025-02-14","close":3.36},{"date":"2025-02-18","close":3.14},{"date":"2025-02-19","close":3.2},{"date":"2025-02-20","close":3.12},{"date":"2025-02-21","close":3.19},{"date":"2025-02-24","close":3.11},{"date":"2025-02-25","close":2.94},{"date":"2025-02-26","close":2.94},{"date":"2025-02-27","close":2.78},{"date":"2025-02-28","close":2.8},{"date":"2025-03-03","close":3.14},{"date":"2025-03-04","close":3.11},{"date":"2025-03-05","close":3.38},{"date":"2025-03-06","close":3.95},{"date":"2025-03-07","close":3.55},{"date":"2025-03-10","close":3.33},{"date":"2025-03-11","close":3.39},{"date":"2025-03-12","close":3.44},{"date":"2025-03-13","close":3.16},{"date":"2025-03-14","close":3.17},{"date":"2025-03-17","close":3.09},{"date":"2025-03-18","close":2.88},{"date":"2025-03-19","close":2.8},{"date":"2025-03-20","close":2.69},{"date":"2025-03-21","close":2.65},{"date":"2025-03-24","close":2.65},{"date":"2025-03-25","close":2.53},{"date":"2025-03-26","close":2.5},{"date":"2025-03-27","close":2.41},{"date":"2025-03-28","close":2.27},{"date":"2025-03-31","close":2.16},{"date":"2025-04-01","close":2.02},{"date":"2025-04-02","close":2.05},{"date":"2025-04-03","close":1.85},{"date":"2025-04-04","close":1.8},{"date":"2025-04-07","close":2.26},{"date":"2025-04-08","close":2.03},{"date":"2025-04-09","close":2.07},{"date":"2025-04-10","close":2.05},{"date":"2025-04-11","close":2.13},{"date":"2025-04-14","close":2.08},{"date":"2025-04-15","close":2.36},{"date":"2025-04-16","close":2.25},{"date":"2025-04-17","close":2.26},{"date":"2025-04-21","close":2.32},{"date":"2025-04-22","close":2.26},{"date":"2025-04-23","close":2.27},{"date":"2025-04-24","close":2.28},{"date":"2025-04-25","close":2.35},{"date":"2025-04-28","close":2.41},{"date":"2025-04-29","close":2.44},{"date":"2025-04-30","close":2.49},{"date":"2025-05-01","close":2.45},{"date":"2025-05-02","close":2.44},{"date":"2025-05-05","close":2.35},{"date":"2025-05-06","close":2.19},{"date":"2025-05-07","close":2.17},{"date":"2025-05-08","close":2.19},{"date":"2025-05-09","close":2.22},{"date":"2025-05-12","close":2.34},{"date":"2025-05-13","close":2.37},{"date":"2025-05-14","close":2.2},{"date":"2025-05-15","close":2.43},{"date":"2025-05-16","close":2.53},{"date":"2025-05-19","close":2.54},{"date":"2025-05-20","close":2.91},{"date":"2025-05-21","close":2.85},{"date":"2025-05-22","close":2.93},{"date":"2025-05-23","close":3.03},{"date":"2025-05-27","close":2.87},{"date":"2025-05-28","close":2.72},{"date":"2025-05-29","close":2.69},{"date":"2025-05-30","close":2.58},{"date":"2025-06-02","close":2.6},{"date":"2025-06-03","close":2.63},{"date":"2025-06-04","close":2.45},{"date":"2025-06-05","close":2.38},{"date":"2025-06-06","close":2.57},{"date":"2025-06-09","close":2.54},{"date":"2025-06-10","close":2.64},{"date":"2025-06-11","close":2.5},{"date":"2025-06-12","close":2.45},{"date":"2025-06-13","close":2.41},{"date":"2025-06-16","close":2.31},{"date":"2025-06-17","close":2.23},{"date":"2025-06-18","close":2.27},{"date":"2025-06-20","close":2.25},{"date":"2025-06-23","close":2.39},{"date":"2025-06-24","close":2.5},{"date":"2025-06-25","close":2.57},{"date":"2025-06-26","close":2.3},{"date":"2025-06-27","close":2.31},{"date":"2025-06-30","close":2.2},{"date":"2025-07-01","close":2.22},{"date":"2025-07-02","close":2.3},{"date":"2025-07-03","close":2.35},{"date":"2025-07-07","close":2.28},{"date":"2025-07-08","close":2.5},{"date":"2025-07-09","close":2.58},{"date":"2025-07-10","close":2.58},{"date":"2025-07-11","close":2.6},{"date":"2025-07-14","close":2.68},{"date":"2025-07-15","close":2.57},{"date":"2025-07-16","close":2.65},{"date":"2025-07-17","close":2.88},{"date":"2025-07-18","close":2.78},{"date":"2025-07-21","close":2.73},{"date":"2025-07-22","close":2.8},{"date":"2025-07-23","close":3.07},{"date":"2025-07-24","close":3.08},{"date":"2025-07-25","close":3.08},{"date":"2025-07-28","close":3.09},{"date":"2025-07-29","close":3.05},{"date":"2025-07-30","close":3.07},{"date":"2025-07-31","close":3.07},{"date":"2025-08-01","close":3.05},{"date":"2025-08-04","close":3.06},{"date":"2025-08-05","close":3.07},{"date":"2025-08-06","close":3.1},{"date":"2025-08-07","close":3.06},{"date":"2025-08-08","close":3.07},{"date":"2025-08-11","close":3.06},{"date":"2025-08-12","close":3.18},{"date":"2025-08-13","close":3.13},{"date":"2025-08-14","close":3.12},{"date":"2025-08-15","close":3.14},{"date":"2025-08-18","close":3.41},{"date":"2025-08-19","close":3.43},{"date":"2025-08-20","close":3.43},{"date":"2025-08-21","close":3.59},{"date":"2025-08-22","close":3.9},{"date":"2025-08-25","close":3.94},{"date":"2025-08-26","close":4.15},{"date":"2025-08-27","close":4.12},{"date":"2025-08-28","close":3.81},{"date":"2025-08-29","close":3.68},{"date":"2025-09-02","close":3.88},{"date":"2025-09-03","close":3.61},{"date":"2025-09-04","close":3.51},{"date":"2025-09-05","close":3.67},{"date":"2025-09-08","close":3.89},{"date":"2025-09-09","close":3.77},{"date":"2025-09-10","close":3.56},{"date":"2025-09-11","close":3.93},{"date":"2025-09-12","close":3.89},{"date":"2025-09-15","close":3.77},{"date":"2025-09-16","close":3.95},{"date":"2025-09-17","close":3.82},{"date":"2025-09-18","close":4.11},{"date":"2025-09-19","close":3.6},{"date":"2025-09-22","close":3.98},{"date":"2025-09-23","close":4.11},{"date":"2025-09-24","close":3.88},{"date":"2025-09-25","close":3.8},{"date":"2025-09-26","close":3.95},{"date":"2025-09-29","close":4.01},{"date":"2025-09-30","close":4.02},{"date":"2025-10-01","close":4.07},{"date":"2025-10-02","close":4.41},{"date":"2025-10-03","close":6.89},{"date":"2025-10-06","close":6.54},{"date":"2025-10-07","close":5.94},{"date":"2025-10-08","close":6.21},{"date":"2025-10-09","close":6.02},{"date":"2025-10-10","close":5.64},{"date":"2025-10-13","close":5.88},{"date":"2025-10-14","close":5.62},{"date":"2025-10-15","close":6.11},{"date":"2025-10-16","close":5.88},{"date":"2025-10-17","close":6.08},{"date":"2025-10-20","close":11.0},{"date":"2025-10-21","close":10.85},{"date":"2025-10-22","close":10.2},{"date":"2025-10-23","close":11.18},{"date":"2025-10-24","close":11.0},{"date":"2025-10-27","close":12.25},{"date":"2025-10-28","close":13.62},{"date":"2025-10-29","close":14.04},{"date":"2025-10-30","close":14.32},{"date":"2025-10-31","close":14.19},{"date":"2025-11-03","close":12.17},{"date":"2025-11-04","close":11.23},{"date":"2025-11-05","close":11.29},{"date":"2025-11-06","close":11.13},{"date":"2025-11-07","close":11.55},{"date":"2025-11-10","close":12.74},{"date":"2025-11-11","close":13.4},{"date":"2025-11-12","close":14.2},{"date":"2025-11-13","close":11.35},{"date":"2025-11-14","close":12.11},{"date":"2025-11-17","close":13.8},{"date":"2025-11-18","close":14.75},{"date":"2025-11-19","close":15.54},{"date":"2025-11-20","close":14.15},{"date":"2025-11-21","close":13.25},{"date":"2025-11-24","close":13.3},{"date":"2025-11-25","close":13.36},{"date":"2025-11-26","close":13.51},{"date":"2025-11-28","close":13.85},{"date":"2025-12-01","close":13.04},{"date":"2025-12-02","close":12.8},{"date":"2025-12-03","close":13.39},{"date":"2025-12-04","close":13.38},{"date":"2025-12-05","close":13.43},{"date":"2025-12-08","close":13.84},{"date":"2025-12-09","close":13.25},{"date":"2025-12-10","close":14.28},{"date":"2025-12-11","close":14.68},{"date":"2025-12-12","close":15.13},{"date":"2025-12-15","close":17.03},{"date":"2025-12-16","close":17.1},{"date":"2025-12-17","close":18.19},{"date":"2025-12-18","close":19.45},{"date":"2025-12-19","close":19.98},{"date":"2025-12-22","close":20.04},{"date":"2025-12-23","close":19.66},{"date":"2025-12-24","close":19.88},{"date":"2025-12-26","close":18.43},{"date":"2025-12-29","close":18.57},{"date":"2025-12-30","close":17.94},{"date":"2025-12-31","close":17.8},{"date":"2026-01-02","close":16.59},{"date":"2026-01-05","close":16.53},{"date":"2026-01-06","close":15.08},{"date":"2026-01-07","close":16.0},{"date":"2026-01-08","close":15.89},{"date":"2026-01-09","close":16.37},{"date":"2026-01-12","close":16.94},{"date":"2026-01-13","close":16.5},{"date":"2026-01-14","close":17.16},{"date":"2026-01-15","close":17.02},{"date":"2026-01-16","close":17.17},{"date":"2026-01-20","close":17.42},{"date":"2026-01-21","close":17.59},{"date":"2026-01-22","close":17.18},{"date":"2026-01-23","close":16.61},{"date":"2026-01-26","close":16.41},{"date":"2026-01-27","close":16.81},{"date":"2026-01-28","close":15.33},{"date":"2026-01-29","close":15.32},{"date":"2026-01-30","close":15.48},{"date":"2026-02-02","close":15.81},{"date":"2026-02-03","close":16.16},{"date":"2026-02-04","close":15.0},{"date":"2026-02-05","close":14.11},{"date":"2026-02-06","close":15.22},{"date":"2026-02-09","close":16.84},{"date":"2026-02-10","close":16.65},{"date":"2026-02-11","close":16.71},{"date":"2026-02-12","close":16.44},{"date":"2026-02-13","close":16.89},{"date":"2026-02-17","close":19.26},{"date":"2026-02-18","close":18.12},{"date":"2026-02-19","close":19.5},{"date":"2026-02-20","close":17.62},{"date":"2026-02-23","close":18.3},{"date":"2026-02-24","close":19.32},{"date":"2026-02-25","close":18.99},{"date":"2026-02-26","close":19.29},{"date":"2026-02-27","close":19.69},{"date":"2026-03-02","close":20.63},{"date":"2026-03-03","close":20.11},{"date":"2026-03-04","close":21.43},{"date":"2026-03-05","close":20.58},{"date":"2026-03-06","close":20.76},{"date":"2026-03-09","close":21.99},{"date":"2026-03-10","close":20.88},{"date":"2026-03-11","close":23.05},{"date":"2026-03-12","close":22.23},{"date":"2026-03-13","close":22.26},{"date":"2026-03-16","close":24.29},{"date":"2026-03-17","close":22.36},{"date":"2026-03-18","close":22.52},{"date":"2026-03-19","close":22.04},{"date":"2026-03-20","close":21.47},{"date":"2026-03-23","close":20.02},{"date":"2026-03-24","close":20.19},{"date":"2026-03-25","close":20.67},{"date":"2026-03-26","close":20.82},{"date":"2026-03-27","close":20.5},{"date":"2026-03-30","close":19.98},{"date":"2026-03-31","close":22.48},{"date":"2026-04-01","close":23.41},{"date":"2026-04-02","close":21.68},{"date":"2026-04-06","close":22.53},{"date":"2026-04-07","close":21.35},{"date":"2026-04-08","close":21.71},{"date":"2026-04-09","close":22.4},{"date":"2026-04-10","close":22.78},{"date":"2026-04-13","close":25.75},{"date":"2026-04-14","close":25.82},{"date":"2026-04-15","close":25.47},{"date":"2026-04-16","close":26.06},{"date":"2026-04-17","close":27.72},{"date":"2026-04-20","close":27.33},{"date":"2026-04-21","close":25.59},{"date":"2026-04-22","close":27.16},{"date":"2026-04-23","close":25.71},{"date":"2026-04-24","close":24.52},{"date":"2026-04-27","close":24.27},{"date":"2026-04-28","close":24.47},{"date":"2026-04-29","close":24.3},{"date":"2026-04-30","close":25.66},{"date":"2026-05-01","close":24.94},{"date":"2026-05-04","close":25.19},{"date":"2026-05-05","close":25.45},{"date":"2026-05-06","close":24.49},{"date":"2026-05-07","close":24.07},{"date":"2026-05-08","close":24.26},{"date":"2026-05-11","close":24.53},{"date":"2026-05-12","close":24.63},{"date":"2026-05-13","close":22.85},{"date":"2026-05-14","close":23.59},{"date":"2026-05-15","close":22.98},{"date":"2026-05-18","close":21.8},{"date":"2026-05-19","close":20.45},{"date":"2026-05-20","close":20.78},{"date":"2026-05-21","close":21.54},{"date":"2026-05-22","close":21.22},{"date":"2026-05-26","close":21.06},{"date":"2026-05-27","close":20.44},{"date":"2026-05-28","close":20.22},{"date":"2026-05-29","close":20.07},{"date":"2026-06-01","close":19.8},{"date":"2026-06-02","close":18.71},{"date":"2026-06-03","close":18.85},{"date":"2026-06-04","close":20.03},{"date":"2026-06-05","close":18.26},{"date":"2026-06-08","close":18.24},{"date":"2026-06-09","close":21.15},{"date":"2026-06-10","close":19.68},{"date":"2026-06-11","close":21.43},{"date":"2026-06-12","close":21.47},{"date":"2026-06-15","close":21.17},{"date":"2026-06-16","close":21.0},{"date":"2026-06-17","close":21.79},{"date":"2026-06-18","close":22.74},{"date":"2026-06-22","close":22.93},{"date":"2026-06-23","close":24.44},{"date":"2026-06-24","close":24.91},{"date":"2026-06-25","close":25.3},{"date":"2026-06-26","close":27.04},{"date":"2026-06-29","close":28.07},{"date":"2026-06-30","close":26.39},{"date":"2026-07-01","close":24.94},{"date":"2026-07-02","close":24.78},{"date":"2026-07-06","close":26.22},{"date":"2026-07-07","close":25.7},{"date":"2026-07-08","close":26.09},{"date":"2026-07-09","close":27.64},{"date":"2026-07-10","close":26.48},{"date":"2026-07-13","close":28.03},{"date":"2026-07-14","close":27.8},{"date":"2026-07-15","close":27.82},{"date":"2026-07-16","close":27.33},{"date":"2026-07-17","close":27.54},{"date":"2026-07-20","close":25.9},{"date":"2026-07-21","close":27.07},{"date":"2026-07-22","close":27.23},{"date":"2026-07-23","close":26.85},{"date":"2026-07-24","close":26.78},{"date":"2026-07-27","close":27.87},{"date":"2026-07-28","close":27.42},{"date":"2026-07-29","close":26.72},{"date":"2026-07-30","close":28.63},{"date":"2026-07-31","close":27.07},{"date":"2026-08-03","close":27.27},{"date":"2026-08-04","close":28.23},{"date":"2026-08-05","close":28.03},{"date":"2026-08-06","close":28.47},{"date":"2026-08-07","close":28.67},{"date":"2026-08-10","close":28.29},{"date":"2026-08-11","close":28.78},{"date":"2026-08-12","close":29.18},{"date":"2026-08-13","close":32.3},{"date":"2026-08-14","close":32.14},{"date":"2026-08-17","close":33.6},{"date":"2026-08-18","close":34.13},{"date":"2026-08-19","close":34.89},{"date":"2026-08-20","close":34.25},{"date":"2026-08-21","close":34.28},{"date":"2026-08-24","close":36.25},{"date":"2026-08-25","close":36.31},{"date":"2026-08-26","close":36.53},{"date":"2026-08-27","close":36.3},{"date":"2026-08-28","close":35.13},{"date":"2026-08-31","close":35.38},{"date":"2026-09-01","close":35.2},{"date":"2026-09-02","close":36.64},{"date":"2026-09-03","close":36.4},{"date":"2026-09-04","close":35.55},{"date":"2026-09-08","close":35.81},{"date":"2026-09-09","close":34.07},{"date":"2026-09-10","close":31.68},{"date":"2026-09-11","close":32.0},{"date":"2026-09-14","close":31.68},{"date":"2026-09-15","close":30.25},{"date":"2026-09-16","close":30.0},{"date":"2026-09-17","close":30.98},{"date":"2026-09-18","close":30.27},{"date":"2026-09-21","close":30.63},{"date":"2026-09-22","close":30.78},{"date":"2026-09-23","close":27.5},{"date":"2026-09-24","close":27.18},{"date":"2026-09-25","close":26.49},{"date":"2026-09-28","close":26.66},{"date":"2026-09-29","close":26.58},{"date":"2026-09-30","close":25.53},{"date":"2026-10-01","close":25.31},{"date":"2026-10-02","close":24.8},{"date":"2026-10-05","close":24.01},{"date":"2026-10-06","close":23.69},{"date":"2026-10-07","close":23.52},{"date":"2026-10-08","close":24.03},{"date":"2026-10-09","close":24.37},{"date":"2026-10-12","close":24.15},{"date":"2026-10-13","close":22.09},{"date":"2026-10-14","close":21.71},{"date":"2026-10-15","close":22.62},{"date":"2026-10-16","close":21.94},{"date":"2026-10-19","close":22.82},{"date":"2026-10-20","close":24.41},{"date":"2026-10-21","close":23.32},{"date":"2026-10-22","close":22.22}],"chart_data":[{"date":"2024-10-23","open":5.15,"high":5.73,"low":4.26,"close":4.36,"volume":16254234,"rsi_14":30.76,"sma_20":12.03,"sma_60":11.67,"sma_120":12.22},{"date":"2024-10-24","open":4.31,"high":4.75,"low":4.04,"close":4.13,"volume":2819324,"rsi_14":29.1,"sma_20":11.64,"sma_60":11.56,"sma_120":12.13},{"date":"2024-10-25","open":4.13,"high":4.47,"low":3.93,"close":4.37,"volume":1465189,"rsi_14":27.42,"sma_20":11.25,"sma_60":11.46,"sma_120":12.05},{"date":"2024-10-28","open":4.41,"high":4.5,"low":4.16,"close":4.22,"volume":714745,"rsi_14":26.1,"sma_20":10.89,"sma_60":11.38,"sma_120":11.96},{"date":"2024-10-29","open":4.18,"high":4.28,"low":4.0,"close":4.01,"volume":567923,"rsi_14":25.54,"sma_20":10.54,"sma_60":11.3,"sma_120":11.88},{"date":"2024-10-30","open":3.98,"high":4.13,"low":3.9,"close":4.03,"volume":662542,"rsi_14":22.95,"sma_20":10.24,"sma_60":11.2,"sma_120":11.79},{"date":"2024-10-31","open":3.99,"high":4.05,"low":3.88,"close":3.89,"volume":618547,"rsi_14":12.28,"sma_20":9.92,"sma_60":11.12,"sma_120":11.71},{"date":"2024-11-01","open":3.92,"high":4.07,"low":3.89,"close":3.98,"volume":412865,"rsi_14":10.31,"sma_20":9.6,"sma_60":11.03,"sma_120":11.63},{"date":"2024-11-04","open":3.94,"high":3.99,"low":3.68,"close":3.71,"volume":626859,"rsi_14":8.3,"sma_20":9.23,"sma_60":10.96,"sma_120":11.54},{"date":"2024-11-05","open":3.69,"high":3.83,"low":3.61,"close":3.75,"volume":497683,"rsi_14":6.43,"sma_20":8.86,"sma_60":10.88,"sma_120":11.46},{"date":"2024-11-06","open":3.87,"high":4.01,"low":3.73,"close":3.95,"volume":688552,"rsi_14":8.05,"sma_20":8.49,"sma_60":10.8,"sma_120":11.38},{"date":"2024-11-07","open":3.95,"high":4.12,"low":3.7,"close":3.85,"volume":856045,"rsi_14":6.78,"sma_20":8.09,"sma_60":10.7,"sma_120":11.31},{"date":"2024-11-08","open":3.87,"high":4.33,"low":3.84,"close":4.29,"volume":617811,"rsi_14":10.13,"sma_20":7.63,"sma_60":10.62,"sma_120":11.24},{"date":"2024-11-11","open":4.32,"high":4.98,"low":4.13,"close":4.84,"volume":1099515,"rsi_14":12.3,"sma_20":7.18,"sma_60":10.54,"sma_120":11.18},{"date":"2024-11-12","open":4.78,"high":4.9,"low":4.41,"close":4.5,"volume":449756,"rsi_14":52.32,"sma_20":6.69,"sma_60":10.45,"sma_120":11.11},{"date":"2024-11-13","open":4.62,"high":4.87,"low":4.48,"close":4.53,"volume":592511,"rsi_14":57.09,"sma_20":6.2,"sma_60":10.36,"sma_120":11.05},{"date":"2024-11-14","open":4.54,"high":4.8,"low":4.4,"close":4.6,"volume":529605,"rsi_14":54.34,"sma_20":5.71,"sma_60":10.25,"sma_120":10.98},{"date":"2024-11-15","open":4.63,"high":4.68,"low":4.36,"close":4.52,"volume":260178,"rsi_14":55.81,"sma_20":5.22,"sma_60":10.15,"sma_120":10.92},{"date":"2024-11-18","open":4.55,"high":4.75,"low":4.41,"close":4.6,"volume":327574,"rsi_14":62.04,"sma_20":4.73,"sma_60":10.03,"sma_120":10.85},{"date":"2024-11-19","open":4.58,"high":4.62,"low":4.41,"close":4.48,"volume":234071,"rsi_14":58.82,"sma_20":4.23,"sma_60":9.92,"sma_120":10.79},{"date":"2024-11-20","open":4.52,"high":4.53,"low":4.19,"close":4.27,"volume":356121,"rsi_14":57.25,"sma_20":4.23,"sma_60":9.79,"sma_120":10.72},{"date":"2024-11-21","open":4.33,"high":4.33,"low":3.85,"close":4.09,"volume":779048,"rsi_14":52.03,"sma_20":4.22,"sma_60":9.66,"sma_120":10.67},{"date":"2024-11-22","open":4.12,"high":4.43,"low":4.1,"close":4.31,"volume":362322,"rsi_14":61.28,"sma_20":4.22,"sma_60":9.52,"sma_120":10.61},{"date":"2024-11-25","open":4.39,"high":4.46,"low":4.22,"close":4.42,"volume":252266,"rsi_14":62.27,"sma_20":4.23,"sma_60":9.38,"sma_120":10.55},{"date":"2024-11-26","open":4.39,"high":4.52,"low":4.32,"close":4.33,"volume":220992,"rsi_14":57.25,"sma_20":4.25,"sma_60":9.24,"sma_120":10.49},{"date":"2024-11-27","open":4.36,"high":4.5,"low":4.28,"close":4.28,"volume":120518,"rsi_14":58.37,"sma_20":4.26,"sma_60":9.08,"sma_120":10.43},{"date":"2024-11-29","open":4.45,"high":4.45,"low":4.25,"close":4.41,"volume":80882,"rsi_14":52.65,"sma_20":4.29,"sma_60":8.95,"sma_120":10.36},{"date":"2024-12-02","open":4.39,"high":4.53,"low":4.3,"close":4.38,"volume":255912,"rsi_14":36.78,"sma_20":4.31,"sma_60":8.8,"sma_120":10.29},{"date":"2024-12-03","open":4.35,"high":4.49,"low":4.15,"close":4.22,"volume":192505,"rsi_14":41.03,"sma_20":4.33,"sma_60":8.63,"sma_120":10.23},{"date":"2024-12-04","open":4.23,"high":4.29,"low":4.1,"close":4.16,"volume":171881,"rsi_14":38.36,"sma_20":4.35,"sma_60":8.48,"sma_120":10.16},{"date":"2024-12-05","open":4.16,"high":4.21,"low":3.84,"close":3.9,"volume":476125,"rsi_14":30.34,"sma_20":4.35,"sma_60":8.32,"sma_120":10.09},{"date":"2024-12-06","open":3.91,"high":3.98,"low":3.77,"close":3.91,"volume":512235,"rsi_14":32.16,"sma_20":4.35,"sma_60":8.17,"sma_120":10.03},{"date":"2024-12-09","open":3.91,"high":4.06,"low":3.68,"close":3.7,"volume":323218,"rsi_14":25.54,"sma_20":4.32,"sma_60":8.0,"sma_120":9.97},{"date":"2024-12-10","open":3.72,"high":4.06,"low":3.68,"close":4.05,"volume":393017,"rsi_14":39.61,"sma_20":4.28,"sma_60":7.84,"sma_120":9.91},{"date":"2024-12-11","open":4.1,"high":4.14,"low":3.71,"close":3.89,"volume":447965,"rsi_14":40.59,"sma_20":4.25,"sma_60":7.68,"sma_120":9.85},{"date":"2024-12-12","open":3.84,"high":3.88,"low":3.69,"close":3.83,"volume":528875,"rsi_14":43.16,"sma_20":4.22,"sma_60":7.52,"sma_120":9.8},{"date":"2024-12-13","open":3.83,"high":3.87,"low":3.69,"close":3.83,"volume":319008,"rsi_14":35.71,"sma_20":4.18,"sma_60":7.36,"sma_120":9.75},{"date":"2024-12-16","open":3.91,"high":4.09,"low":3.74,"close":3.75,"volume":315560,"rsi_14":29.7,"sma_20":4.14,"sma_60":7.19,"sma_120":9.7},{"date":"2024-12-17","open":3.75,"high":3.88,"low":3.58,"close":3.79,"volume":342885,"rsi_14":33.12,"sma_20":4.1,"sma_60":7.03,"sma_120":9.64},{"date":"2024-12-18","open":3.8,"high":3.95,"low":3.63,"close":3.64,"volume":282450,"rsi_14":31.18,"sma_20":4.06,"sma_60":6.9,"sma_120":9.58},{"date":"2024-12-19","open":3.71,"high":3.8,"low":3.56,"close":3.72,"volume":314266,"rsi_14":29.09,"sma_20":4.03,"sma_60":6.76,"sma_120":9.52},{"date":"2024-12-20","open":3.65,"high":3.93,"low":3.65,"close":3.89,"volume":461754,"rsi_14":36.31,"sma_20":4.02,"sma_60":6.63,"sma_120":9.46},{"date":"2024-12-23","open":3.86,"high":4.07,"low":3.85,"close":4.0,"volume":188801,"rsi_14":43.68,"sma_20":4.0,"sma_60":6.49,"sma_120":9.39},{"date":"2024-12-24","open":4.01,"high":4.14,"low":3.94,"close":4.09,"volume":85602,"rsi_14":48.02,"sma_20":3.99,"sma_60":6.37,"sma_120":9.33},{"date":"2024-12-26","open":4.05,"high":4.51,"low":4.05,"close":4.42,"volume":273813,"rsi_14":64.13,"sma_20":3.99,"sma_60":6.26,"sma_120":9.27},{"date":"2024-12-27","open":4.32,"high":4.48,"low":4.25,"close":4.31,"volume":237497,"rsi_14":60.31,"sma_20":3.99,"sma_60":6.16,"sma_120":9.19},{"date":"2024-12-30","open":4.24,"high":4.41,"low":4.02,"close":4.2,"volume":277570,"rsi_14":63.59,"sma_20":3.98,"sma_60":6.06,"sma_120":9.12},{"date":"2024-12-31","open":4.36,"high":4.37,"low":4.06,"close":4.23,"volume":223053,"rsi_14":55.92,"sma_20":3.98,"sma_60":5.96,"sma_120":9.05},{"date":"2025-01-02","open":4.3,"high":4.69,"low":4.29,"close":4.38,"volume":343431,"rsi_14":66.23,"sma_20":3.98,"sma_60":5.85,"sma_120":8.97},{"date":"2025-01-03","open":4.41,"high":4.68,"low":4.4,"close":4.61,"volume":161428,"rsi_14":73.21,"sma_20":4.01,"sma_60":5.74,"sma_120":8.89},{"date":"2025-01-06","open":4.65,"high":4.7,"low":4.34,"close":4.34,"volume":189215,"rsi_14":63.08,"sma_20":4.03,"sma_60":5.62,"sma_120":8.79},{"date":"2025-01-07","open":4.36,"high":4.59,"low":4.27,"close":4.52,"volume":195947,"rsi_14":68.78,"sma_20":4.06,"sma_60":5.5,"sma_120":8.69},{"date":"2025-01-08","open":4.47,"high":4.56,"low":4.2,"close":4.41,"volume":208486,"rsi_14":64.62,"sma_20":4.09,"sma_60":5.35,"sma_120":8.6},{"date":"2025-01-10","open":4.32,"high":4.45,"low":4.1,"close":4.35,"volume":283054,"rsi_14":67.49,"sma_20":4.11,"sma_60":5.19,"sma_120":8.51},{"date":"2025-01-13","open":4.21,"high":4.38,"low":4.09,"close":4.25,"volume":190070,"rsi_14":62.93,"sma_20":4.13,"sma_60":5.02,"sma_120":8.43},{"date":"2025-01-14","open":4.3,"high":4.45,"low":4.27,"close":4.44,"volume":350102,"rsi_14":63.29,"sma_20":4.16,"sma_60":4.86,"sma_120":8.34},{"date":"2025-01-15","open":4.58,"high":4.62,"low":4.3,"close":4.3,"volume":224682,"rsi_14":57.14,"sma_20":4.18,"sma_60":4.69,"sma_120":8.25},{"date":"2025-01-16","open":4.33,"high":4.48,"low":4.23,"close":4.43,"volume":106819,"rsi_14":57.94,"sma_20":4.22,"sma_60":4.52,"sma_120":8.17},{"date":"2025-01-17","open":4.48,"high":4.65,"low":4.31,"close":4.64,"volume":204616,"rsi_14":55.45,"sma_20":4.26,"sma_60":4.36,"sma_120":8.08},{"date":"2025-01-21","open":4.64,"high":4.88,"low":4.54,"close":4.73,"volume":251045,"rsi_14":60.5,"sma_20":4.31,"sma_60":4.2,"sma_120":8.01},{"date":"2025-01-22","open":4.72,"high":4.87,"low":4.52,"close":4.52,"volume":256813,"rsi_14":57.62,"sma_20":4.35,"sma_60":4.2,"sma_120":7.93},{"date":"2025-01-23","open":4.53,"high":4.87,"low":4.53,"close":4.84,"volume":159889,"rsi_14":62.76,"sma_20":4.4,"sma_60":4.21,"sma_120":7.89},{"date":"2025-01-24","open":4.8,"high":4.88,"low":4.62,"close":4.7,"volume":80401,"rsi_14":56.72,"sma_20":4.44,"sma_60":4.22,"sma_120":7.84},{"date":"2025-01-27","open":4.66,"high":4.88,"low":4.3,"close":4.3,"volume":341339,"rsi_14":43.92,"sma_20":4.45,"sma_60":4.22,"sma_120":7.8},{"date":"2025-01-28","open":4.3,"high":4.39,"low":4.16,"close":4.27,"volume":115083,"rsi_14":48.48,"sma_20":4.44,"sma_60":4.23,"sma_120":7.76},{"date":"2025-01-29","open":4.26,"high":4.5,"low":4.2,"close":4.23,"volume":184579,"rsi_14":43.32,"sma_20":4.43,"sma_60":4.23,"sma_120":7.72},{"date":"2025-01-30","open":4.25,"high":4.53,"low":4.24,"close":4.46,"volume":109058,"rsi_14":51.09,"sma_20":4.45,"sma_60":4.24,"sma_120":7.68},{"date":"2025-01-31","open":4.46,"high":4.69,"low":4.29,"close":4.29,"volume":506169,"rsi_14":48.75,"sma_20":4.45,"sma_60":4.24,"sma_120":7.64},{"date":"2025-02-03","open":4.19,"high":4.3,"low":4.05,"close":4.18,"volume":121527,"rsi_14":48.55,"sma_20":4.44,"sma_60":4.25,"sma_120":7.6},{"date":"2025-02-04","open":4.17,"high":4.26,"low":3.96,"close":4.0,"volume":207418,"rsi_14":40.83,"sma_20":4.41,"sma_60":4.26,"sma_120":7.57},{"date":"2025-02-05","open":4.01,"high":4.21,"low":4.0,"close":4.2,"volume":274345,"rsi_14":47.97,"sma_20":4.4,"sma_60":4.26,"sma_120":7.53},{"date":"2025-02-06","open":4.25,"high":4.25,"low":3.92,"close":3.95,"volume":192154,"rsi_14":40.7,"sma_20":4.37,"sma_60":4.26,"sma_120":7.48},{"date":"2025-02-07","open":3.96,"high":4.03,"low":3.65,"close":3.65,"volume":220549,"rsi_14":31.46,"sma_20":4.34,"sma_60":4.25,"sma_120":7.44},{"date":"2025-02-10","open":3.66,"high":3.66,"low":3.3,"close":3.39,"volume":331374,"rsi_14":26.41,"sma_20":4.29,"sma_60":4.23,"sma_120":7.39},{"date":"2025-02-11","open":3.35,"high":3.39,"low":3.07,"close":3.11,"volume":218075,"rsi_14":25.77,"sma_20":4.23,"sma_60":4.2,"sma_120":7.33},{"date":"2025-02-12","open":3.07,"high":3.31,"low":3.0,"close":3.15,"volume":711815,"rsi_14":17.87,"sma_20":4.17,"sma_60":4.18,"sma_120":7.27},{"date":"2025-02-13","open":3.16,"high":3.28,"low":3.05,"close":3.26,"volume":235018,"rsi_14":22.31,"sma_20":4.12,"sma_60":4.16,"sma_120":7.2},{"date":"2025-02-14","open":3.26,"high":3.4,"low":3.21,"close":3.36,"volume":178694,"rsi_14":29.57,"sma_20":4.06,"sma_60":4.14,"sma_120":7.14},{"date":"2025-02-18","open":3.36,"high":3.48,"low":3.11,"close":3.14,"volume":234363,"rsi_14":27.31,"sma_20":3.99,"sma_60":4.12,"sma_120":7.07},{"date":"2025-02-19","open":3.1,"high":3.28,"low":3.1,"close":3.2,"volume":219242,"rsi_14":29.48,"sma_20":3.91,"sma_60":4.09,"sma_120":7.0},{"date":"2025-02-20","open":3.13,"high":3.14,"low":3.02,"close":3.12,"volume":147615,"rsi_14":21.61,"sma_20":3.84,"sma_60":4.07,"sma_120":6.93},{"date":"2025-02-21","open":3.18,"high":3.22,"low":3.07,"close":3.19,"volume":139078,"rsi_14":25.66,"sma_20":3.76,"sma_60":4.06,"sma_120":6.86},{"date":"2025-02-24","open":3.2,"high":3.24,"low":3.06,"close":3.11,"volume":87224,"rsi_14":26.01,"sma_20":3.68,"sma_60":4.04,"sma_120":6.78},{"date":"2025-02-25","open":3.11,"high":3.22,"low":2.86,"close":2.94,"volume":210007,"rsi_14":26.13,"sma_20":3.61,"sma_60":4.01,"sma_120":6.7},{"date":"2025-02-26","open":2.93,"high":3.08,"low":2.9,"close":2.94,"volume":423186,"rsi_14":18.81,"sma_20":3.54,"sma_60":3.99,"sma_120":6.61},{"date":"2025-02-27","open":2.95,"high":3.01,"low":2.75,"close":2.78,"volume":200078,"rsi_14":19.69,"sma_20":3.47,"sma_60":3.97,"sma_120":6.53},{"date":"2025-02-28","open":2.76,"high":2.82,"low":2.67,"close":2.8,"volume":286068,"rsi_14":24.24,"sma_20":3.39,"sma_60":3.94,"sma_120":6.44},{"date":"2025-03-03","open":3.5,"high":3.58,"low":3.01,"close":3.14,"volume":2412093,"rsi_14":42.77,"sma_20":3.33,"sma_60":3.92,"sma_120":6.36},{"date":"2025-03-04","open":3.26,"high":3.37,"low":3.1,"close":3.11,"volume":562671,"rsi_14":50.0,"sma_20":3.28,"sma_60":3.9,"sma_120":6.27},{"date":"2025-03-05","open":3.2,"high":3.56,"low":3.2,"close":3.38,"volume":979009,"rsi_14":56.73,"sma_20":3.25,"sma_60":3.89,"sma_120":6.18},{"date":"2025-03-06","open":3.34,"high":3.95,"low":3.2,"close":3.95,"volume":595323,"rsi_14":65.9,"sma_20":3.23,"sma_60":3.89,"sma_120":6.1},{"date":"2025-03-07","open":4.1,"high":4.13,"low":3.4,"close":3.55,"volume":583338,"rsi_14":53.85,"sma_20":3.21,"sma_60":3.88,"sma_120":6.03},{"date":"2025-03-10","open":3.5,"high":3.55,"low":3.25,"close":3.33,"volume":264273,"rsi_14":53.85,"sma_20":3.2,"sma_60":3.88,"sma_120":5.94},{"date":"2025-03-11","open":3.26,"high":3.42,"low":3.03,"close":3.39,"volume":322459,"rsi_14":53.85,"sma_20":3.2,"sma_60":3.87,"sma_120":5.85},{"date":"2025-03-12","open":3.42,"high":3.48,"low":3.33,"close":3.44,"volume":146666,"rsi_14":56.56,"sma_20":3.21,"sma_60":3.86,"sma_120":5.77},{"date":"2025-03-13","open":3.44,"high":3.49,"low":3.1,"close":3.16,"volume":242851,"rsi_14":49.43,"sma_20":3.21,"sma_60":3.85,"sma_120":5.68},{"date":"2025-03-14","open":3.23,"high":3.29,"low":3.1,"close":3.17,"volume":138732,"rsi_14":51.16,"sma_20":3.21,"sma_60":3.84,"sma_120":5.6},{"date":"2025-03-17","open":3.11,"high":3.21,"low":3.0,"close":3.09,"volume":189789,"rsi_14":53.01,"sma_20":3.2,"sma_60":3.82,"sma_120":5.51},{"date":"2025-03-18","open":3.04,"high":3.12,"low":2.82,"close":2.88,"volume":288722,"rsi_14":48.89,"sma_20":3.18,"sma_60":3.81,"sma_120":5.42},{"date":"2025-03-19","open":2.92,"high":2.98,"low":2.73,"close":2.8,"volume":201103,"rsi_14":50.38,"sma_20":3.16,"sma_60":3.8,"sma_120":5.35},{"date":"2025-03-20","open":2.77,"high":2.87,"low":2.63,"close":2.69,"volume":208129,"rsi_14":47.97,"sma_20":3.14,"sma_60":3.78,"sma_120":5.27},{"date":"2025-03-21","open":2.63,"high":2.82,"low":2.58,"close":2.65,"volume":619001,"rsi_14":39.83,"sma_20":3.11,"sma_60":3.76,"sma_120":5.19},{"date":"2025-03-24","open":2.64,"high":2.75,"low":2.6,"close":2.65,"volume":225689,"rsi_14":40.34,"sma_20":3.09,"sma_60":3.74,"sma_120":5.11},{"date":"2025-03-25","open":2.68,"high":2.68,"low":2.53,"close":2.53,"volume":219548,"rsi_14":30.94,"sma_20":3.07,"sma_60":3.71,"sma_120":5.04},{"date":"2025-03-26","open":2.49,"high":2.55,"low":2.44,"close":2.5,"volume":142406,"rsi_14":7.1,"sma_20":3.05,"sma_60":3.68,"sma_120":4.97},{"date":"2025-03-27","open":2.5,"high":2.55,"low":2.37,"close":2.41,"volume":222722,"rsi_14":8.7,"sma_20":3.03,"sma_60":3.65,"sma_120":4.9},{"date":"2025-03-28","open":2.36,"high":2.4,"low":2.27,"close":2.27,"volume":157461,"rsi_14":9.23,"sma_20":3.0,"sma_60":3.61,"sma_120":4.84},{"date":"2025-03-31","open":2.22,"high":2.25,"low":2.06,"close":2.16,"volume":246742,"rsi_14":4.44,"sma_20":2.96,"sma_60":3.58,"sma_120":4.77},{"date":"2025-04-01","open":2.16,"high":2.19,"low":2.0,"close":2.02,"volume":268586,"rsi_14":0.69,"sma_20":2.9,"sma_60":3.54,"sma_120":4.69},{"date":"2025-04-02","open":2.0,"high":2.11,"low":2.0,"close":2.05,"volume":216743,"rsi_14":3.36,"sma_20":2.83,"sma_60":3.5,"sma_120":4.62},{"date":"2025-04-03","open":2.0,"high":2.02,"low":1.85,"close":1.85,"volume":324461,"rsi_14":2.17,"sma_20":2.73,"sma_60":3.46,"sma_120":4.54},{"date":"2025-04-04","open":1.8,"high":1.82,"low":1.6,"close":1.8,"volume":483838,"rsi_14":2.22,"sma_20":2.64,"sma_60":3.41,"sma_120":4.46},{"date":"2025-04-07","open":1.64,"high":2.29,"low":1.64,"close":2.26,"volume":874000,"rsi_14":30.62,"sma_20":2.59,"sma_60":3.37,"sma_120":4.36},{"date":"2025-04-08","open":2.43,"high":2.43,"low":1.95,"close":2.03,"volume":558176,"rsi_14":28.0,"sma_20":2.52,"sma_60":3.34,"sma_120":4.26},{"date":"2025-04-09","open":2.0,"high":2.23,"low":1.9,"close":2.07,"volume":388949,"rsi_14":31.55,"sma_20":2.45,"sma_60":3.3,"sma_120":4.16},{"date":"2025-04-10","open":2.01,"high":2.11,"low":1.9,"close":2.05,"volume":522751,"rsi_14":31.93,"sma_20":2.4,"sma_60":3.26,"sma_120":4.06},{"date":"2025-04-11","open":2.09,"high":2.15,"low":1.98,"close":2.13,"volume":168333,"rsi_14":35.06,"sma_20":2.34,"sma_60":3.22,"sma_120":3.96},{"date":"2025-04-14","open":2.21,"high":2.21,"low":2.08,"close":2.08,"volume":211716,"rsi_14":36.53,"sma_20":2.29,"sma_60":3.18,"sma_120":3.85},{"date":"2025-04-15","open":2.07,"high":2.38,"low":2.02,"close":2.36,"volume":361738,"rsi_14":46.35,"sma_20":2.27,"sma_60":3.15,"sma_120":3.75},{"date":"2025-04-16","open":2.36,"high":2.37,"low":2.09,"close":2.25,"volume":246938,"rsi_14":45.88,"sma_20":2.24,"sma_60":3.1,"sma_120":3.65},{"date":"2025-04-17","open":2.19,"high":2.27,"low":2.15,"close":2.26,"volume":148826,"rsi_14":49.72,"sma_20":2.22,"sma_60":3.07,"sma_120":3.64},{"date":"2025-04-21","open":2.23,"high":2.33,"low":2.17,"close":2.32,"volume":183528,"rsi_14":54.55,"sma_20":2.2,"sma_60":3.02,"sma_120":3.62},{"date":"2025-04-22","open":2.37,"high":2.37,"low":2.14,"close":2.26,"volume":344659,"rsi_14":57.14,"sma_20":2.18,"sma_60":2.98,"sma_120":3.6},{"date":"2025-04-23","open":2.33,"high":2.46,"low":2.26,"close":2.27,"volume":149526,"rsi_14":56.63,"sma_20":2.17,"sma_60":2.95,"sma_120":3.59},{"date":"2025-04-24","open":2.28,"high":2.34,"low":2.24,"close":2.28,"volume":100053,"rsi_14":64.63,"sma_20":2.16,"sma_60":2.92,"sma_120":3.57},{"date":"2025-04-25","open":2.25,"high":2.35,"low":2.2,"close":2.35,"volume":141907,"rsi_14":68.46,"sma_20":2.16,"sma_60":2.89,"sma_120":3.56},{"date":"2025-04-28","open":2.36,"high":2.41,"low":2.28,"close":2.41,"volume":151239,"rsi_14":56.88,"sma_20":2.16,"sma_60":2.85,"sma_120":3.55},{"date":"2025-04-29","open":2.41,"high":2.46,"low":2.31,"close":2.44,"volume":171686,"rsi_14":73.03,"sma_20":2.18,"sma_60":2.82,"sma_120":3.53},{"date":"2025-04-30","open":2.41,"high":2.5,"low":2.27,"close":2.49,"volume":134869,"rsi_14":73.33,"sma_20":2.2,"sma_60":2.79,"sma_120":3.52},{"date":"2025-05-01","open":2.5,"high":2.5,"low":2.38,"close":2.45,"volume":148515,"rsi_14":71.74,"sma_20":2.22,"sma_60":2.77,"sma_120":3.51},{"date":"2025-05-02","open":2.49,"high":2.54,"low":2.33,"close":2.44,"volume":157599,"rsi_14":68.24,"sma_20":2.25,"sma_60":2.74,"sma_120":3.5},{"date":"2025-05-05","open":2.4,"high":2.45,"low":2.33,"close":2.35,"volume":96771,"rsi_14":65.17,"sma_20":2.28,"sma_60":2.71,"sma_120":3.49},{"date":"2025-05-06","open":2.3,"high":2.31,"low":2.13,"close":2.19,"volume":216783,"rsi_14":38.96,"sma_20":2.27,"sma_60":2.69,"sma_120":3.47},{"date":"2025-05-07","open":2.21,"high":2.25,"low":2.12,"close":2.17,"volume":502317,"rsi_14":44.12,"sma_20":2.28,"sma_60":2.67,"sma_120":3.45},{"date":"2025-05-08","open":2.17,"high":2.3,"low":2.15,"close":2.19,"volume":160993,"rsi_14":44.93,"sma_20":2.29,"sma_60":2.65,"sma_120":3.43},{"date":"2025-05-09","open":2.23,"high":2.25,"low":2.19,"close":2.22,"volume":148535,"rsi_14":42.42,"sma_20":2.3,"sma_60":2.64,"sma_120":3.41},{"date":"2025-05-12","open":2.26,"high":2.35,"low":2.25,"close":2.34,"volume":125868,"rsi_14":55.56,"sma_20":2.31,"sma_60":2.62,"sma_120":3.39},{"date":"2025-05-13","open":2.36,"high":2.38,"low":2.34,"close":2.37,"volume":105420,"rsi_14":56.76,"sma_20":2.32,"sma_60":2.6,"sma_120":3.37},{"date":"2025-05-14","open":2.38,"high":2.39,"low":2.18,"close":2.2,"volume":186293,"rsi_14":45.56,"sma_20":2.31,"sma_60":2.59,"sma_120":3.35},{"date":"2025-05-15","open":2.2,"high":2.45,"low":2.16,"close":2.43,"volume":170621,"rsi_14":53.77,"sma_20":2.32,"sma_60":2.58,"sma_120":3.33},{"date":"2025-05-16","open":2.44,"high":2.59,"low":2.42,"close":2.53,"volume":217242,"rsi_14":55.45,"sma_20":2.33,"sma_60":2.57,"sma_120":3.32},{"date":"2025-05-19","open":2.51,"high":2.6,"low":2.48,"close":2.54,"volume":95081,"rsi_14":54.63,"sma_20":2.35,"sma_60":2.55,"sma_120":3.31},{"date":"2025-05-20","open":2.55,"high":2.97,"low":2.55,"close":2.91,"volume":307719,"rsi_14":65.0,"sma_20":2.38,"sma_60":2.55,"sma_120":3.3},{"date":"2025-05-21","open":2.88,"high":2.97,"low":2.77,"close":2.85,"volume":239619,"rsi_14":64.08,"sma_20":2.41,"sma_60":2.55,"sma_120":3.28},{"date":"2025-05-22","open":2.88,"high":2.99,"low":2.85,"close":2.93,"volume":178853,"rsi_14":66.44,"sma_20":2.44,"sma_60":2.55,"sma_120":3.27},{"date":"2025-05-23","open":2.9,"high":3.08,"low":2.89,"close":3.03,"volume":276114,"rsi_14":72.67,"sma_20":2.47,"sma_60":2.55,"sma_120":3.26},{"date":"2025-05-27","open":3.08,"high":3.08,"low":2.83,"close":2.87,"volume":176026,"rsi_14":72.67,"sma_20":2.5,"sma_60":2.55,"sma_120":3.25},{"date":"2025-05-28","open":2.9,"high":2.9,"low":2.71,"close":2.72,"volume":117411,"rsi_14":66.87,"sma_20":2.51,"sma_60":2.55,"sma_120":3.23},{"date":"2025-05-29","open":2.77,"high":2.79,"low":2.66,"close":2.69,"volume":98046,"rsi_14":65.24,"sma_20":2.52,"sma_60":2.54,"sma_120":3.22},{"date":"2025-05-30","open":2.68,"high":2.68,"low":2.55,"close":2.58,"volume":107638,"rsi_14":60.47,"sma_20":2.53,"sma_60":2.53,"sma_120":3.21},{"date":"2025-06-02","open":2.6,"high":2.71,"low":2.52,"close":2.6,"volume":155234,"rsi_14":58.02,"sma_20":2.54,"sma_60":2.51,"sma_120":3.2},{"date":"2025-06-03","open":2.56,"high":2.77,"low":2.43,"close":2.63,"volume":1253938,"rsi_14":58.02,"sma_20":2.55,"sma_60":2.49,"sma_120":3.19},{"date":"2025-06-04","open":2.64,"high":2.69,"low":2.41,"close":2.45,"volume":251512,"rsi_14":57.67,"sma_20":2.56,"sma_60":2.48,"sma_120":3.18},{"date":"2025-06-05","open":2.46,"high":2.47,"low":2.28,"close":2.38,"volume":247250,"rsi_14":48.3,"sma_20":2.57,"sma_60":2.46,"sma_120":3.16},{"date":"2025-06-06","open":2.42,"high":2.6,"low":2.4,"close":2.57,"volume":260894,"rsi_14":51.28,"sma_20":2.59,"sma_60":2.44,"sma_120":3.15},{"date":"2025-06-09","open":2.65,"high":2.67,"low":2.52,"close":2.54,"volume":179793,"rsi_14":50.0,"sma_20":2.61,"sma_60":2.43,"sma_120":3.14},{"date":"2025-06-10","open":2.58,"high":2.7,"low":2.5,"close":2.64,"volume":261608,"rsi_14":39.69,"sma_20":2.62,"sma_60":2.42,"sma_120":3.13},{"date":"2025-06-11","open":2.67,"high":2.7,"low":2.44,"close":2.5,"volume":324144,"rsi_14":37.41,"sma_20":2.63,"sma_60":2.41,"sma_120":3.12},{"date":"2025-06-12","open":2.45,"high":2.54,"low":2.4,"close":2.45,"volume":163770,"rsi_14":32.35,"sma_20":2.64,"sma_60":2.41,"sma_120":3.11},{"date":"2025-06-13","open":2.43,"high":2.5,"low":2.4,"close":2.41,"volume":152234,"rsi_14":26.15,"sma_20":2.64,"sma_60":2.4,"sma_120":3.1},{"date":"2025-06-16","open":2.41,"high":2.42,"low":2.25,"close":2.31,"volume":205883,"rsi_14":27.42,"sma_20":2.63,"sma_60":2.39,"sma_120":3.09},{"date":"2025-06-17","open":2.3,"high":2.36,"low":2.23,"close":2.23,"volume":228141,"rsi_14":29.06,"sma_20":2.61,"sma_60":2.39,"sma_120":3.07},{"date":"2025-06-18","open":2.24,"high":2.32,"low":2.21,"close":2.27,"volume":149415,"rsi_14":32.2,"sma_20":2.58,"sma_60":2.38,"sma_120":3.06},{"date":"2025-06-20","open":2.27,"high":2.27,"low":2.15,"close":2.25,"volume":457398,"rsi_14":34.86,"sma_20":2.55,"sma_60":2.38,"sma_120":3.04},{"date":"2025-06-23","open":2.25,"high":2.47,"low":2.2,"close":2.39,"volume":591552,"rsi_14":41.32,"sma_20":2.53,"sma_60":2.37,"sma_120":3.03},{"date":"2025-06-24","open":2.37,"high":2.57,"low":2.37,"close":2.5,"volume":235216,"rsi_14":44.96,"sma_20":2.5,"sma_60":2.38,"sma_120":3.01},{"date":"2025-06-25","open":2.46,"high":2.65,"low":2.39,"close":2.57,"volume":214215,"rsi_14":55.08,"sma_20":2.48,"sma_60":2.38,"sma_120":3.0},{"date":"2025-06-26","open":2.38,"high":2.62,"low":2.25,"close":2.3,"volume":722086,"rsi_14":47.1,"sma_20":2.46,"sma_60":2.38,"sma_120":2.98},{"date":"2025-06-27","open":2.32,"high":2.49,"low":2.29,"close":2.31,"volume":2615672,"rsi_14":39.17,"sma_20":2.44,"sma_60":2.39,"sma_120":2.96},{"date":"2025-06-30","open":2.33,"high":2.33,"low":2.15,"close":2.2,"volume":393936,"rsi_14":36.72,"sma_20":2.43,"sma_60":2.39,"sma_120":2.94},{"date":"2025-07-01","open":2.2,"high":2.28,"low":2.2,"close":2.22,"volume":200340,"rsi_14":32.5,"sma_20":2.41,"sma_60":2.4,"sma_120":2.93},{"date":"2025-07-02","open":2.22,"high":2.41,"low":2.22,"close":2.3,"volume":190128,"rsi_14":41.23,"sma_20":2.39,"sma_60":2.41,"sma_120":2.91},{"date":"2025-07-03","open":2.32,"high":2.4,"low":2.27,"close":2.35,"volume":83674,"rsi_14":45.61,"sma_20":2.38,"sma_60":2.41,"sma_120":2.89},{"date":"2025-07-07","open":2.34,"high":2.37,"low":2.28,"close":2.28,"volume":88090,"rsi_14":44.44,"sma_20":2.38,"sma_60":2.41,"sma_120":2.87},{"date":"2025-07-08","open":2.31,"high":2.53,"low":2.29,"close":2.5,"volume":228163,"rsi_14":57.36,"sma_20":2.38,"sma_60":2.42,"sma_120":2.86},{"date":"2025-07-09","open":2.53,"high":2.74,"low":2.5,"close":2.58,"volume":184315,"rsi_14":63.57,"sma_20":2.38,"sma_60":2.43,"sma_120":2.84},{"date":"2025-07-10","open":2.54,"high":2.67,"low":2.54,"close":2.58,"volume":74218,"rsi_14":62.4,"sma_20":2.38,"sma_60":2.43,"sma_120":2.83},{"date":"2025-07-11","open":2.58,"high":2.66,"low":2.5,"close":2.6,"volume":69332,"rsi_14":64.0,"sma_20":2.38,"sma_60":2.44,"sma_120":2.81},{"date":"2025-07-14","open":2.63,"high":2.74,"low":2.57,"close":2.68,"volume":95381,"rsi_14":62.18,"sma_20":2.39,"sma_60":2.45,"sma_120":2.8},{"date":"2025-07-15","open":2.7,"high":2.74,"low":2.53,"close":2.57,"volume":93410,"rsi_14":52.94,"sma_20":2.4,"sma_60":2.45,"sma_120":2.78},{"date":"2025-07-16","open":2.6,"high":2.69,"low":2.59,"close":2.65,"volume":55593,"rsi_14":53.33,"sma_20":2.42,"sma_60":2.46,"sma_120":2.76},{"date":"2025-07-17","open":2.67,"high":3.05,"low":2.67,"close":2.88,"volume":394072,"rsi_14":75.0,"sma_20":2.45,"sma_60":2.47,"sma_120":2.75},{"date":"2025-07-18","open":2.9,"high":2.91,"low":2.74,"close":2.78,"volume":83094,"rsi_14":68.8,"sma_20":2.47,"sma_60":2.48,"sma_120":2.73},{"date":"2025-07-21","open":2.83,"high":2.87,"low":2.72,"close":2.73,"volume":70039,"rsi_14":72.27,"sma_20":2.5,"sma_60":2.49,"sma_120":2.72},{"date":"2025-07-22","open":2.73,"high":2.87,"low":2.72,"close":2.8,"volume":82464,"rsi_14":73.39,"sma_20":2.52,"sma_60":2.49,"sma_120":2.71},{"date":"2025-07-23","open":2.85,"high":3.08,"low":2.85,"close":3.07,"volume":151585,"rsi_14":76.92,"sma_20":2.55,"sma_60":2.51,"sma_120":2.7},{"date":"2025-07-24","open":3.03,"high":3.14,"low":2.97,"close":3.08,"volume":122864,"rsi_14":76.26,"sma_20":2.57,"sma_60":2.52,"sma_120":2.68},{"date":"2025-07-25","open":3.08,"high":3.14,"low":3.0,"close":3.08,"volume":117445,"rsi_14":80.3,"sma_20":2.61,"sma_60":2.53,"sma_120":2.67},{"date":"2025-07-28","open":3.06,"high":3.19,"low":3.05,"close":3.09,"volume":67110,"rsi_14":76.58,"sma_20":2.65,"sma_60":2.54,"sma_120":2.67},{"date":"2025-07-29","open":3.12,"high":3.12,"low":3.05,"close":3.05,"volume":105646,"rsi_14":71.96,"sma_20":2.69,"sma_60":2.55,"sma_120":2.66},{"date":"2025-07-30","open":3.05,"high":3.13,"low":3.05,"close":3.07,"volume":102404,"rsi_14":72.48,"sma_20":2.74,"sma_60":2.56,"sma_120":2.65},{"date":"2025-07-31","open":3.05,"high":3.13,"low":3.05,"close":3.07,"volume":179182,"rsi_14":71.96,"sma_20":2.77,"sma_60":2.57,"sma_120":2.64},{"date":"2025-08-01","open":3.05,"high":3.12,"low":3.01,"close":3.05,"volume":220951,"rsi_14":68.32,"sma_20":2.81,"sma_60":2.59,"sma_120":2.64},{"date":"2025-08-04","open":3.05,"high":3.1,"low":3.05,"close":3.06,"volume":87817,"rsi_14":76.92,"sma_20":2.85,"sma_60":2.6,"sma_120":2.63},{"date":"2025-08-05","open":3.05,"high":3.09,"low":3.05,"close":3.07,"volume":46790,"rsi_14":75.0,"sma_20":2.88,"sma_60":2.61,"sma_120":2.63},{"date":"2025-08-06","open":3.05,"high":3.1,"low":3.0,"close":3.1,"volume":141566,"rsi_14":67.19,"sma_20":2.9,"sma_60":2.63,"sma_120":2.63},{"date":"2025-08-07","open":3.05,"high":3.09,"low":3.05,"close":3.06,"volume":98708,"rsi_14":74.14,"sma_20":2.93,"sma_60":2.64,"sma_120":2.63},{"date":"2025-08-08","open":3.08,"high":3.08,"low":3.05,"close":3.07,"volume":73032,"rsi_14":81.48,"sma_20":2.95,"sma_60":2.65,"sma_120":2.63},{"date":"2025-08-11","open":3.03,"high":3.1,"low":3.02,"close":3.06,"volume":50632,"rsi_14":77.08,"sma_20":2.97,"sma_60":2.67,"sma_120":2.63},{"date":"2025-08-12","open":3.07,"high":3.2,"low":3.03,"close":3.18,"volume":103187,"rsi_14":66.67,"sma_20":3.0,"sma_60":2.68,"sma_120":2.63},{"date":"2025-08-13","open":3.16,"high":3.22,"low":3.06,"close":3.13,"volume":77872,"rsi_14":56.76,"sma_20":3.02,"sma_60":2.69,"sma_120":2.63},{"date":"2025-08-14","open":3.07,"high":3.14,"low":3.02,"close":3.12,"volume":64868,"rsi_14":55.26,"sma_20":3.04,"sma_60":2.7,"sma_120":2.63},{"date":"2025-08-15","open":3.15,"high":3.17,"low":3.06,"close":3.14,"volume":58677,"rsi_14":56.41,"sma_20":3.05,"sma_60":2.7,"sma_120":2.63},{"date":"2025-08-18","open":3.07,"high":3.54,"low":3.05,"close":3.41,"volume":221857,"rsi_14":79.03,"sma_20":3.09,"sma_60":2.71,"sma_120":2.63},{"date":"2025-08-19","open":3.43,"high":3.47,"low":3.33,"close":3.43,"volume":78483,"rsi_14":79.03,"sma_20":3.12,"sma_60":2.72,"sma_120":2.64},{"date":"2025-08-20","open":3.42,"high":3.5,"low":3.32,"close":3.43,"volume":31909,"rsi_14":79.03,"sma_20":3.14,"sma_60":2.73,"sma_120":2.64},{"date":"2025-08-21","open":3.4,"high":3.7,"low":3.35,"close":3.59,"volume":122736,"rsi_14":85.53,"sma_20":3.16,"sma_60":2.74,"sma_120":2.65},{"date":"2025-08-22","open":3.61,"high":3.93,"low":3.61,"close":3.9,"volume":157544,"rsi_14":89.62,"sma_20":3.2,"sma_60":2.76,"sma_120":2.65},{"date":"2025-08-25","open":3.91,"high":4.07,"low":3.89,"close":3.94,"volume":99836,"rsi_14":89.91,"sma_20":3.25,"sma_60":2.78,"sma_120":2.66},{"date":"2025-08-26","open":3.95,"high":4.25,"low":3.93,"close":4.15,"volume":91155,"rsi_14":91.34,"sma_20":3.3,"sma_60":2.81,"sma_120":2.67},{"date":"2025-08-27","open":4.15,"high":4.18,"low":4.05,"close":4.12,"volume":78684,"rsi_14":92.06,"sma_20":3.35,"sma_60":2.83,"sma_120":2.67},{"date":"2025-08-28","open":4.14,"high":4.18,"low":3.79,"close":3.81,"volume":82975,"rsi_14":73.72,"sma_20":3.39,"sma_60":2.85,"sma_120":2.67},{"date":"2025-08-29","open":3.85,"high":3.85,"low":3.52,"close":3.68,"volume":89961,"rsi_14":68.45,"sma_20":3.42,"sma_60":2.87,"sma_120":2.67},{"date":"2025-09-02","open":3.69,"high":3.9,"low":3.65,"close":3.88,"volume":103430,"rsi_14":69.89,"sma_20":3.46,"sma_60":2.9,"sma_120":2.68},{"date":"2025-09-03","open":3.92,"high":3.92,"low":3.57,"close":3.61,"volume":32942,"rsi_14":62.12,"sma_20":3.49,"sma_60":2.91,"sma_120":2.68},{"date":"2025-09-04","open":3.6,"high":3.6,"low":3.41,"close":3.51,"volume":57415,"rsi_14":59.42,"sma_20":3.51,"sma_60":2.93,"sma_120":2.68},{"date":"2025-09-05","open":3.51,"high":3.7,"low":3.47,"close":3.67,"volume":36319,"rsi_14":61.99,"sma_20":3.54,"sma_60":2.95,"sma_120":2.69},{"date":"2025-09-08","open":3.68,"high":3.95,"low":3.62,"close":3.89,"volume":53153,"rsi_14":61.11,"sma_20":3.58,"sma_60":2.97,"sma_120":2.69},{"date":"2025-09-09","open":3.88,"high":3.94,"low":3.69,"close":3.77,"volume":101922,"rsi_14":57.52,"sma_20":3.62,"sma_60":2.99,"sma_120":2.7},{"date":"2025-09-10","open":3.75,"high":3.75,"low":3.5,"close":3.56,"volume":76449,"rsi_14":52.63,"sma_20":3.64,"sma_60":3.01,"sma_120":2.71},{"date":"2025-09-11","open":3.66,"high":3.99,"low":3.61,"close":3.93,"volume":112689,"rsi_14":56.34,"sma_20":3.68,"sma_60":3.04,"sma_120":2.72},{"date":"2025-09-12","open":3.92,"high":3.99,"low":3.86,"close":3.89,"volume":38762,"rsi_14":49.79,"sma_20":3.72,"sma_60":3.07,"sma_120":2.73},{"date":"2025-09-15","open":3.89,"high":3.89,"low":3.65,"close":3.77,"volume":55798,"rsi_14":46.59,"sma_20":3.75,"sma_60":3.09,"sma_120":2.74},{"date":"2025-09-16","open":3.8,"high":3.95,"low":3.77,"close":3.95,"volume":57522,"rsi_14":45.93,"sma_20":3.77,"sma_60":3.12,"sma_120":2.75},{"date":"2025-09-17","open":4.0,"high":4.0,"low":3.81,"close":3.82,"volume":69821,"rsi_14":44.14,"sma_20":3.79,"sma_60":3.14,"sma_120":2.76},{"date":"2025-09-18","open":3.94,"high":4.11,"low":3.89,"close":4.11,"volume":84793,"rsi_14":55.91,"sma_20":3.83,"sma_60":3.17,"sma_120":2.77},{"date":"2025-09-19","open":4.11,"high":4.11,"low":3.59,"close":3.6,"volume":253403,"rsi_14":48.63,"sma_20":3.83,"sma_60":3.19,"sma_120":2.78},{"date":"2025-09-22","open":3.74,"high":3.99,"low":3.65,"close":3.98,"volume":126534,"rsi_14":51.61,"sma_20":3.83,"sma_60":3.22,"sma_120":2.8},{"date":"2025-09-23","open":4.0,"high":4.14,"low":3.99,"close":4.11,"volume":103796,"rsi_14":58.45,"sma_20":3.84,"sma_60":3.25,"sma_120":2.82},{"date":"2025-09-24","open":4.09,"high":4.14,"low":3.78,"close":3.88,"volume":56580,"rsi_14":55.99,"sma_20":3.83,"sma_60":3.27,"sma_120":2.83},{"date":"2025-09-25","open":3.86,"high":3.88,"low":3.77,"close":3.8,"volume":50931,"rsi_14":52.16,"sma_20":3.81,"sma_60":3.3,"sma_120":2.85},{"date":"2025-09-26","open":3.84,"high":3.98,"low":3.77,"close":3.95,"volume":62078,"rsi_14":51.02,"sma_20":3.82,"sma_60":3.33,"sma_120":2.87},{"date":"2025-09-29","open":4.08,"high":4.1,"low":3.91,"close":4.01,"volume":85998,"rsi_14":54.17,"sma_20":3.83,"sma_60":3.36,"sma_120":2.88},{"date":"2025-09-30","open":4.0,"high":4.13,"low":3.93,"close":4.02,"volume":43004,"rsi_14":58.58,"sma_20":3.84,"sma_60":3.38,"sma_120":2.9},{"date":"2025-10-01","open":4.0,"high":4.12,"low":4.0,"close":4.07,"volume":50151,"rsi_14":52.97,"sma_20":3.86,"sma_60":3.41,"sma_120":2.91},{"date":"2025-10-02","open":4.04,"high":4.77,"low":4.04,"close":4.41,"volume":159203,"rsi_14":59.77,"sma_20":3.91,"sma_60":3.44,"sma_120":2.93},{"date":"2025-10-03","open":4.76,"high":8.46,"low":4.71,"close":6.89,"volume":61880645,"rsi_14":81.08,"sma_20":4.07,"sma_60":3.51,"sma_120":2.97},{"date":"2025-10-06","open":7.04,"high":7.7,"low":6.34,"close":6.54,"volume":1940209,"rsi_14":74.95,"sma_20":4.2,"sma_60":3.58,"sma_120":3.01},{"date":"2025-10-07","open":6.41,"high":6.59,"low":5.63,"close":5.94,"volume":814144,"rsi_14":68.73,"sma_20":4.31,"sma_60":3.63,"sma_120":3.04},{"date":"2025-10-08","open":6.15,"high":6.27,"low":5.9,"close":6.21,"volume":382047,"rsi_14":68.62,"sma_20":4.44,"sma_60":3.69,"sma_120":3.07},{"date":"2025-10-09","open":6.26,"high":6.44,"low":5.94,"close":6.02,"volume":408828,"rsi_14":72.74,"sma_20":4.55,"sma_60":3.75,"sma_120":3.11},{"date":"2025-10-10","open":6.03,"high":6.15,"low":5.52,"close":5.64,"volume":314691,"rsi_14":65.6,"sma_20":4.64,"sma_60":3.8,"sma_120":3.13},{"date":"2025-10-13","open":5.77,"high":5.96,"low":5.61,"close":5.88,"volume":235317,"rsi_14":66.3,"sma_20":4.74,"sma_60":3.85,"sma_120":3.16},{"date":"2025-10-14","open":5.71,"high":5.78,"low":5.22,"close":5.62,"volume":425918,"rsi_14":65.93,"sma_20":4.83,"sma_60":3.9,"sma_120":3.19},{"date":"2025-10-15","open":5.59,"high":6.19,"low":5.56,"close":6.11,"volume":318547,"rsi_14":69.68,"sma_20":4.94,"sma_60":3.95,"sma_120":3.22},{"date":"2025-10-16","open":6.21,"high":6.34,"low":5.74,"close":5.88,"volume":378059,"rsi_14":66.22,"sma_20":5.03,"sma_60":4.0,"sma_120":3.25},{"date":"2025-10-17","open":5.76,"high":6.19,"low":5.71,"close":6.08,"volume":354230,"rsi_14":67.0,"sma_20":5.15,"sma_60":4.05,"sma_120":3.28},{"date":"2025-10-20","open":6.75,"high":12.19,"low":6.72,"close":11.0,"volume":17703096,"rsi_14":81.73,"sma_20":5.5,"sma_60":4.18,"sma_120":3.35},{"date":"2025-10-21","open":10.84,"high":11.44,"low":10.53,"close":10.85,"volume":1065016,"rsi_14":80.54,"sma_20":5.84,"sma_60":4.31,"sma_120":3.42},{"date":"2025-10-22","open":10.58,"high":10.95,"low":9.73,"close":10.2,"volume":620634,"rsi_14":75.37,"sma_20":6.16,"sma_60":4.43,"sma_120":3.49},{"date":"2025-10-23","open":10.25,"high":11.24,"low":10.18,"close":11.18,"volume":437583,"rsi_14":71.64,"sma_20":6.53,"sma_60":4.56,"sma_120":3.56},{"date":"2025-10-24","open":11.65,"high":11.95,"low":10.92,"close":11.0,"volume":356533,"rsi_14":72.9,"sma_20":6.88,"sma_60":4.7,"sma_120":3.63},{"date":"2025-10-27","open":11.5,"high":12.71,"low":11.23,"close":12.25,"volume":1034271,"rsi_14":80.37,"sma_20":7.29,"sma_60":4.85,"sma_120":3.72},{"date":"2025-10-28","open":12.15,"high":13.72,"low":11.73,"close":13.62,"volume":1156254,"rsi_14":82.25,"sma_20":7.77,"sma_60":5.02,"sma_120":3.81},{"date":"2025-10-29","open":13.52,"high":15.04,"low":13.23,"close":14.04,"volume":1208703,"rsi_14":84.22,"sma_20":8.27,"sma_60":5.21,"sma_120":3.91},{"date":"2025-10-30","open":14.1,"high":15.18,"low":13.67,"close":14.32,"volume":545344,"rsi_14":87.35,"sma_20":8.76,"sma_60":5.39,"sma_120":4.01},{"date":"2025-10-31","open":14.31,"high":14.7,"low":13.53,"close":14.19,"volume":436954,"rsi_14":86.1,"sma_20":9.13,"sma_60":5.58,"sma_120":4.11},{"date":"2025-11-03","open":14.19,"high":14.2,"low":11.81,"close":12.17,"volume":783597,"rsi_14":74.68,"sma_20":9.41,"sma_60":5.73,"sma_120":4.19},{"date":"2025-11-04","open":11.98,"high":11.98,"low":10.2,"close":11.23,"volume":759501,"rsi_14":68.66,"sma_20":9.67,"sma_60":5.87,"sma_120":4.27},{"date":"2025-11-05","open":11.23,"high":11.65,"low":11.12,"close":11.29,"volume":241206,"rsi_14":69.96,"sma_20":9.93,"sma_60":6.0,"sma_120":4.34},{"date":"2025-11-06","open":11.25,"high":11.51,"low":10.83,"close":11.13,"volume":215884,"rsi_14":68.69,"sma_20":10.18,"sma_60":6.14,"sma_120":4.41},{"date":"2025-11-07","open":10.87,"high":11.56,"low":10.62,"close":11.55,"volume":556751,"rsi_14":53.05,"sma_20":10.48,"sma_60":6.28,"sma_120":4.49},{"date":"2025-11-10","open":11.88,"high":12.9,"low":11.87,"close":12.74,"volume":272293,"rsi_14":59.4,"sma_20":10.82,"sma_60":6.44,"sma_120":4.57},{"date":"2025-11-11","open":12.73,"high":13.76,"low":12.47,"close":13.4,"volume":340881,"rsi_14":65.9,"sma_20":11.21,"sma_60":6.6,"sma_120":4.66},{"date":"2025-11-12","open":13.4,"high":14.69,"low":13.3,"close":14.2,"volume":444644,"rsi_14":65.28,"sma_20":11.62,"sma_60":6.78,"sma_120":4.75},{"date":"2025-11-13","open":14.45,"high":14.45,"low":11.34,"close":11.35,"volume":634477,"rsi_14":51.39,"sma_20":11.89,"sma_60":6.92,"sma_120":4.82},{"date":"2025-11-14","open":11.01,"high":13.22,"low":10.8,"close":12.11,"volume":436949,"rsi_14":49.42,"sma_20":12.19,"sma_60":7.06,"sma_120":4.9},{"date":"2025-11-17","open":12.84,"high":14.79,"low":12.54,"close":13.8,"volume":532237,"rsi_14":50.73,"sma_20":12.33,"sma_60":7.22,"sma_120":4.99},{"date":"2025-11-18","open":13.63,"high":14.92,"low":13.6,"close":14.75,"volume":440540,"rsi_14":52.75,"sma_20":12.53,"sma_60":7.4,"sma_120":5.09},{"date":"2025-11-19","open":14.65,"high":15.78,"low":14.57,"close":15.54,"volume":518574,"rsi_14":54.55,"sma_20":12.79,"sma_60":7.59,"sma_120":5.2},{"date":"2025-11-20","open":15.32,"high":16.49,"low":14.05,"close":14.15,"volume":444494,"rsi_14":49.86,"sma_20":12.94,"sma_60":7.76,"sma_120":5.3},{"date":"2025-11-21","open":14.03,"high":14.17,"low":12.88,"close":13.25,"volume":337944,"rsi_14":53.98,"sma_20":13.05,"sma_60":7.92,"sma_120":5.38},{"date":"2025-11-24","open":13.34,"high":13.56,"low":12.55,"close":13.3,"volume":218767,"rsi_14":58.17,"sma_20":13.11,"sma_60":8.08,"sma_120":5.47},{"date":"2025-11-25","open":13.58,"high":13.83,"low":12.93,"close":13.36,"volume":198152,"rsi_14":58.17,"sma_20":13.09,"sma_60":8.23,"sma_120":5.57},{"date":"2025-11-26","open":13.4,"high":13.79,"low":13.16,"close":13.51,"volume":181639,"rsi_14":59.4,"sma_20":13.07,"sma_60":8.4,"sma_120":5.66},{"date":"2025-11-28","open":13.55,"high":14.08,"low":13.43,"close":13.85,"volume":278696,"rsi_14":59.14,"sma_20":13.04,"sma_60":8.57,"sma_120":5.75},{"date":"2025-12-01","open":13.5,"high":13.73,"low":13.02,"close":13.04,"volume":245940,"rsi_14":51.23,"sma_20":12.99,"sma_60":8.73,"sma_120":5.84},{"date":"2025-12-02","open":13.08,"high":13.27,"low":12.63,"close":12.8,"volume":185523,"rsi_14":47.45,"sma_20":13.02,"sma_60":8.88,"sma_120":5.92},{"date":"2025-12-03","open":12.94,"high":13.66,"low":12.94,"close":13.39,"volume":357620,"rsi_14":46.5,"sma_20":13.13,"sma_60":9.04,"sma_120":6.02},{"date":"2025-12-04","open":13.5,"high":13.62,"low":13.21,"close":13.38,"volume":241972,"rsi_14":61.63,"sma_20":13.23,"sma_60":9.2,"sma_120":6.11},{"date":"2025-12-05","open":13.46,"high":13.71,"low":12.95,"close":13.43,"volume":206643,"rsi_14":58.23,"sma_20":13.34,"sma_60":9.36,"sma_120":6.2},{"date":"2025-12-08","open":13.83,"high":14.33,"low":13.46,"close":13.84,"volume":374872,"rsi_14":50.3,"sma_20":13.46,"sma_60":9.53,"sma_120":6.3},{"date":"2025-12-09","open":13.61,"high":13.84,"low":12.51,"close":13.25,"volume":329244,"rsi_14":38.24,"sma_20":13.48,"sma_60":9.68,"sma_120":6.39},{"date":"2025-12-10","open":13.2,"high":14.32,"low":13.02,"close":14.28,"volume":291645,"rsi_14":40.48,"sma_20":13.53,"sma_60":9.86,"sma_120":6.49},{"date":"2025-12-11","open":14.21,"high":15.31,"low":14.0,"close":14.68,"volume":233386,"rsi_14":54.71,"sma_20":13.55,"sma_60":10.04,"sma_120":6.59},{"date":"2025-12-12","open":14.96,"high":15.23,"low":14.4,"close":15.13,"volume":217787,"rsi_14":68.15,"sma_20":13.74,"sma_60":10.22,"sma_120":6.7},{"date":"2025-12-15","open":15.25,"high":17.61,"low":15.0,"close":17.03,"volume":1216955,"rsi_14":76.53,"sma_20":13.99,"sma_60":10.44,"sma_120":6.82},{"date":"2025-12-16","open":16.31,"high":17.68,"low":15.9,"close":17.1,"volume":500159,"rsi_14":76.56,"sma_20":14.15,"sma_60":10.66,"sma_120":6.94},{"date":"2025-12-17","open":17.24,"high":18.64,"low":17.2,"close":18.19,"volume":698938,"rsi_14":79.32,"sma_20":14.32,"sma_60":10.9,"sma_120":7.07},{"date":"2025-12-18","open":17.92,"high":19.97,"low":17.4,"close":19.45,"volume":716969,"rsi_14":81.46,"sma_20":14.52,"sma_60":11.16,"sma_120":7.22},{"date":"2025-12-19","open":20.0,"high":20.91,"low":19.07,"close":19.98,"volume":1287869,"rsi_14":90.26,"sma_20":14.81,"sma_60":11.43,"sma_120":7.36},{"date":"2025-12-22","open":20.0,"high":20.21,"low":19.3,"close":20.04,"volume":624362,"rsi_14":92.89,"sma_20":15.15,"sma_60":11.69,"sma_120":7.51},{"date":"2025-12-23","open":19.86,"high":20.84,"low":19.37,"close":19.66,"volume":294451,"rsi_14":88.09,"sma_20":15.47,"sma_60":11.96,"sma_120":7.66},{"date":"2025-12-24","open":19.62,"high":20.01,"low":19.58,"close":19.88,"volume":121001,"rsi_14":88.51,"sma_20":15.8,"sma_60":12.22,"sma_120":7.8},{"date":"2025-12-26","open":19.68,"high":19.68,"low":18.21,"close":18.43,"volume":305731,"rsi_14":75.41,"sma_20":16.04,"sma_60":12.46,"sma_120":7.93},{"date":"2025-12-29","open":18.23,"high":18.86,"low":18.0,"close":18.57,"volume":277201,"rsi_14":74.71,"sma_20":16.28,"sma_60":12.69,"sma_120":8.07},{"date":"2025-12-30","open":18.8,"high":18.91,"low":17.37,"close":17.94,"volume":373429,"rsi_14":74.4,"sma_20":16.52,"sma_60":12.88,"sma_120":8.2},{"date":"2025-12-31","open":17.76,"high":18.31,"low":17.69,"close":17.8,"volume":200556,"rsi_14":70.18,"sma_20":16.77,"sma_60":13.07,"sma_120":8.32},{"date":"2026-01-02","open":17.95,"high":17.95,"low":16.22,"close":16.59,"volume":237111,"rsi_14":60.02,"sma_20":16.93,"sma_60":13.24,"sma_120":8.44},{"date":"2026-01-05","open":16.63,"high":16.69,"low":15.58,"close":16.53,"volume":274340,"rsi_14":57.66,"sma_20":17.09,"sma_60":13.42,"sma_120":8.55},{"date":"2026-01-06","open":16.56,"high":16.56,"low":14.08,"close":15.08,"volume":419794,"rsi_14":38.78,"sma_20":17.17,"sma_60":13.57,"sma_120":8.66},{"date":"2026-01-07","open":15.01,"high":16.33,"low":15.01,"close":16.0,"volume":208234,"rsi_14":44.23,"sma_20":17.28,"sma_60":13.74,"sma_120":8.77},{"date":"2026-01-08","open":15.62,"high":16.02,"low":15.48,"close":15.89,"volume":170870,"rsi_14":36.57,"sma_20":17.41,"sma_60":13.91,"sma_120":8.88},{"date":"2026-01-09","open":16.05,"high":17.47,"low":15.69,"close":16.37,"volume":215295,"rsi_14":30.21,"sma_20":17.52,"sma_60":14.09,"sma_120":8.99},{"date":"2026-01-12","open":16.33,"high":17.02,"low":15.68,"close":16.94,"volume":135577,"rsi_14":30.56,"sma_20":17.63,"sma_60":14.27,"sma_120":9.11},{"date":"2026-01-13","open":17.34,"high":17.34,"low":15.9,"close":16.5,"volume":147644,"rsi_14":28.41,"sma_20":17.7,"sma_60":14.44,"sma_120":9.22},{"date":"2026-01-14","open":16.57,"high":17.5,"low":16.08,"close":17.16,"volume":160767,"rsi_14":35.26,"sma_20":17.71,"sma_60":14.63,"sma_120":9.34},{"date":"2026-01-15","open":17.13,"high":17.14,"low":16.6,"close":17.02,"volume":84451,"rsi_14":32.98,"sma_20":17.7,"sma_60":14.73,"sma_120":9.45},{"date":"2026-01-16","open":17.07,"high":17.51,"low":16.55,"close":17.17,"volume":206782,"rsi_14":41.13,"sma_20":17.65,"sma_60":14.83,"sma_120":9.57},{"date":"2026-01-20","open":16.67,"high":18.5,"low":16.3,"close":17.42,"volume":213157,"rsi_14":42.02,"sma_20":17.55,"sma_60":14.95,"sma_120":9.69},{"date":"2026-01-21","open":17.6,"high":17.94,"low":16.94,"close":17.59,"volume":98343,"rsi_14":47.41,"sma_20":17.43,"sma_60":15.06,"sma_120":9.81},{"date":"2026-01-22","open":17.62,"high":18.09,"low":17.18,"close":17.18,"volume":110719,"rsi_14":45.58,"sma_20":17.29,"sma_60":15.16,"sma_120":9.93},{"date":"2026-01-23","open":17.0,"high":17.38,"low":16.57,"close":16.61,"volume":135900,"rsi_14":50.16,"sma_20":17.13,"sma_60":15.24,"sma_120":10.04},{"date":"2026-01-26","open":16.34,"high":17.07,"low":16.05,"close":16.41,"volume":189800,"rsi_14":49.08,"sma_20":16.96,"sma_60":15.28,"sma_120":10.15},{"date":"2026-01-27","open":16.41,"high":17.0,"low":16.41,"close":16.81,"volume":69700,"rsi_14":65.81,"sma_20":16.88,"sma_60":15.33,"sma_120":10.27},{"date":"2026-01-28","open":16.76,"high":16.76,"low":15.3,"close":15.33,"volume":130600,"rsi_14":44.44,"sma_20":16.72,"sma_60":15.35,"sma_120":10.37},{"date":"2026-01-29","open":15.25,"high":15.5,"low":14.75,"close":15.32,"volume":311900,"rsi_14":45.19,"sma_20":16.59,"sma_60":15.36,"sma_120":10.47},{"date":"2026-01-30","open":15.34,"high":15.61,"low":14.38,"close":15.48,"volume":199300,"rsi_14":42.07,"sma_20":16.47,"sma_60":15.42,"sma_120":10.58},{"date":"2026-02-02","open":15.28,"high":16.25,"low":14.4,"close":15.81,"volume":245000,"rsi_14":39.48,"sma_20":16.43,"sma_60":15.5,"sma_120":10.68},{"date":"2026-02-03","open":16.05,"high":16.3,"low":15.83,"close":16.16,"volume":150600,"rsi_14":46.78,"sma_20":16.41,"sma_60":15.58,"sma_120":10.79},{"date":"2026-02-04","open":16.0,"high":16.05,"low":14.58,"close":15.0,"volume":342500,"rsi_14":31.31,"sma_20":16.41,"sma_60":15.64,"sma_120":10.89},{"date":"2026-02-05","open":14.68,"high":15.34,"low":14.02,"close":14.11,"volume":320300,"rsi_14":27.72,"sma_20":16.31,"sma_60":15.68,"sma_120":10.98},{"date":"2026-02-06","open":14.35,"high":15.41,"low":13.91,"close":15.22,"volume":301600,"rsi_14":36.98,"sma_20":16.28,"sma_60":15.73,"sma_120":11.08},{"date":"2026-02-09","open":15.22,"high":16.85,"low":14.8,"close":16.84,"volume":314566,"rsi_14":52.03,"sma_20":17.14,"sma_60":15.24,"sma_120":10.04},{"date":"2026-02-10","open":16.7,"high":16.84,"low":16.18,"close":16.65,"volume":295710,"rsi_14":51.0,"sma_20":16.98,"sma_60":15.29,"sma_120":10.16},{"date":"2026-02-11","open":16.61,"high":16.76,"low":15.52,"close":16.71,"volume":213587,"rsi_14":66.97,"sma_20":16.9,"sma_60":15.34,"sma_120":10.27},{"date":"2026-02-12","open":16.84,"high":16.95,"low":15.97,"close":16.44,"volume":166528,"rsi_14":55.1,"sma_20":16.79,"sma_60":15.37,"sma_120":10.38},{"date":"2026-02-13","open":16.8,"high":17.55,"low":16.06,"close":16.89,"volume":209801,"rsi_14":60.75,"sma_20":16.74,"sma_60":15.42,"sma_120":10.5},{"date":"2026-02-17","open":17.14,"high":19.38,"low":16.85,"close":19.26,"volume":332765,"rsi_14":71.92,"sma_20":16.81,"sma_60":15.53,"sma_120":10.63},{"date":"2026-02-18","open":19.37,"high":19.41,"low":17.58,"close":18.12,"volume":203600,"rsi_14":63.81,"sma_20":16.4,"sma_60":16.16,"sma_120":11.87},{"date":"2026-02-19","open":18.1,"high":19.86,"low":17.93,"close":19.5,"volume":382900,"rsi_14":68.22,"sma_20":16.49,"sma_60":16.24,"sma_120":12.0},{"date":"2026-02-20","open":19.28,"high":19.49,"low":17.08,"close":17.62,"volume":184425,"rsi_14":58.11,"sma_20":16.51,"sma_60":16.32,"sma_120":12.12},{"date":"2026-02-23","open":17.41,"high":18.49,"low":17.41,"close":18.3,"volume":125900,"rsi_14":59.19,"sma_20":16.6,"sma_60":16.4,"sma_120":12.24},{"date":"2026-02-24","open":18.5,"high":19.9,"low":17.99,"close":19.32,"volume":218995,"rsi_14":66.08,"sma_20":17.0,"sma_60":15.77,"sma_120":10.89},{"date":"2026-02-25","open":19.32,"high":19.85,"low":18.68,"close":18.99,"volume":107672,"rsi_14":60.58,"sma_20":17.2,"sma_60":15.9,"sma_120":11.02},{"date":"2026-02-26","open":18.92,"high":19.33,"low":18.45,"close":19.29,"volume":109021,"rsi_14":62.92,"sma_20":17.36,"sma_60":16.03,"sma_120":11.16},{"date":"2026-02-27","open":18.94,"high":19.74,"low":18.78,"close":19.69,"volume":91613,"rsi_14":64.04,"sma_20":17.55,"sma_60":16.15,"sma_120":11.29},{"date":"2026-03-02","open":19.31,"high":21.5,"low":19.13,"close":20.63,"volume":265506,"rsi_14":66.84,"sma_20":17.77,"sma_60":16.27,"sma_120":11.44},{"date":"2026-03-03","open":20.05,"high":20.65,"low":18.65,"close":20.11,"volume":163127,"rsi_14":61.86,"sma_20":17.92,"sma_60":16.37,"sma_120":11.58},{"date":"2026-03-04","open":20.18,"high":21.55,"low":19.54,"close":21.43,"volume":127479,"rsi_14":68.93,"sma_20":18.17,"sma_60":16.54,"sma_120":11.73},{"date":"2026-03-05","open":21.03,"high":21.03,"low":19.31,"close":20.58,"volume":149942,"rsi_14":65.81,"sma_20":18.34,"sma_60":16.68,"sma_120":11.87},{"date":"2026-03-06","open":20.14,"high":21.49,"low":20.03,"close":20.76,"volume":218456,"rsi_14":67.15,"sma_20":18.52,"sma_60":16.79,"sma_120":12.01},{"date":"2026-03-09","open":20.66,"high":21.99,"low":20.49,"close":21.99,"volume":327617,"rsi_14":70.35,"sma_20":18.76,"sma_60":16.91,"sma_120":12.16},{"date":"2026-03-10","open":22.45,"high":22.51,"low":20.66,"close":20.88,"volume":199330,"rsi_14":66.14,"sma_20":18.94,"sma_60":17.0,"sma_120":12.3},{"date":"2026-03-11","open":21.74,"high":23.52,"low":20.59,"close":23.05,"volume":427485,"rsi_14":70.01,"sma_20":19.21,"sma_60":17.15,"sma_120":12.45},{"date":"2026-03-12","open":22.8,"high":23.18,"low":21.23,"close":22.23,"volume":322379,"rsi_14":60.73,"sma_20":19.46,"sma_60":17.3,"sma_120":12.61},{"date":"2026-03-13","open":22.22,"high":22.83,"low":21.78,"close":22.26,"volume":263863,"rsi_14":68.63,"sma_20":19.73,"sma_60":17.45,"sma_120":12.76},{"date":"2026-03-16","open":22.52,"high":25.12,"low":21.76,"close":24.29,"volume":792575,"rsi_14":69.42,"sma_20":20.12,"sma_60":17.63,"sma_120":12.93},{"date":"2026-03-17","open":24.32,"high":25.17,"low":22.3,"close":22.36,"volume":398057,"rsi_14":62.25,"sma_20":20.4,"sma_60":17.78,"sma_120":13.09},{"date":"2026-03-18","open":22.66,"high":23.17,"low":21.86,"close":22.52,"volume":296070,"rsi_14":61.49,"sma_20":20.7,"sma_60":17.92,"sma_120":13.25},{"date":"2026-03-19","open":22.06,"high":22.52,"low":20.94,"close":22.04,"volume":347469,"rsi_14":58.25,"sma_20":20.96,"sma_60":18.07,"sma_120":13.4},{"date":"2026-03-20","open":21.25,"high":22.39,"low":20.57,"close":21.47,"volume":423583,"rsi_14":52.76,"sma_20":21.07,"sma_60":18.22,"sma_120":13.55},{"date":"2026-03-23","open":21.48,"high":22.4,"low":19.61,"close":20.02,"volume":496852,"rsi_14":49.9,"sma_20":21.19,"sma_60":18.33,"sma_120":13.68},{"date":"2026-03-24","open":19.77,"high":20.46,"low":19.41,"close":20.19,"volume":167502,"rsi_14":45.6,"sma_20":21.24,"sma_60":18.44,"sma_120":13.82},{"date":"2026-03-25","open":20.05,"high":21.12,"low":19.98,"close":20.67,"volume":186075,"rsi_14":50.16,"sma_20":21.32,"sma_60":18.56,"sma_120":13.96},{"date":"2026-03-26","open":20.35,"high":21.55,"low":20.27,"close":20.82,"volume":211466,"rsi_14":50.44,"sma_20":21.4,"sma_60":18.68,"sma_120":14.1},{"date":"2026-03-27","open":20.7,"high":21.42,"low":19.85,"close":20.5,"volume":201841,"rsi_14":43.81,"sma_20":21.44,"sma_60":18.8,"sma_120":14.24},{"date":"2026-03-30","open":20.63,"high":21.24,"low":19.67,"close":19.98,"volume":174754,"rsi_14":45.88,"sma_20":21.4,"sma_60":18.9,"sma_120":14.38},{"date":"2026-03-31","open":20.35,"high":23.05,"low":20.0,"close":22.48,"volume":744203,"rsi_14":47.16,"sma_20":21.52,"sma_60":19.03,"sma_120":14.53},{"date":"2026-04-01","open":22.57,"high":23.87,"low":21.97,"close":23.41,"volume":449046,"rsi_14":55.03,"sma_20":21.63,"sma_60":19.16,"sma_120":14.69},{"date":"2026-04-02","open":20.0,"high":22.95,"low":19.49,"close":21.68,"volume":710509,"rsi_14":47.59,"sma_20":21.68,"sma_60":19.24,"sma_120":14.84},{"date":"2026-04-06","open":21.35,"high":22.65,"low":21.0,"close":22.53,"volume":346598,"rsi_14":42.76,"sma_20":21.77,"sma_60":19.33,"sma_120":15.0},{"date":"2026-04-07","open":22.34,"high":22.34,"low":20.89,"close":21.35,"volume":266662,"rsi_14":45.6,"sma_20":21.74,"sma_60":19.38,"sma_120":15.14},{"date":"2026-04-08","open":21.85,"high":22.3,"low":21.57,"close":21.71,"volume":267544,"rsi_14":46.44,"sma_20":21.78,"sma_60":19.42,"sma_120":15.29},{"date":"2026-04-09","open":21.46,"high":22.61,"low":20.82,"close":22.4,"volume":194049,"rsi_14":51.31,"sma_20":21.74,"sma_60":19.46,"sma_120":15.44},{"date":"2026-04-10","open":22.53,"high":22.78,"low":21.74,"close":22.78,"volume":180006,"rsi_14":55.29,"sma_20":21.77,"sma_60":19.51,"sma_120":15.6},{"date":"2026-04-13","open":22.69,"high":25.9,"low":22.29,"close":25.75,"volume":787412,"rsi_14":71.69,"sma_20":21.95,"sma_60":19.61,"sma_120":15.78},{"date":"2026-04-14","open":26.45,"high":27.5,"low":25.6,"close":25.82,"volume":534297,"rsi_14":71.36,"sma_20":22.02,"sma_60":19.71,"sma_120":15.96},{"date":"2026-04-15","open":25.45,"high":25.84,"low":24.75,"close":25.47,"volume":341361,"rsi_14":67.89,"sma_20":22.17,"sma_60":19.83,"sma_120":16.14},{"date":"2026-04-16","open":25.5,"high":26.25,"low":25.06,"close":26.06,"volume":321351,"rsi_14":69.28,"sma_20":22.35,"sma_60":19.95,"sma_120":16.32},{"date":"2026-04-17","open":26.25,"high":28.11,"low":25.8,"close":27.72,"volume":337303,"rsi_14":74.41,"sma_20":22.64,"sma_60":20.11,"sma_120":16.5},{"date":"2026-04-20","open":27.59,"high":27.59,"low":26.01,"close":27.33,"volume":334880,"rsi_14":74.7,"sma_20":22.93,"sma_60":20.27,"sma_120":16.67},{"date":"2026-04-21","open":27.14,"high":27.35,"low":24.84,"close":25.59,"volume":318549,"rsi_14":60.98,"sma_20":23.21,"sma_60":20.42,"sma_120":16.83},{"date":"2026-04-22","open":26.22,"high":28.44,"low":25.96,"close":27.16,"volume":335643,"rsi_14":62.79,"sma_20":23.56,"sma_60":20.6,"sma_120":17.01},{"date":"2026-04-23","open":26.94,"high":27.87,"low":25.43,"close":25.71,"volume":230089,"rsi_14":63.56,"sma_20":23.81,"sma_60":20.78,"sma_120":17.17},{"date":"2026-04-24","open":25.92,"high":26.01,"low":24.15,"close":24.52,"volume":195027,"rsi_14":56.65,"sma_20":24.0,"sma_60":20.92,"sma_120":17.33},{"date":"2026-04-27","open":24.55,"high":25.66,"low":23.92,"close":24.27,"volume":185315,"rsi_14":60.29,"sma_20":24.18,"sma_60":21.06,"sma_120":17.48},{"date":"2026-04-28","open":24.24,"high":24.99,"low":23.69,"close":24.47,"volume":140312,"rsi_14":60.01,"sma_20":24.41,"sma_60":21.19,"sma_120":17.64},{"date":"2026-04-29","open":24.39,"high":24.39,"low":23.52,"close":24.3,"volume":146587,"rsi_14":57.34,"sma_20":24.5,"sma_60":21.32,"sma_120":17.79},{"date":"2026-04-30","open":24.6,"high":25.85,"low":23.28,"close":25.66,"volume":336814,"rsi_14":60.7,"sma_20":24.62,"sma_60":21.47,"sma_120":17.96},{"date":"2026-05-01","open":25.46,"high":25.75,"low":24.25,"close":24.94,"volume":208922,"rsi_14":46.26,"sma_20":24.77,"sma_60":21.6,"sma_120":18.11},{"date":"2026-05-04","open":25.12,"high":26.0,"low":24.75,"close":25.19,"volume":238758,"rsi_14":47.39,"sma_20":24.91,"sma_60":21.73,"sma_120":18.23},{"date":"2026-05-05","open":25.91,"high":26.78,"low":24.8,"close":25.45,"volume":292945,"rsi_14":50.08,"sma_20":25.12,"sma_60":21.87,"sma_120":18.35},{"date":"2026-05-06","open":25.23,"high":26.07,"low":24.41,"close":24.49,"volume":352801,"rsi_14":43.5,"sma_20":25.25,"sma_60":21.99,"sma_120":18.47},{"date":"2026-05-07","open":24.23,"high":24.46,"low":23.33,"close":24.07,"volume":614864,"rsi_14":33.18,"sma_20":25.34,"sma_60":22.1,"sma_120":18.58},{"date":"2026-05-08","open":24.47,"high":24.91,"low":23.65,"close":24.26,"volume":171304,"rsi_14":35.57,"sma_20":25.41,"sma_60":22.22,"sma_120":18.69},{"date":"2026-05-11","open":24.34,"high":26.05,"low":23.74,"close":24.53,"volume":389448,"rsi_14":44.07,"sma_20":25.35,"sma_60":22.34,"sma_120":18.79},{"date":"2026-05-12","open":24.6,"high":24.95,"low":23.46,"close":24.63,"volume":206921,"rsi_14":33.16,"sma_20":25.29,"sma_60":22.48,"sma_120":18.88},{"date":"2026-05-13","open":23.92,"high":23.99,"low":22.3,"close":22.85,"volume":416747,"rsi_14":32.55,"sma_20":25.16,"sma_60":22.58,"sma_120":18.96},{"date":"2026-05-14","open":22.0,"high":23.91,"low":21.93,"close":23.59,"volume":509839,"rsi_14":44.08,"sma_20":25.04,"sma_60":22.7,"sma_120":19.03},{"date":"2026-05-15","open":23.04,"high":23.5,"low":22.41,"close":22.98,"volume":376330,"rsi_14":42.07,"sma_20":24.8,"sma_60":22.8,"sma_120":19.11},{"date":"2026-05-18","open":22.7,"high":23.25,"low":21.2,"close":21.8,"volume":689896,"rsi_14":35.26,"sma_20":24.52,"sma_60":22.84,"sma_120":19.19},{"date":"2026-05-19","open":21.71,"high":22.44,"low":20.21,"close":20.45,"volume":330310,"rsi_14":31.23,"sma_20":24.27,"sma_60":22.89,"sma_120":19.27},{"date":"2026-05-20","open":20.46,"high":20.96,"low":20.09,"close":20.78,"volume":208664,"rsi_14":23.15,"sma_20":23.95,"sma_60":22.91,"sma_120":19.34},{"date":"2026-05-21","open":20.75,"high":21.59,"low":20.59,"close":21.54,"volume":263931,"rsi_14":31.6,"sma_20":23.74,"sma_60":22.96,"sma_120":19.43},{"date":"2026-05-22","open":21.69,"high":21.69,"low":20.56,"close":21.22,"volume":271396,"rsi_14":28.53,"sma_20":23.57,"sma_60":22.99,"sma_120":19.51},{"date":"2026-05-26","open":21.13,"high":22.0,"low":20.28,"close":21.06,"volume":413618,"rsi_14":25.89,"sma_20":23.41,"sma_60":23.01,"sma_120":19.58},{"date":"2026-05-27","open":20.97,"high":21.6,"low":20.22,"close":20.44,"volume":153201,"rsi_14":26.9,"sma_20":23.21,"sma_60":23.01,"sma_120":19.64},{"date":"2026-05-28","open":20.47,"high":20.48,"low":19.8,"close":20.22,"volume":247369,"rsi_14":27.61,"sma_20":23.01,"sma_60":23.01,"sma_120":19.69},{"date":"2026-05-29","open":19.97,"high":20.5,"low":19.33,"close":20.07,"volume":170976,"rsi_14":25.63,"sma_20":22.73,"sma_60":22.99,"sma_120":19.76},{"date":"2026-06-01","open":20.02,"high":20.39,"low":19.55,"close":19.8,"volume":219425,"rsi_14":22.52,"sma_20":22.47,"sma_60":22.98,"sma_120":19.83},{"date":"2026-06-02","open":19.53,"high":19.88,"low":18.47,"close":18.71,"volume":321145,"rsi_14":18.98,"sma_20":22.14,"sma_60":22.94,"sma_120":19.87},{"date":"2026-06-03","open":18.64,"high":19.43,"low":18.39,"close":18.85,"volume":471619,"rsi_14":24.91,"sma_20":21.82,"sma_60":22.89,"sma_120":19.9},{"date":"2026-06-04","open":18.85,"high":20.17,"low":18.66,"close":20.03,"volume":366843,"rsi_14":29.68,"sma_20":21.6,"sma_60":22.88,"sma_120":19.94},{"date":"2026-06-05","open":19.8,"high":20.21,"low":17.95,"close":18.26,"volume":414098,"rsi_14":25.26,"sma_20":21.3,"sma_60":22.8,"sma_120":19.97},{"date":"2026-06-08","open":18.47,"high":19.09,"low":17.9,"close":18.24,"volume":515535,"rsi_14":28.76,"sma_20":21.0,"sma_60":22.73,"sma_120":20.01},{"date":"2026-06-09","open":18.46,"high":21.27,"low":17.97,"close":21.15,"volume":598168,"rsi_14":53.38,"sma_20":20.83,"sma_60":22.71,"sma_120":20.08},{"date":"2026-06-10","open":21.02,"high":21.55,"low":19.39,"close":19.68,"volume":347091,"rsi_14":45.22,"sma_20":20.59,"sma_60":22.63,"sma_120":20.13},{"date":"2026-06-11","open":19.75,"high":21.65,"low":19.6,"close":21.43,"volume":336770,"rsi_14":49.84,"sma_20":20.52,"sma_60":22.62,"sma_120":20.2},{"date":"2026-06-12","open":21.5,"high":22.79,"low":21.23,"close":21.47,"volume":272048,"rsi_14":51.23,"sma_20":20.41,"sma_60":22.6,"sma_120":20.26},{"date":"2026-06-15","open":21.8,"high":21.91,"low":20.85,"close":21.17,"volume":246761,"rsi_14":50.5,"sma_20":20.32,"sma_60":22.59,"sma_120":20.33},{"date":"2026-06-16","open":21.25,"high":22.12,"low":20.67,"close":21.0,"volume":267345,"rsi_14":52.48,"sma_20":20.28,"sma_60":22.58,"sma_120":20.4},{"date":"2026-06-17","open":20.98,"high":22.28,"low":20.98,"close":21.79,"volume":272798,"rsi_14":56.41,"sma_20":20.34,"sma_60":22.61,"sma_120":20.47},{"date":"2026-06-18","open":22.5,"high":23.51,"low":21.76,"close":22.74,"volume":558218,"rsi_14":60.3,"sma_20":20.44,"sma_60":22.65,"sma_120":20.55},{"date":"2026-06-22","open":23.09,"high":23.95,"low":22.55,"close":22.93,"volume":366746,"rsi_14":62.26,"sma_20":20.51,"sma_60":22.69,"sma_120":20.63},{"date":"2026-06-23","open":22.32,"high":25.8,"low":22.32,"close":24.44,"volume":404615,"rsi_14":71.76,"sma_20":20.68,"sma_60":22.75,"sma_120":20.71},{"date":"2026-06-24","open":24.76,"high":26.57,"low":24.76,"close":24.91,"volume":379435,"rsi_14":72.45,"sma_20":20.87,"sma_60":22.82,"sma_120":20.81},{"date":"2026-06-25","open":24.93,"high":26.38,"low":24.82,"close":25.3,"volume":322186,"rsi_14":70.65,"sma_20":21.11,"sma_60":22.91,"sma_120":20.9},{"date":"2026-06-26","open":25.03,"high":27.11,"low":24.89,"close":27.04,"volume":4414918,"rsi_14":84.58,"sma_20":21.45,"sma_60":22.99,"sma_120":21.01},{"date":"2026-06-29","open":26.62,"high":28.26,"low":25.8,"close":28.07,"volume":644896,"rsi_14":85.81,"sma_20":21.85,"sma_60":23.06,"sma_120":21.11},{"date":"2026-06-30","open":27.99,"high":28.3,"low":26.18,"close":26.39,"volume":424108,"rsi_14":71.16,"sma_20":22.18,"sma_60":23.14,"sma_120":21.19},{"date":"2026-07-01","open":26.45,"high":26.98,"low":24.9,"close":24.94,"volume":378206,"rsi_14":71.25,"sma_20":22.49,"sma_60":23.18,"sma_120":21.26},{"date":"2026-07-02","open":24.85,"high":26.0,"low":24.39,"close":24.78,"volume":438526,"rsi_14":65.62,"sma_20":22.79,"sma_60":23.24,"sma_120":21.31},{"date":"2026-07-06","open":24.85,"high":26.87,"low":24.41,"close":26.22,"volume":677846,"rsi_14":69.36,"sma_20":23.1,"sma_60":23.32,"sma_120":21.37},{"date":"2026-07-07","open":26.25,"high":26.77,"low":24.3,"close":25.7,"volume":662935,"rsi_14":68.13,"sma_20":23.47,"sma_60":23.37,"sma_120":21.42},{"date":"2026-07-08","open":25.76,"high":27.2,"low":24.58,"close":26.09,"volume":884717,"rsi_14":70.02,"sma_20":23.86,"sma_60":23.43,"sma_120":21.35},{"date":"2026-07-09","open":26.13,"high":27.83,"low":25.7,"close":27.64,"volume":509496,"rsi_14":71.8,"sma_20":24.19,"sma_60":23.46,"sma_120":21.53},{"date":"2026-07-10","open":27.2,"high":27.63,"low":24.81,"close":26.48,"volume":517081,"rsi_14":63.62,"sma_20":24.53,"sma_60":23.47,"sma_120":21.59},{"date":"2026-07-13","open":26.45,"high":28.4,"low":25.5,"close":28.03,"volume":2147690,"rsi_14":66.98,"sma_20":24.86,"sma_60":23.51,"sma_120":21.67},{"date":"2026-07-14","open":28.62,"high":28.85,"low":26.22,"close":27.8,"volume":559916,"rsi_14":62.46,"sma_20":25.18,"sma_60":23.54,"sma_120":21.75},{"date":"2026-07-15","open":27.74,"high":28.34,"low":26.44,"close":27.82,"volume":422438,"rsi_14":60.69,"sma_20":25.5,"sma_60":23.54,"sma_120":21.83},{"date":"2026-07-16","open":27.57,"high":28.56,"low":26.7,"close":27.33,"volume":545906,"rsi_14":57.63,"sma_20":25.82,"sma_60":23.54,"sma_120":21.91},{"date":"2026-07-17","open":26.63,"high":28.82,"low":26.44,"close":27.54,"volume":777370,"rsi_14":52.02,"sma_20":26.11,"sma_60":23.57,"sma_120":22.0},{"date":"2026-07-20","open":27.51,"high":28.63,"low":25.66,"close":25.9,"volume":617905,"rsi_14":41.55,"sma_20":26.27,"sma_60":23.55,"sma_120":22.08},{"date":"2026-07-21","open":26.05,"high":27.46,"low":25.96,"close":27.07,"volume":437463,"rsi_14":52.82,"sma_20":26.47,"sma_60":23.58,"sma_120":22.18},{"date":"2026-07-22","open":26.54,"high":27.59,"low":26.0,"close":27.23,"volume":395016,"rsi_14":60.71,"sma_20":26.61,"sma_60":23.62,"sma_120":22.27},{"date":"2026-07-23","open":26.67,"high":27.21,"low":26.46,"close":26.85,"volume":257879,"rsi_14":59.27,"sma_20":26.71,"sma_60":23.66,"sma_120":22.36},{"date":"2026-07-24","open":27.28,"high":27.89,"low":25.72,"close":26.78,"volume":295574,"rsi_14":52.88,"sma_20":26.78,"sma_60":23.7,"sma_120":22.45},{"date":"2026-07-27","open":26.63,"high":28.32,"low":26.47,"close":27.87,"volume":499761,"rsi_14":60.89,"sma_20":26.83,"sma_60":23.76,"sma_120":22.54},{"date":"2026-07-28","open":28.0,"high":28.0,"low":26.51,"close":27.42,"volume":410767,"rsi_14":56.37,"sma_20":26.79,"sma_60":23.79,"sma_120":22.63},{"date":"2026-07-29","open":27.6,"high":28.07,"low":26.6,"close":26.72,"volume":300206,"rsi_14":45.02,"sma_20":26.81,"sma_60":23.82,"sma_120":22.71},{"date":"2026-07-30","open":27.09,"high":28.75,"low":26.51,"close":28.63,"volume":349662,"rsi_14":60.87,"sma_20":27.0,"sma_60":23.88,"sma_120":22.81},{"date":"2026-07-31","open":28.5,"high":28.8,"low":26.89,"close":27.07,"volume":323669,"rsi_14":45.42,"sma_20":27.11,"sma_60":23.91,"sma_120":22.89},{"date":"2026-08-03","open":27.0,"high":27.62,"low":25.8,"close":27.27,"volume":409065,"rsi_14":47.36,"sma_20":27.16,"sma_60":23.95,"sma_120":23.01},{"date":"2026-08-04","open":27.79,"high":28.5,"low":27.0,"close":28.23,"volume":555437,"rsi_14":52.13,"sma_20":27.29,"sma_60":24.02,"sma_120":23.1},{"date":"2026-08-05","open":28.51,"high":28.54,"low":27.0,"close":28.03,"volume":248885,"rsi_14":53.02,"sma_20":27.38,"sma_60":24.08,"sma_120":23.2},{"date":"2026-08-06","open":27.99,"high":29.49,"low":27.67,"close":28.47,"volume":421152,"rsi_14":54.13,"sma_20":27.43,"sma_60":24.15,"sma_120":23.3},{"date":"2026-08-07","open":29.0,"high":29.25,"low":27.71,"close":28.67,"volume":336434,"rsi_14":64.58,"sma_20":27.54,"sma_60":24.22,"sma_120":23.4},{"date":"2026-08-10","open":28.64,"high":29.15,"low":27.4,"close":28.29,"volume":417963,"rsi_14":57.01,"sma_20":27.55,"sma_60":24.31,"sma_120":23.47},{"date":"2026-08-11","open":28.49,"high":29.06,"low":27.43,"close":28.78,"volume":228523,"rsi_14":58.58,"sma_20":27.6,"sma_60":24.39,"sma_120":23.56},{"date":"2026-08-12","open":28.24,"high":29.7,"low":28.24,"close":29.18,"volume":278064,"rsi_14":62.87,"sma_20":27.67,"sma_60":24.5,"sma_120":23.64},{"date":"2026-08-13","open":30.0,"high":33.67,"low":29.59,"close":32.3,"volume":989977},{"date":"2026-08-14","open":31.77,"high":32.29,"low":29.88,"close":32.14,"volume":874488,"rsi_14":69.11,"sma_20":28.14,"sma_60":24.87,"sma_120":23.88},{"date":"2026-08-17","open":32.15,"high":34.35,"low":31.08,"close":33.6,"volume":863680,"rsi_14":75.37,"sma_20":28.53,"sma_60":25.08,"sma_120":24.0},{"date":"2026-08-18","open":33.18,"high":34.54,"low":33.08,"close":34.13,"volume":433913,"rsi_14":80.85,"sma_20":28.88,"sma_60":25.29,"sma_120":24.12},{"date":"2026-08-19","open":35.0,"high":35.41,"low":33.8,"close":34.89,"volume":335729,"rsi_14":78.82,"sma_20":29.27,"sma_60":25.52,"sma_120":24.25},{"date":"2026-08-20","open":34.36,"high":34.65,"low":33.65,"close":34.25,"volume":313930},{"date":"2026-08-21","open":34.44,"high":35.29,"low":33.66,"close":34.28,"volume":291174,"rsi_14":85.88,"sma_20":30.01,"sma_60":25.97,"sma_120":24.49},{"date":"2026-08-24","open":33.96,"high":36.99,"low":33.52,"close":36.25,"volume":867969,"rsi_14":87.2,"sma_20":30.43,"sma_60":26.24,"sma_120":24.62},{"date":"2026-08-25","open":36.52,"high":37.48,"low":35.74,"close":36.31,"volume":474210,"rsi_14":88.91,"sma_20":30.87,"sma_60":26.51,"sma_120":24.75},{"date":"2026-08-26","open":35.8,"high":36.86,"low":34.87,"close":36.53,"volume":282848,"rsi_14":88.68,"sma_20":31.36,"sma_60":26.79,"sma_120":24.88},{"date":"2026-08-27","open":36.08,"high":36.82,"low":35.46,"close":36.3,"volume":359807,"rsi_14":86.51,"sma_20":31.75,"sma_60":27.08,"sma_120":25.01},{"date":"2026-08-28","open":35.0,"high":35.72,"low":34.73,"close":35.13,"volume":246759,"rsi_14":80.07,"sma_20":32.15,"sma_60":27.35,"sma_120":25.12},{"date":"2026-08-31","open":34.89,"high":35.83,"low":33.98,"close":35.38,"volume":764115,"rsi_14":79.93,"sma_20":32.55,"sma_60":27.6,"sma_120":25.24},{"date":"2026-09-01","open":35.2,"high":36.04,"low":34.62,"close":35.2,"volume":350248,"rsi_14":77.92,"sma_20":32.91,"sma_60":27.89,"sma_120":25.34},{"date":"2026-09-02","open":35.97,"high":37.39,"low":35.22,"close":36.64,"volume":432780},{"date":"2026-09-03","open":36.84,"high":37.36,"low":35.91,"close":36.4,"volume":324657,"rsi_14":72.81,"sma_20":33.73,"sma_60":28.45,"sma_120":25.58},{"date":"2026-09-04","open":36.17,"high":36.98,"low":35.45,"close":35.55,"volume":269946,"rsi_14":61.38,"sma_20":34.08,"sma_60":28.71,"sma_120":25.67},{"date":"2026-09-08","open":34.69,"high":36.84,"low":34.08,"close":35.81,"volume":580964,"rsi_14":60.12,"sma_20":34.45,"sma_60":28.95,"sma_120":25.79},{"date":"2026-09-09","open":35.48,"high":36.91,"low":33.91,"close":34.07,"volume":556882},{"date":"2026-09-10","open":33.71,"high":34.2,"low":31.35,"close":31.68,"volume":790033,"rsi_14":38.59,"sma_20":34.85,"sma_60":29.34,"sma_120":25.96},{"date":"2026-09-11","open":32.0,"high":33.13,"low":31.11,"close":32.0,"volume":415744,"rsi_14":39.93,"sma_20":34.83,"sma_60":29.52,"sma_120":26.05},{"date":"2026-09-14","open":31.96,"high":32.98,"low":31.16,"close":31.68,"volume":453309,"rsi_14":26.37,"sma_20":34.8,"sma_60":29.69,"sma_120":26.15},{"date":"2026-09-15","open":31.4,"high":31.4,"low":29.95,"close":30.25,"volume":420362},{"date":"2026-09-16","open":30.5,"high":31.21,"low":29.87,"close":30.0,"volume":548382,"rsi_14":20.43,"sma_20":34.43,"sma_60":29.93,"sma_120":26.31},{"date":"2026-09-17","open":30.59,"high":31.65,"low":30.11,"close":30.98,"volume":410963,"rsi_14":27.25,"sma_20":34.23,"sma_60":30.04,"sma_120":26.39},{"date":"2026-09-18","open":31.32,"high":31.65,"low":30.08,"close":30.27,"volume":2199284,"rsi_14":28.61,"sma_20":34.04,"sma_60":30.13,"sma_120":26.47},{"date":"2026-09-21","open":30.64,"high":30.81,"low":29.8,"close":30.63,"volume":357799,"rsi_14":29.29,"sma_20":33.85,"sma_60":30.22,"sma_120":26.56},{"date":"2026-09-22","open":30.71,"high":31.46,"low":30.18,"close":30.78,"volume":347073},{"date":"2026-09-23","open":30.39,"high":30.61,"low":26.41,"close":27.5,"volume":639854,"rsi_14":15.6,"sma_20":33.14,"sma_60":30.27,"sma_120":26.67},{"date":"2026-09-24","open":27.51,"high":27.91,"low":26.39,"close":27.18,"volume":788425,"rsi_14":15.47,"sma_20":32.67,"sma_60":30.28,"sma_120":26.71},{"date":"2026-09-25","open":27.36,"high":27.61,"low":26.48,"close":26.49,"volume":366269,"rsi_14":15.68,"sma_20":32.18,"sma_60":30.31,"sma_120":26.75},{"date":"2026-09-28","open":26.36,"high":27.76,"low":25.89,"close":26.66,"volume":587004},{"date":"2026-09-29","open":26.44,"high":27.42,"low":25.75,"close":26.58,"volume":763380,"rsi_14":17.25,"sma_20":31.32,"sma_60":30.35,"sma_120":26.83},{"date":"2026-09-30","open":26.87,"high":27.41,"low":25.53,"close":25.53,"volume":891623,"rsi_14":19.58,"sma_20":30.83,"sma_60":30.34,"sma_120":26.86},{"date":"2026-10-01","open":25.5,"high":26.49,"low":25.12,"close":25.31,"volume":575793},{"date":"2026-10-02","open":25.64,"high":26.1,"low":23.87,"close":24.8,"volume":660690,"rsi_14":16.27,"sma_20":29.69,"sma_60":30.28,"sma_120":26.87},{"date":"2026-10-05","open":24.63,"high":25.85,"low":23.8,"close":24.01,"volume":550294},{"date":"2026-10-06","open":24.06,"high":24.7,"low":23.5,"close":23.69,"volume":576585,"rsi_14":17.27,"sma_20":28.51,"sma_60":30.17,"sma_120":26.84},{"date":"2026-10-07","open":23.39,"high":24.42,"low":23.32,"close":23.52,"volume":348028,"rsi_14":7.71,"sma_20":27.98,"sma_60":30.1,"sma_120":26.82},{"date":"2026-10-08","open":23.03,"high":24.05,"low":22.81,"close":24.03,"volume":409785,"rsi_14":13.81,"sma_20":27.59,"sma_60":30.03,"sma_120":26.79},{"date":"2026-10-09","open":24.0,"high":25.11,"low":23.81,"close":24.37,"volume":649427,"rsi_14":13.6,"sma_20":27.21,"sma_60":29.99,"sma_120":26.76},{"date":"2026-10-12","open":24.34,"high":25.25,"low":23.86,"close":24.15,"volume":390269,"rsi_14":11.76,"sma_20":26.84,"sma_60":29.93,"sma_120":26.75},{"date":"2026-10-13","open":24.04,"high":24.2,"low":22.07,"close":22.09,"volume":663328,"rsi_14":13.71,"sma_20":26.43,"sma_60":29.87,"sma_120":26.71},{"date":"2026-10-14","open":21.83,"high":22.59,"low":21.32,"close":21.71,"volume":2281124,"rsi_14":13.6,"sma_20":26.01,"sma_60":29.78,"sma_120":26.68},{"date":"2026-10-15","open":21.92,"high":23.31,"low":21.62,"close":22.62,"volume":529856,"rsi_14":25.26,"sma_20":25.6,"sma_60":29.7,"sma_120":26.66},{"date":"2026-10-16","open":21.97,"high":22.63,"low":21.71,"close":21.94,"volume":648345,"rsi_14":21.44,"sma_20":25.18,"sma_60":29.62,"sma_120":26.64},{"date":"2026-10-19","open":22.36,"high":23.4,"low":22.01,"close":22.82,"volume":681860,"rsi_14":29.28,"sma_20":24.79,"sma_60":29.55,"sma_120":26.63},{"date":"2026-10-20","open":23.23,"high":24.91,"low":23.02,"close":24.41,"volume":869407,"rsi_14":44.18,"sma_20":24.47,"sma_60":29.49,"sma_120":26.63},{"date":"2026-10-21","open":24.74,"high":25.01,"low":23.28,"close":23.32,"volume":663459,"rsi_14":40.61,"sma_20":24.26,"sma_60":29.43,"sma_120":26.61},{"date":"2026-10-22","open":22.8,"high":24.29,"low":22.18,"close":22.22,"volume":510809,"rsi_14":38.32,"sma_20":24.01,"sma_60":29.35,"sma_120":26.59},{"date":"2026-10-23","open":22.22,"high":22.22,"low":21.98,"close":21.98,"volume":0,"rsi_14":38.32,"sma_20":24.01,"sma_60":29.35,"sma_120":26.59}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":2.36,"ttm_eps":null,"close":10.69},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":3.0,"ttm_eps":null,"close":11.44},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.21,"ttm_eps":null,"close":4.23},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.7,"ttm_eps":null,"close":2.16},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.78,"ttm_eps":null,"close":2.2},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.06,"ttm_eps":null,"close":4.02},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.91,"ttm_eps":null,"close":17.8},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":4.07,"ttm_eps":null,"close":22.48}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alto Neuroscience, Inc.","phase":"above-fold","symbol_resolved":true}