{"status":"ok","report":{"price_analysis":{"current":3.55,"change_1d":-2.5,"change_7d":5.3,"change_30d":-35.0,"high_30d":5.99,"low_30d":3.21,"position_in_range":12.0,"support":3.49,"resistance":5.71},"summary":"AN2 Therapeutics Inc(ANTX)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 1.28억. 현재가 $3.55, 전일 대비 -2.5%, 30일 -35.0%. ROE -10.8%. 기술적 시그널: RSI 12(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -10.8%로 적자 상태입니다. 시가총액 1.28억. 매출 0.00, 영업이익 -3881.10만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":2.32,"roe":-10.78,"eps":-0.18,"revenue":0.0,"operating_income":-38811000.0,"net_income":-36276000.0,"market_cap":127857510,"profit_margin":-20771.25,"roa":-10.02,"operating_margin":-22870.0,"gross_margin":50.0,"debt_ratio":0.07580247889253303,"total_assets":81676000.0,"total_equity":75921000.0,"total_debt":5755000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 12.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.48)가 시그널선(-0.43)을 하회합니다(데드크로스). 현재가가 SMA20(4)과 SMA60(5) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3~6 (현재 위치 25%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 12","rsi_14":12.132352941176478,"macd":-0.48147472999832885,"macd_signal":-0.42599661985847803,"sma_20":4.375,"sma_60":5.1963333333333335,"bb_upper":6.03975824070644,"bb_lower":2.7102417592935604,"atr_14":0.3363500000000001},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 2.32x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":15.6,"unit":"%","percentile":67,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -10.8%","metrics":[{"name":"ROE","value":-10.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-22870.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-20771.25,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-10.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":20,"summary":"RSI 12","metrics":[{"name":"RSI (14)","value":12.1,"unit":"","percentile":12,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-35.0,"unit":"%","percentile":19,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 14.3x, 순차입금비율 -0.5x","metrics":[{"name":"유동비율","value":14.32,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.51,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-54.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.22,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 2.32x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -10.8%"},"momentum":{"grade":"F","reason":"RSI 12"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-10.02,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-10.78,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-47.52,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.08,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-22870.0,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-20771.25,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":2.32,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":3.14,"pbr_5y_low":0.6,"pbr_5y_avg":1.27,"pbr_percentile":88.9,"per_5y_median":null,"pbr_5y_median":1.03,"history":[{"quarter":"2024-Q2","per":null,"pbr":1.07},{"quarter":"2024-Q3","per":null,"pbr":0.6},{"quarter":"2024-Q4","per":null,"pbr":0.83},{"quarter":"2025-Q1","per":null,"pbr":0.91},{"quarter":"2025-Q2","per":null,"pbr":0.76},{"quarter":"2025-Q3","per":null,"pbr":1.03},{"quarter":"2025-Q4","per":null,"pbr":1.06},{"quarter":"2026-Q1","per":null,"pbr":2.06},{"quarter":"2026-Q2","per":null,"pbr":3.14},{"quarter":"현재","per":null,"pbr":2.32}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.3배"},{"label":"ROE","value":"-10.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:13:19.305587+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.10780943349007521,"dividend_yield":null,"eps":-0.18,"revenue":0.0,"operating_income":-8904000.0,"net_income":-8185000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10021303687741809,"gross_margin":null,"total_equity":75921000.0,"total_assets":81676000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":3.171,"roe":-0.12265316356609059,"dividend_yield":null,"eps":-0.29,"revenue":0.0,"operating_income":-10551000.0,"net_income":-10028000.0,"market_cap":174578000.0,"profit_margin":null,"operating_margin":null,"roa":-0.11461750351464722,"gross_margin":null,"total_equity":81759000.0,"total_assets":87491000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.16415378816434226,"dividend_yield":null,"eps":-0.29,"revenue":0.0,"operating_income":-9316000.0,"net_income":-8710000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.14059725585149313,"gross_margin":null,"total_equity":53060000.0,"total_assets":61950000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.15490998227801978,"dividend_yield":null,"eps":-0.31,"revenue":0.0,"operating_income":-10040000.0,"net_income":-9353000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1391090949654198,"gross_margin":null,"total_equity":60377000.0,"total_assets":67235000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.09386711600476454,"dividend_yield":null,"eps":-0.21,"revenue":0.0,"operating_income":-7216000.0,"net_income":-6462000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08522255192878338,"gross_margin":null,"total_equity":68842000.0,"total_assets":75825000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.14522221767649907,"dividend_yield":null,"eps":-0.35,"revenue":0.0,"operating_income":-11537000.0,"net_income":-10649000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13091476832671528,"gross_margin":null,"total_equity":73329000.0,"total_assets":81343000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.09190093953499737,"dividend_yield":null,"eps":-0.25,"revenue":0.0,"operating_income":-8598000.0,"net_income":-7522000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08168362526741017,"gross_margin":null,"total_equity":81849000.0,"total_assets":92087000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.14539419655078017,"dividend_yield":null,"eps":-0.35,"revenue":0.0,"operating_income":-14014000.0,"net_income":-12747000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13048552037588673,"gross_margin":null,"total_equity":87672000.0,"total_assets":97689000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.1467657644833967,"dividend_yield":null,"eps":-0.48,"revenue":0.0,"operating_income":-15880000.0,"net_income":-14435000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13306477632027727,"gross_margin":null,"total_equity":98354000.0,"total_assets":108481000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.77556030579955,"revenue":80000.0,"operating_income":-18296000.0,"net_income":-16617000.0,"market_cap":null,"profit_margin":-207.7125,"operating_margin":-228.7,"roa":null,"gross_margin":0.5,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.13550813546002036,"dividend_yield":null,"eps":-0.7886753353433711,"revenue":80000.0,"operating_income":-18815000.0,"net_income":-16898000.0,"market_cap":null,"profit_margin":-211.225,"operating_margin":-235.1875,"roa":-0.12179265409675373,"gross_margin":0.5,"total_equity":124701000.0,"total_assets":138744000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.12022105649461391,"dividend_yield":null,"eps":-0.779760849069813,"revenue":0.0,"operating_income":-18180000.0,"net_income":-16707000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10862243836471445,"gross_margin":null,"total_equity":138969000.0,"total_assets":153808000.0}],"current_price":3.55,"change_pct":-2.47,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-03-25","close":15.4},{"date":"2022-03-28","close":15.38},{"date":"2022-03-29","close":15.01},{"date":"2022-03-30","close":15.0},{"date":"2022-03-31","close":15.07},{"date":"2022-04-01","close":15.79},{"date":"2022-04-04","close":15.79},{"date":"2022-04-05","close":14.99},{"date":"2022-04-06","close":15.25},{"date":"2022-04-07","close":15.25},{"date":"2022-04-08","close":15.09},{"date":"2022-04-11","close":13.66},{"date":"2022-04-12","close":14.0},{"date":"2022-04-13","close":13.85},{"date":"2022-04-14","close":14.02},{"date":"2022-04-18","close":14.79},{"date":"2022-04-19","close":14.0},{"date":"2022-04-20","close":14.01},{"date":"2022-04-21","close":14.68},{"date":"2022-04-22","close":14.57},{"date":"2022-04-25","close":14.99},{"date":"2022-04-26","close":14.96},{"date":"2022-04-27","close":15.15},{"date":"2022-04-28","close":15.92},{"date":"2022-04-29","close":15.63},{"date":"2022-05-02","close":16.75},{"date":"2022-05-03","close":16.53},{"date":"2022-05-04","close":17.86},{"date":"2022-05-05","close":18.24},{"date":"2022-05-06","close":18.82},{"date":"2022-05-09","close":15.12},{"date":"2022-05-10","close":16.16},{"date":"2022-05-11","close":17.26},{"date":"2022-05-12","close":17.28},{"date":"2022-05-13","close":17.68},{"date":"2022-05-16","close":18.43},{"date":"2022-05-17","close":12.74},{"date":"2022-05-18","close":11.94},{"date":"2022-05-19","close":11.3},{"date":"2022-05-20","close":10.4},{"date":"2022-05-23","close":11.22},{"date":"2022-05-24","close":11.71},{"date":"2022-05-25","close":11.99},{"date":"2022-05-26","close":13.38},{"date":"2022-05-27","close":14.59},{"date":"2022-05-31","close":15.0},{"date":"2022-06-01","close":15.01},{"date":"2022-06-02","close":15.42},{"date":"2022-06-03","close":15.68},{"date":"2022-06-06","close":13.2},{"date":"2022-06-07","close":10.54},{"date":"2022-06-08","close":11.0},{"date":"2022-06-09","close":10.15},{"date":"2022-06-10","close":9.63},{"date":"2022-06-13","close":7.7},{"date":"2022-06-14","close":8.15},{"date":"2022-06-15","close":9.14},{"date":"2022-06-16","close":10.02},{"date":"2022-06-17","close":8.51},{"date":"2022-06-21","close":8.12},{"date":"2022-06-22","close":8.12},{"date":"2022-06-23","close":8.78},{"date":"2022-06-24","close":8.75},{"date":"2022-06-27","close":8.39},{"date":"2022-06-28","close":8.14},{"date":"2022-06-29","close":7.91},{"date":"2022-06-30","close":7.75},{"date":"2022-07-01","close":8.16},{"date":"2022-07-05","close":8.31},{"date":"2022-07-06","close":8.8},{"date":"2022-07-07","close":8.75},{"date":"2022-07-08","close":8.99},{"date":"2022-07-11","close":8.01},{"date":"2022-07-12","close":8.02},{"date":"2022-07-13","close":8.0},{"date":"2022-07-14","close":7.76},{"date":"2022-07-15","close":8.9},{"date":"2022-07-18","close":9.46},{"date":"2022-07-19","close":9.69},{"date":"2022-07-20","close":9.12},{"date":"2022-07-21","close":8.48},{"date":"2022-07-22","close":8.23},{"date":"2022-07-25","close":7.72},{"date":"2022-07-26","close":7.86},{"date":"2022-07-27","close":8.27},{"date":"2022-07-28","close":8.37},{"date":"2022-07-29","close":8.56},{"date":"2022-08-01","close":7.61},{"date":"2022-08-02","close":7.77},{"date":"2022-08-03","close":8.25},{"date":"2022-08-04","close":8.74},{"date":"2022-08-05","close":10.19},{"date":"2022-08-08","close":10.5},{"date":"2022-08-09","close":11.29},{"date":"2022-08-10","close":11.06},{"date":"2022-08-11","close":11.77},{"date":"2022-08-12","close":19.38},{"date":"2022-08-15","close":22.29},{"date":"2022-08-16","close":21.65},{"date":"2022-08-17","close":21.08},{"date":"2022-08-18","close":21.41},{"date":"2022-08-19","close":19.91},{"date":"2022-08-22","close":17.51},{"date":"2022-08-23","close":16.66},{"date":"2022-08-24","close":17.57},{"date":"2022-08-25","close":16.95},{"date":"2022-08-26","close":15.71},{"date":"2022-08-29","close":14.11},{"date":"2022-08-30","close":15.23},{"date":"2022-08-31","close":17.14},{"date":"2022-09-01","close":14.56},{"date":"2022-09-02","close":12.78},{"date":"2022-09-06","close":8.57},{"date":"2022-09-07","close":9.28},{"date":"2022-09-08","close":8.37},{"date":"2022-09-09","close":9.45},{"date":"2022-09-12","close":8.3},{"date":"2022-09-13","close":8.39},{"date":"2022-09-14","close":8.65},{"date":"2022-09-15","close":8.5},{"date":"2022-09-16","close":8.83},{"date":"2022-09-19","close":9.61},{"date":"2022-09-20","close":9.11},{"date":"2022-09-21","close":9.51},{"date":"2022-09-22","close":11.2},{"date":"2022-09-23","close":11.2},{"date":"2022-09-26","close":11.82},{"date":"2022-09-27","close":15.5},{"date":"2022-09-28","close":16.51},{"date":"2022-09-29","close":15.32},{"date":"2022-09-30","close":17.38},{"date":"2022-10-03","close":18.5},{"date":"2022-10-04","close":19.67},{"date":"2022-10-05","close":18.33},{"date":"2022-10-06","close":18.11},{"date":"2022-10-07","close":17.89},{"date":"2022-10-10","close":19.69},{"date":"2022-10-11","close":17.43},{"date":"2022-10-12","close":18.5},{"date":"2022-10-13","close":18.5},{"date":"2022-10-14","close":17.88},{"date":"2022-10-17","close":18.64},{"date":"2022-10-18","close":18.86},{"date":"2022-10-19","close":17.28},{"date":"2022-10-20","close":16.62},{"date":"2022-10-21","close":16.41},{"date":"2022-10-24","close":16.33},{"date":"2022-10-25","close":15.71},{"date":"2022-10-26","close":14.94},{"date":"2022-10-27","close":15.41},{"date":"2022-10-28","close":15.06},{"date":"2022-10-31","close":14.42},{"date":"2022-11-01","close":13.61},{"date":"2022-11-02","close":14.98},{"date":"2022-11-03","close":15.94},{"date":"2022-11-04","close":15.97},{"date":"2022-11-07","close":16.95},{"date":"2022-11-08","close":15.23},{"date":"2022-11-09","close":15.88},{"date":"2022-11-10","close":14.7},{"date":"2022-11-11","close":14.87},{"date":"2022-11-14","close":14.72},{"date":"2022-11-15","close":14.7},{"date":"2022-11-16","close":14.21},{"date":"2022-11-17","close":13.8},{"date":"2022-11-18","close":13.02},{"date":"2022-11-21","close":11.75},{"date":"2022-11-22","close":10.76},{"date":"2022-11-23","close":10.71},{"date":"2022-11-25","close":11.02},{"date":"2022-11-28","close":10.4},{"date":"2022-11-29","close":9.52},{"date":"2022-11-30","close":9.97},{"date":"2022-12-01","close":9.95},{"date":"2022-12-02","close":9.64},{"date":"2022-12-05","close":9.05},{"date":"2022-12-06","close":9.0},{"date":"2022-12-07","close":9.04},{"date":"2022-12-08","close":9.2},{"date":"2022-12-09","close":8.93},{"date":"2022-12-12","close":9.0},{"date":"2022-12-13","close":9.27},{"date":"2022-12-14","close":9.88},{"date":"2022-12-15","close":9.91},{"date":"2022-12-16","close":9.79},{"date":"2022-12-19","close":9.8},{"date":"2022-12-20","close":9.65},{"date":"2022-12-21","close":9.26},{"date":"2022-12-22","close":8.51},{"date":"2022-12-23","close":9.53},{"date":"2022-12-27","close":9.25},{"date":"2022-12-28","close":9.18},{"date":"2022-12-29","close":9.23},{"date":"2022-12-30","close":9.53},{"date":"2023-01-03","close":9.72},{"date":"2023-01-04","close":10.28},{"date":"2023-01-05","close":9.86},{"date":"2023-01-06","close":10.13},{"date":"2023-01-09","close":10.28},{"date":"2023-01-10","close":10.36},{"date":"2023-01-11","close":10.37},{"date":"2023-01-12","close":10.74},{"date":"2023-01-13","close":10.66},{"date":"2023-01-17","close":9.94},{"date":"2023-01-18","close":9.4},{"date":"2023-01-19","close":9.41},{"date":"2023-01-20","close":10.0},{"date":"2023-01-23","close":10.0},{"date":"2023-01-24","close":9.94},{"date":"2023-01-25","close":10.48},{"date":"2023-01-26","close":12.31},{"date":"2023-01-27","close":12.57},{"date":"2023-01-30","close":12.3},{"date":"2023-01-31","close":12.16},{"date":"2023-02-01","close":14.02},{"date":"2023-02-02","close":14.15},{"date":"2023-02-03","close":15.6},{"date":"2023-02-06","close":15.47},{"date":"2023-02-07","close":15.28},{"date":"2023-02-08","close":15.28},{"date":"2023-02-09","close":14.3},{"date":"2023-02-10","close":14.4},{"date":"2023-02-13","close":14.19},{"date":"2023-02-14","close":13.8},{"date":"2023-02-15","close":14.29},{"date":"2023-02-16","close":13.53},{"date":"2023-02-17","close":13.65},{"date":"2023-02-21","close":13.32},{"date":"2023-02-22","close":12.26},{"date":"2023-02-23","close":11.99},{"date":"2023-02-24","close":12.11},{"date":"2023-02-27","close":11.6},{"date":"2023-02-28","close":11.28},{"date":"2023-03-01","close":11.4},{"date":"2023-03-02","close":10.73},{"date":"2023-03-03","close":10.31},{"date":"2023-03-06","close":9.57},{"date":"2023-03-07","close":9.44},{"date":"2023-03-08","close":9.55},{"date":"2023-03-09","close":9.11},{"date":"2023-03-10","close":8.65},{"date":"2023-03-13","close":8.57},{"date":"2023-03-14","close":8.27},{"date":"2023-03-15","close":8.04},{"date":"2023-03-16","close":7.94},{"date":"2023-03-17","close":8.85},{"date":"2023-03-20","close":8.57},{"date":"2023-03-21","close":9.54},{"date":"2023-03-22","close":9.76},{"date":"2023-03-23","close":10.84},{"date":"2023-03-24","close":10.38},{"date":"2023-03-27","close":9.67},{"date":"2023-03-28","close":9.46},{"date":"2023-03-29","close":9.82},{"date":"2023-03-30","close":9.63},{"date":"2023-03-31","close":9.87},{"date":"2023-04-03","close":9.91},{"date":"2023-04-04","close":8.93},{"date":"2023-04-05","close":8.93},{"date":"2023-04-06","close":8.97},{"date":"2023-04-10","close":9.0},{"date":"2023-04-11","close":9.25},{"date":"2023-04-12","close":9.0},{"date":"2023-04-13","close":8.9},{"date":"2023-04-14","close":8.77},{"date":"2023-04-17","close":8.505},{"date":"2023-04-18","close":8.39},{"date":"2023-04-19","close":8.34},{"date":"2023-04-20","close":8.46},{"date":"2023-04-21","close":8.7},{"date":"2023-04-24","close":8.51},{"date":"2023-04-25","close":8.1},{"date":"2023-04-26","close":8.18},{"date":"2023-04-27","close":7.99},{"date":"2023-04-28","close":7.85},{"date":"2023-05-01","close":7.82},{"date":"2023-05-02","close":6.4},{"date":"2023-05-03","close":5.78},{"date":"2023-05-04","close":5.32},{"date":"2023-05-05","close":5.7},{"date":"2023-05-08","close":5.6},{"date":"2023-05-09","close":5.15},{"date":"2023-05-10","close":5.07},{"date":"2023-05-11","close":5.06},{"date":"2023-05-12","close":5.09},{"date":"2023-05-15","close":5.45},{"date":"2023-05-16","close":7.41},{"date":"2023-05-17","close":8.28},{"date":"2023-05-18","close":7.83},{"date":"2023-05-19","close":6.31},{"date":"2023-05-22","close":5.71},{"date":"2023-05-23","close":5.755},{"date":"2023-05-24","close":5.36},{"date":"2023-05-25","close":5.57},{"date":"2023-05-26","close":5.32},{"date":"2023-05-30","close":5.09},{"date":"2023-05-31","close":5.61},{"date":"2023-06-01","close":5.97},{"date":"2023-06-02","close":6.41},{"date":"2023-06-05","close":6.06},{"date":"2023-06-06","close":5.6},{"date":"2023-06-07","close":5.91},{"date":"2023-06-08","close":6.41},{"date":"2023-06-09","close":7.53},{"date":"2023-06-12","close":7.225},{"date":"2023-06-13","close":7.6},{"date":"2023-06-14","close":7.45},{"date":"2023-06-15","close":7.3},{"date":"2023-06-16","close":7.0},{"date":"2023-06-20","close":7.18},{"date":"2023-06-21","close":7.21},{"date":"2023-06-22","close":7.05},{"date":"2023-06-23","close":7.45},{"date":"2023-06-26","close":7.77},{"date":"2023-06-27","close":8.07},{"date":"2023-06-28","close":8.27},{"date":"2023-06-29","close":8.4},{"date":"2023-06-30","close":8.5},{"date":"2023-07-03","close":8.36},{"date":"2023-07-05","close":8.76},{"date":"2023-07-06","close":8.8},{"date":"2023-07-07","close":8.87},{"date":"2023-07-10","close":8.84},{"date":"2023-07-11","close":8.25},{"date":"2023-07-12","close":8.02},{"date":"2023-07-13","close":7.75},{"date":"2023-07-14","close":7.91},{"date":"2023-07-17","close":7.92},{"date":"2023-07-18","close":7.95},{"date":"2023-07-19","close":7.92},{"date":"2023-07-20","close":7.75},{"date":"2023-07-21","close":7.81},{"date":"2023-07-24","close":7.58},{"date":"2023-07-25","close":8.02},{"date":"2023-07-26","close":8.17},{"date":"2023-07-27","close":8.18},{"date":"2023-07-28","close":8.26},{"date":"2023-07-31","close":8.12},{"date":"2023-08-01","close":8.2},{"date":"2023-08-02","close":8.19},{"date":"2023-08-03","close":8.05},{"date":"2023-08-04","close":8.26},{"date":"2023-08-07","close":8.11},{"date":"2023-08-08","close":7.98},{"date":"2023-08-09","close":8.2},{"date":"2023-08-10","close":8.4},{"date":"2023-08-11","close":8.43},{"date":"2023-08-14","close":8.44},{"date":"2023-08-15","close":8.64},{"date":"2023-08-16","close":9.25},{"date":"2023-08-17","close":10.4},{"date":"2023-08-18","close":11.15},{"date":"2023-08-21","close":13.75},{"date":"2023-08-22","close":13.93},{"date":"2023-08-23","close":15.05},{"date":"2023-08-24","close":15.0},{"date":"2023-08-25","close":14.92},{"date":"2023-08-28","close":15.08},{"date":"2023-08-29","close":13.28},{"date":"2023-08-30","close":14.49},{"date":"2023-08-31","close":15.04},{"date":"2023-09-01","close":15.25},{"date":"2023-09-05","close":14.9},{"date":"2023-09-06","close":16.0},{"date":"2023-09-07","close":15.55},{"date":"2023-09-08","close":15.59},{"date":"2023-09-11","close":15.66},{"date":"2023-09-12","close":15.76},{"date":"2023-09-13","close":14.88},{"date":"2023-09-14","close":14.47},{"date":"2023-09-15","close":14.73},{"date":"2023-09-18","close":14.2},{"date":"2023-09-19","close":13.58},{"date":"2023-09-20","close":13.18},{"date":"2023-09-21","close":13.81},{"date":"2023-09-22","close":13.66},{"date":"2023-09-25","close":13.68},{"date":"2023-09-26","close":15.22},{"date":"2023-09-27","close":15.83},{"date":"2023-09-28","close":15.96},{"date":"2023-09-29","close":16.08},{"date":"2023-10-02","close":15.51},{"date":"2023-10-03","close":14.33},{"date":"2023-10-04","close":14.805},{"date":"2023-10-05","close":15.16},{"date":"2023-10-06","close":14.91},{"date":"2023-10-09","close":14.66},{"date":"2023-10-10","close":15.23},{"date":"2023-10-11","close":14.87},{"date":"2023-10-12","close":14.75},{"date":"2023-10-13","close":13.92},{"date":"2023-10-16","close":14.89},{"date":"2023-10-17","close":14.54},{"date":"2023-10-18","close":14.64},{"date":"2023-10-19","close":14.55},{"date":"2023-10-20","close":14.99},{"date":"2023-10-23","close":13.93},{"date":"2023-10-24","close":14.61},{"date":"2023-10-25","close":14.19},{"date":"2023-10-26","close":14.74},{"date":"2023-10-27","close":14.53},{"date":"2023-10-30","close":14.66},{"date":"2023-10-31","close":14.42},{"date":"2023-11-01","close":14.49},{"date":"2023-11-02","close":15.0},{"date":"2023-11-03","close":15.06},{"date":"2023-11-06","close":15.8},{"date":"2023-11-07","close":14.54},{"date":"2023-11-08","close":15.25},{"date":"2023-11-09","close":15.4},{"date":"2023-11-10","close":14.31},{"date":"2023-11-13","close":14.99},{"date":"2023-11-14","close":15.93},{"date":"2023-11-15","close":16.06},{"date":"2023-11-16","close":16.43},{"date":"2023-11-17","close":16.16},{"date":"2023-11-20","close":16.39},{"date":"2023-11-21","close":16.95},{"date":"2023-11-22","close":16.05},{"date":"2023-11-24","close":17.24},{"date":"2023-11-27","close":16.42},{"date":"2023-11-28","close":14.96},{"date":"2023-11-29","close":16.33},{"date":"2023-11-30","close":17.57},{"date":"2023-12-01","close":16.79},{"date":"2023-12-04","close":18.95},{"date":"2023-12-05","close":20.14},{"date":"2023-12-06","close":19.35},{"date":"2023-12-07","close":18.8},{"date":"2023-12-08","close":18.79},{"date":"2023-12-11","close":20.04},{"date":"2023-12-12","close":20.31},{"date":"2023-12-13","close":20.39},{"date":"2023-12-14","close":20.43},{"date":"2023-12-15","close":20.7},{"date":"2023-12-18","close":20.57},{"date":"2023-12-19","close":20.39},{"date":"2023-12-20","close":20.51},{"date":"2023-12-21","close":20.5},{"date":"2023-12-22","close":19.95},{"date":"2023-12-26","close":20.84},{"date":"2023-12-27","close":21.0},{"date":"2023-12-28","close":20.9},{"date":"2023-12-29","close":20.49},{"date":"2024-01-02","close":19.87},{"date":"2024-01-03","close":18.61},{"date":"2024-01-04","close":19.34},{"date":"2024-01-05","close":19.12},{"date":"2024-01-08","close":19.49},{"date":"2024-01-09","close":21.53},{"date":"2024-01-10","close":20.89},{"date":"2024-01-11","close":20.93},{"date":"2024-01-12","close":20.88},{"date":"2024-01-16","close":20.37},{"date":"2024-01-17","close":20.84},{"date":"2024-01-18","close":19.85},{"date":"2024-01-19","close":18.6},{"date":"2024-01-22","close":18.97},{"date":"2024-01-23","close":18.78},{"date":"2024-01-24","close":19.43},{"date":"2024-01-25","close":19.89},{"date":"2024-01-26","close":19.5},{"date":"2024-01-29","close":19.99},{"date":"2024-01-30","close":19.43},{"date":"2024-01-31","close":19.3},{"date":"2024-02-01","close":19.94},{"date":"2024-02-02","close":20.4},{"date":"2024-02-05","close":20.99},{"date":"2024-02-06","close":20.01},{"date":"2024-02-07","close":20.02},{"date":"2024-02-08","close":20.0},{"date":"2024-02-09","close":20.0},{"date":"2024-02-12","close":5.1},{"date":"2024-02-13","close":3.9},{"date":"2024-02-14","close":3.86},{"date":"2024-02-15","close":3.85},{"date":"2024-02-16","close":3.64},{"date":"2024-02-20","close":3.7},{"date":"2024-02-21","close":3.33},{"date":"2024-02-22","close":3.31},{"date":"2024-02-23","close":3.09},{"date":"2024-02-26","close":3.13},{"date":"2024-02-27","close":2.98},{"date":"2024-02-28","close":3.02},{"date":"2024-02-29","close":2.98},{"date":"2024-03-01","close":3.0},{"date":"2024-03-04","close":2.78},{"date":"2024-03-05","close":2.82},{"date":"2024-03-06","close":2.87},{"date":"2024-03-07","close":2.94},{"date":"2024-03-08","close":2.93},{"date":"2024-03-11","close":2.95},{"date":"2024-03-12","close":2.9},{"date":"2024-03-13","close":2.98},{"date":"2024-03-14","close":3.04},{"date":"2024-03-15","close":3.0},{"date":"2024-03-18","close":2.95},{"date":"2024-03-19","close":3.07},{"date":"2024-03-20","close":3.21},{"date":"2024-03-21","close":3.31},{"date":"2024-03-22","close":3.33},{"date":"2024-03-25","close":3.21},{"date":"2024-03-26","close":3.12},{"date":"2024-03-27","close":3.22},{"date":"2024-03-28","close":3.25},{"date":"2024-04-01","close":3.76},{"date":"2024-04-02","close":3.4},{"date":"2024-04-03","close":3.37},{"date":"2024-04-04","close":3.25},{"date":"2024-04-05","close":3.01},{"date":"2024-04-08","close":3.01},{"date":"2024-04-09","close":3.05},{"date":"2024-04-10","close":3.04},{"date":"2024-04-11","close":3.0},{"date":"2024-04-12","close":2.74},{"date":"2024-04-15","close":2.5},{"date":"2024-04-16","close":2.47},{"date":"2024-04-17","close":2.48},{"date":"2024-04-18","close":2.38},{"date":"2024-04-19","close":2.47},{"date":"2024-04-22","close":2.36},{"date":"2024-04-23","close":2.37},{"date":"2024-04-24","close":2.4},{"date":"2024-04-25","close":2.28},{"date":"2024-04-26","close":2.32},{"date":"2024-04-29","close":2.37},{"date":"2024-04-30","close":2.4},{"date":"2024-05-01","close":2.4},{"date":"2024-05-02","close":2.54},{"date":"2024-05-03","close":2.56},{"date":"2024-05-06","close":2.59},{"date":"2024-05-07","close":2.55},{"date":"2024-05-08","close":2.44},{"date":"2024-05-09","close":2.47},{"date":"2024-05-10","close":2.42},{"date":"2024-05-13","close":2.35},{"date":"2024-05-14","close":2.31},{"date":"2024-05-15","close":2.27},{"date":"2024-05-16","close":2.27},{"date":"2024-05-17","close":2.27},{"date":"2024-05-20","close":2.23},{"date":"2024-05-21","close":2.165},{"date":"2024-05-22","close":2.12},{"date":"2024-05-23","close":2.01},{"date":"2024-05-24","close":2.02},{"date":"2024-05-28","close":2.12},{"date":"2024-05-29","close":2.09},{"date":"2024-05-30","close":2.04},{"date":"2024-05-31","close":1.99},{"date":"2024-06-03","close":2.1},{"date":"2024-06-04","close":2.04},{"date":"2024-06-05","close":2.06},{"date":"2024-06-06","close":2.09},{"date":"2024-06-07","close":2.03},{"date":"2024-06-10","close":1.99},{"date":"2024-06-11","close":1.99},{"date":"2024-06-12","close":1.93},{"date":"2024-06-13","close":1.99},{"date":"2024-06-14","close":2.17},{"date":"2024-06-17","close":2.07},{"date":"2024-06-18","close":2.0},{"date":"2024-06-20","close":2.07},{"date":"2024-06-21","close":2.11},{"date":"2024-06-24","close":2.07},{"date":"2024-06-25","close":2.1},{"date":"2024-06-26","close":2.11},{"date":"2024-06-27","close":2.23},{"date":"2024-06-28","close":2.15},{"date":"2024-07-01","close":2.13},{"date":"2024-07-02","close":2.13},{"date":"2024-07-03","close":2.71},{"date":"2024-07-05","close":2.63},{"date":"2024-07-08","close":2.5},{"date":"2024-07-09","close":2.55},{"date":"2024-07-10","close":2.6},{"date":"2024-07-11","close":2.54},{"date":"2024-07-12","close":2.58},{"date":"2024-07-15","close":2.53},{"date":"2024-07-16","close":2.72},{"date":"2024-07-17","close":2.96},{"date":"2024-07-18","close":2.85},{"date":"2024-07-19","close":2.79},{"date":"2024-07-22","close":2.91},{"date":"2024-07-23","close":2.75},{"date":"2024-07-24","close":2.65},{"date":"2024-07-25","close":2.64},{"date":"2024-07-26","close":2.68},{"date":"2024-07-29","close":2.55},{"date":"2024-07-30","close":2.56},{"date":"2024-07-31","close":2.55},{"date":"2024-08-01","close":2.55},{"date":"2024-08-02","close":2.58},{"date":"2024-08-05","close":2.51},{"date":"2024-08-06","close":2.51},{"date":"2024-08-07","close":2.47},{"date":"2024-08-08","close":2.64},{"date":"2024-08-09","close":1.03},{"date":"2024-08-12","close":1.03},{"date":"2024-08-13","close":1.09},{"date":"2024-08-14","close":1.05},{"date":"2024-08-15","close":1.02},{"date":"2024-08-16","close":0.98},{"date":"2024-08-19","close":1.05},{"date":"2024-08-20","close":1.05},{"date":"2024-08-21","close":1.1},{"date":"2024-08-22","close":1.11},{"date":"2024-08-23","close":1.1},{"date":"2024-08-26","close":1.14},{"date":"2024-08-27","close":1.17},{"date":"2024-08-28","close":1.13},{"date":"2024-08-29","close":1.13},{"date":"2024-08-30","close":1.13},{"date":"2024-09-03","close":1.1},{"date":"2024-09-04","close":1.03},{"date":"2024-09-05","close":1.03},{"date":"2024-09-06","close":1.02},{"date":"2024-09-09","close":1.04},{"date":"2024-09-10","close":1.03},{"date":"2024-09-11","close":1.04},{"date":"2024-09-12","close":1.04},{"date":"2024-09-13","close":1.04},{"date":"2024-09-16","close":1.05},{"date":"2024-09-17","close":1.06},{"date":"2024-09-18","close":1.06},{"date":"2024-09-19","close":1.08},{"date":"2024-09-20","close":1.05},{"date":"2024-09-23","close":1.04},{"date":"2024-09-24","close":1.04},{"date":"2024-09-25","close":1.05},{"date":"2024-09-26","close":1.055},{"date":"2024-09-27","close":1.06},{"date":"2024-09-30","close":1.07},{"date":"2024-10-01","close":1.05},{"date":"2024-10-02","close":1.05},{"date":"2024-10-03","close":1.04},{"date":"2024-10-04","close":1.07},{"date":"2024-10-07","close":1.04},{"date":"2024-10-08","close":1.04},{"date":"2024-10-09","close":1.04},{"date":"2024-10-10","close":1.04},{"date":"2024-10-11","close":1.05},{"date":"2024-10-14","close":1.03},{"date":"2024-10-15","close":1.05},{"date":"2024-10-16","close":1.06},{"date":"2024-10-17","close":1.03},{"date":"2024-10-18","close":1.05},{"date":"2024-10-21","close":1.08},{"date":"2024-10-22","close":1.08},{"date":"2024-10-23","close":1.08},{"date":"2024-10-24","close":1.07},{"date":"2024-10-25","close":1.07},{"date":"2024-10-28","close":1.1},{"date":"2024-10-29","close":1.11},{"date":"2024-10-30","close":1.09},{"date":"2024-10-31","close":1.08},{"date":"2024-11-01","close":1.08},{"date":"2024-11-04","close":1.08},{"date":"2024-11-05","close":1.09},{"date":"2024-11-06","close":1.1},{"date":"2024-11-07","close":1.1},{"date":"2024-11-08","close":1.1},{"date":"2024-11-11","close":1.09},{"date":"2024-11-12","close":1.06},{"date":"2024-11-13","close":1.01},{"date":"2024-11-14","close":1.0},{"date":"2024-11-15","close":1.0},{"date":"2024-11-18","close":1.0},{"date":"2024-11-19","close":1.06},{"date":"2024-11-20","close":1.3},{"date":"2024-11-21","close":1.23},{"date":"2024-11-22","close":1.34},{"date":"2024-11-25","close":1.39},{"date":"2024-11-26","close":1.39},{"date":"2024-11-27","close":1.37},{"date":"2024-11-29","close":1.67},{"date":"2024-12-02","close":1.6},{"date":"2024-12-03","close":1.5},{"date":"2024-12-04","close":1.49},{"date":"2024-12-05","close":1.45},{"date":"2024-12-06","close":1.44},{"date":"2024-12-09","close":1.42},{"date":"2024-12-10","close":1.51},{"date":"2024-12-11","close":1.55},{"date":"2024-12-12","close":1.48},{"date":"2024-12-13","close":1.43},{"date":"2024-12-16","close":1.35},{"date":"2024-12-17","close":1.34},{"date":"2024-12-18","close":1.31},{"date":"2024-12-19","close":1.27},{"date":"2024-12-20","close":1.26},{"date":"2024-12-23","close":1.4},{"date":"2024-12-24","close":1.36},{"date":"2024-12-26","close":1.38},{"date":"2024-12-27","close":1.44},{"date":"2024-12-30","close":1.41},{"date":"2024-12-31","close":1.38},{"date":"2025-01-02","close":1.39},{"date":"2025-01-03","close":1.42},{"date":"2025-01-06","close":1.38},{"date":"2025-01-07","close":1.35},{"date":"2025-01-08","close":1.3},{"date":"2025-01-10","close":1.25},{"date":"2025-01-13","close":1.26},{"date":"2025-01-14","close":1.22},{"date":"2025-01-15","close":1.255},{"date":"2025-01-16","close":1.27},{"date":"2025-01-17","close":1.27},{"date":"2025-01-21","close":1.27},{"date":"2025-01-22","close":1.26},{"date":"2025-01-23","close":1.25},{"date":"2025-01-24","close":1.25},{"date":"2025-01-27","close":1.26},{"date":"2025-01-28","close":1.23},{"date":"2025-01-29","close":1.18},{"date":"2025-01-30","close":1.17},{"date":"2025-01-31","close":1.14},{"date":"2025-02-03","close":1.09},{"date":"2025-02-04","close":1.11},{"date":"2025-02-05","close":1.17},{"date":"2025-02-06","close":1.1},{"date":"2025-02-07","close":1.08},{"date":"2025-02-10","close":1.14},{"date":"2025-02-11","close":1.11},{"date":"2025-02-12","close":1.09},{"date":"2025-02-13","close":1.07},{"date":"2025-02-14","close":1.12},{"date":"2025-02-18","close":1.14},{"date":"2025-02-19","close":1.15},{"date":"2025-02-20","close":1.13},{"date":"2025-02-21","close":1.13},{"date":"2025-02-24","close":1.14},{"date":"2025-02-25","close":1.11},{"date":"2025-02-26","close":1.13},{"date":"2025-02-27","close":1.11},{"date":"2025-02-28","close":1.14},{"date":"2025-03-03","close":1.115},{"date":"2025-03-04","close":1.15},{"date":"2025-03-05","close":1.25},{"date":"2025-03-06","close":1.29},{"date":"2025-03-07","close":1.31},{"date":"2025-03-10","close":1.35},{"date":"2025-03-11","close":1.36},{"date":"2025-03-12","close":1.35},{"date":"2025-03-13","close":1.41},{"date":"2025-03-14","close":1.4},{"date":"2025-03-17","close":1.39},{"date":"2025-03-18","close":1.41},{"date":"2025-03-19","close":1.46},{"date":"2025-03-20","close":1.46},{"date":"2025-03-21","close":1.46},{"date":"2025-03-24","close":1.51},{"date":"2025-03-25","close":1.5},{"date":"2025-03-26","close":1.52},{"date":"2025-03-27","close":1.44},{"date":"2025-03-28","close":1.39},{"date":"2025-03-31","close":1.36},{"date":"2025-04-01","close":1.38},{"date":"2025-04-02","close":1.4},{"date":"2025-04-03","close":1.4},{"date":"2025-04-04","close":1.27},{"date":"2025-04-07","close":1.24},{"date":"2025-04-08","close":1.25},{"date":"2025-04-09","close":1.3},{"date":"2025-04-10","close":1.21},{"date":"2025-04-11","close":1.28},{"date":"2025-04-14","close":1.31},{"date":"2025-04-15","close":1.26},{"date":"2025-04-16","close":1.28},{"date":"2025-04-17","close":1.26},{"date":"2025-04-21","close":1.25},{"date":"2025-04-22","close":1.315},{"date":"2025-04-23","close":1.27},{"date":"2025-04-24","close":1.29},{"date":"2025-04-25","close":1.25},{"date":"2025-04-28","close":1.24},{"date":"2025-04-29","close":1.22},{"date":"2025-04-30","close":1.24},{"date":"2025-05-01","close":1.24},{"date":"2025-05-02","close":1.22},{"date":"2025-05-05","close":1.2},{"date":"2025-05-06","close":1.15},{"date":"2025-05-07","close":1.24},{"date":"2025-05-08","close":1.22},{"date":"2025-05-09","close":1.2},{"date":"2025-05-12","close":1.19},{"date":"2025-05-13","close":1.18},{"date":"2025-05-14","close":1.19},{"date":"2025-05-15","close":1.23},{"date":"2025-05-16","close":1.21},{"date":"2025-05-19","close":1.19},{"date":"2025-05-20","close":1.19},{"date":"2025-05-21","close":1.17},{"date":"2025-05-22","close":1.19},{"date":"2025-05-23","close":1.17},{"date":"2025-05-27","close":1.18},{"date":"2025-05-28","close":1.15},{"date":"2025-05-29","close":1.21},{"date":"2025-05-30","close":1.06},{"date":"2025-06-02","close":1.06},{"date":"2025-06-03","close":1.1},{"date":"2025-06-04","close":1.09},{"date":"2025-06-05","close":1.11},{"date":"2025-06-06","close":1.13},{"date":"2025-06-09","close":1.12},{"date":"2025-06-10","close":1.11},{"date":"2025-06-11","close":1.14},{"date":"2025-06-12","close":1.13},{"date":"2025-06-13","close":1.07},{"date":"2025-06-16","close":1.08},{"date":"2025-06-17","close":1.18},{"date":"2025-06-18","close":1.1},{"date":"2025-06-20","close":1.1},{"date":"2025-06-23","close":1.07},{"date":"2025-06-24","close":1.08},{"date":"2025-06-25","close":1.1},{"date":"2025-06-26","close":1.08},{"date":"2025-06-27","close":1.08},{"date":"2025-06-30","close":1.06},{"date":"2025-07-01","close":1.05},{"date":"2025-07-02","close":1.08},{"date":"2025-07-03","close":1.05},{"date":"2025-07-07","close":1.05},{"date":"2025-07-08","close":1.06},{"date":"2025-07-09","close":1.07},{"date":"2025-07-10","close":1.07},{"date":"2025-07-11","close":1.06},{"date":"2025-07-14","close":1.07},{"date":"2025-07-15","close":1.05},{"date":"2025-07-16","close":1.08},{"date":"2025-07-17","close":1.09},{"date":"2025-07-18","close":1.1},{"date":"2025-07-21","close":1.13},{"date":"2025-07-22","close":1.11},{"date":"2025-07-23","close":1.14},{"date":"2025-07-24","close":1.1},{"date":"2025-07-25","close":1.1},{"date":"2025-07-28","close":1.07},{"date":"2025-07-29","close":1.08},{"date":"2025-07-30","close":1.07},{"date":"2025-07-31","close":1.06},{"date":"2025-08-01","close":1.06},{"date":"2025-08-04","close":1.05},{"date":"2025-08-05","close":1.06},{"date":"2025-08-06","close":1.075},{"date":"2025-08-07","close":1.08},{"date":"2025-08-08","close":1.08},{"date":"2025-08-11","close":1.05},{"date":"2025-08-12","close":1.05},{"date":"2025-08-13","close":1.05},{"date":"2025-08-14","close":1.055},{"date":"2025-08-15","close":1.07},{"date":"2025-08-18","close":1.12},{"date":"2025-08-19","close":1.15},{"date":"2025-08-20","close":1.12},{"date":"2025-08-21","close":1.11},{"date":"2025-08-22","close":1.15},{"date":"2025-08-25","close":1.125},{"date":"2025-08-26","close":1.15},{"date":"2025-08-27","close":1.14},{"date":"2025-08-28","close":1.1},{"date":"2025-08-29","close":1.1},{"date":"2025-09-02","close":1.15},{"date":"2025-09-03","close":1.29},{"date":"2025-09-04","close":1.26},{"date":"2025-09-05","close":1.26},{"date":"2025-09-08","close":1.19},{"date":"2025-09-09","close":1.16},{"date":"2025-09-10","close":1.23},{"date":"2025-09-11","close":1.27},{"date":"2025-09-12","close":1.28},{"date":"2025-09-15","close":1.24},{"date":"2025-09-16","close":1.28},{"date":"2025-09-17","close":1.29},{"date":"2025-09-18","close":1.29},{"date":"2025-09-19","close":1.32},{"date":"2025-09-22","close":1.34},{"date":"2025-09-23","close":1.29},{"date":"2025-09-24","close":1.275},{"date":"2025-09-25","close":1.24},{"date":"2025-09-26","close":1.25},{"date":"2025-09-29","close":1.285},{"date":"2025-09-30","close":1.27},{"date":"2025-10-01","close":1.29},{"date":"2025-10-02","close":1.28},{"date":"2025-10-03","close":1.3},{"date":"2025-10-06","close":1.28},{"date":"2025-10-07","close":1.31},{"date":"2025-10-08","close":1.29},{"date":"2025-10-09","close":1.24},{"date":"2025-10-10","close":1.26},{"date":"2025-10-13","close":1.26},{"date":"2025-10-14","close":1.24},{"date":"2025-10-15","close":1.23},{"date":"2025-10-16","close":1.18},{"date":"2025-10-17","close":1.19},{"date":"2025-10-20","close":1.22},{"date":"2025-10-21","close":1.21},{"date":"2025-10-22","close":1.16},{"date":"2025-10-23","close":1.17},{"date":"2025-10-24","close":1.17},{"date":"2025-10-27","close":1.35},{"date":"2025-10-28","close":1.29},{"date":"2025-10-29","close":1.3},{"date":"2025-10-30","close":1.24},{"date":"2025-10-31","close":1.23},{"date":"2025-11-03","close":1.15},{"date":"2025-11-04","close":1.14},{"date":"2025-11-05","close":1.1406},{"date":"2025-11-06","close":1.12},{"date":"2025-11-07","close":1.14},{"date":"2025-11-10","close":1.18},{"date":"2025-11-11","close":1.2},{"date":"2025-11-12","close":1.18},{"date":"2025-11-13","close":1.13},{"date":"2025-11-14","close":1.14},{"date":"2025-11-17","close":1.12},{"date":"2025-11-18","close":1.12},{"date":"2025-11-19","close":1.08},{"date":"2025-11-20","close":1.08},{"date":"2025-11-21","close":1.09},{"date":"2025-11-24","close":1.09},{"date":"2025-11-25","close":1.1},{"date":"2025-11-26","close":1.06},{"date":"2025-11-28","close":1.09},{"date":"2025-12-01","close":1.05},{"date":"2025-12-02","close":1.06},{"date":"2025-12-03","close":1.07},{"date":"2025-12-04","close":1.065},{"date":"2025-12-05","close":1.1},{"date":"2025-12-08","close":1.1},{"date":"2025-12-09","close":1.15},{"date":"2025-12-10","close":1.18},{"date":"2025-12-11","close":1.19},{"date":"2025-12-12","close":1.2},{"date":"2025-12-15","close":1.17},{"date":"2025-12-16","close":1.16},{"date":"2025-12-17","close":1.13},{"date":"2025-12-18","close":1.14},{"date":"2025-12-19","close":1.12},{"date":"2025-12-22","close":1.11},{"date":"2025-12-23","close":1.12},{"date":"2025-12-24","close":1.14},{"date":"2025-12-26","close":1.14},{"date":"2025-12-29","close":1.09},{"date":"2025-12-30","close":1.08},{"date":"2025-12-31","close":1.14},{"date":"2026-01-02","close":1.11},{"date":"2026-01-05","close":1.07},{"date":"2026-01-06","close":1.07},{"date":"2026-01-07","close":1.1},{"date":"2026-01-08","close":1.32},{"date":"2026-01-09","close":1.3},{"date":"2026-01-12","close":1.14},{"date":"2026-01-13","close":1.26},{"date":"2026-01-14","close":1.31},{"date":"2026-01-15","close":1.25},{"date":"2026-01-16","close":1.2},{"date":"2026-01-20","close":1.18},{"date":"2026-01-21","close":1.18},{"date":"2026-01-22","close":1.21},{"date":"2026-01-23","close":1.17},{"date":"2026-01-26","close":1.19},{"date":"2026-01-27","close":1.205},{"date":"2026-01-28","close":1.19},{"date":"2026-01-29","close":1.13},{"date":"2026-01-30","close":1.13},{"date":"2026-02-02","close":1.12},{"date":"2026-02-03","close":1.08},{"date":"2026-02-04","close":1.06},{"date":"2026-02-05","close":1.06},{"date":"2026-02-06","close":1.09},{"date":"2026-02-09","close":1.08},{"date":"2026-02-10","close":1.1},{"date":"2026-02-11","close":1.1},{"date":"2026-02-12","close":1.05},{"date":"2026-02-13","close":1.06},{"date":"2026-02-17","close":1.05},{"date":"2026-02-18","close":1.03},{"date":"2026-02-19","close":1.09},{"date":"2026-02-20","close":1.04},{"date":"2026-02-23","close":1.05},{"date":"2026-02-24","close":1.04},{"date":"2026-02-25","close":1.06},{"date":"2026-02-26","close":1.06},{"date":"2026-02-27","close":1.1},{"date":"2026-03-02","close":1.08},{"date":"2026-03-03","close":1.06},{"date":"2026-03-04","close":1.34},{"date":"2026-03-05","close":1.71},{"date":"2026-03-06","close":2.85},{"date":"2026-03-09","close":5.25},{"date":"2026-03-10","close":5.46},{"date":"2026-03-11","close":5.09},{"date":"2026-03-12","close":5.44},{"date":"2026-03-13","close":4.94},{"date":"2026-03-16","close":4.69},{"date":"2026-03-17","close":5.0},{"date":"2026-03-18","close":4.62},{"date":"2026-03-19","close":3.91},{"date":"2026-03-20","close":4.0},{"date":"2026-03-23","close":3.83},{"date":"2026-03-24","close":3.77},{"date":"2026-03-25","close":3.66},{"date":"2026-03-26","close":3.61},{"date":"2026-03-27","close":3.66},{"date":"2026-03-30","close":3.46},{"date":"2026-03-31","close":3.42},{"date":"2026-04-01","close":3.45},{"date":"2026-04-02","close":3.27},{"date":"2026-04-06","close":3.37},{"date":"2026-04-07","close":3.3},{"date":"2026-04-08","close":3.34},{"date":"2026-04-09","close":3.05},{"date":"2026-04-10","close":2.97},{"date":"2026-04-13","close":3.01},{"date":"2026-04-14","close":2.98},{"date":"2026-04-15","close":3.26},{"date":"2026-04-16","close":3.14},{"date":"2026-04-17","close":3.61},{"date":"2026-04-20","close":3.62},{"date":"2026-04-21","close":3.8},{"date":"2026-04-22","close":4.0},{"date":"2026-04-23","close":4.28},{"date":"2026-04-24","close":4.34},{"date":"2026-04-27","close":4.8},{"date":"2026-04-28","close":4.74},{"date":"2026-04-29","close":4.68},{"date":"2026-04-30","close":4.55},{"date":"2026-05-01","close":4.68},{"date":"2026-05-04","close":4.85},{"date":"2026-05-05","close":4.69},{"date":"2026-05-06","close":4.65},{"date":"2026-05-07","close":4.6},{"date":"2026-05-08","close":4.46},{"date":"2026-05-11","close":4.72},{"date":"2026-05-12","close":4.27},{"date":"2026-05-13","close":4.31},{"date":"2026-05-14","close":4.64},{"date":"2026-05-15","close":4.75},{"date":"2026-05-18","close":4.48},{"date":"2026-05-19","close":4.55},{"date":"2026-05-20","close":4.59},{"date":"2026-05-21","close":4.89},{"date":"2026-05-22","close":4.85},{"date":"2026-05-26","close":4.73},{"date":"2026-05-27","close":4.63},{"date":"2026-05-28","close":4.46},{"date":"2026-05-29","close":4.33},{"date":"2026-06-01","close":4.21},{"date":"2026-06-02","close":4.07},{"date":"2026-06-03","close":4.2},{"date":"2026-06-04","close":4.17},{"date":"2026-06-05","close":3.82},{"date":"2026-06-08","close":3.85},{"date":"2026-06-09","close":3.91},{"date":"2026-06-10","close":4.2},{"date":"2026-06-11","close":4.45},{"date":"2026-06-12","close":4.74},{"date":"2026-06-15","close":4.91},{"date":"2026-06-16","close":4.76},{"date":"2026-06-17","close":4.9},{"date":"2026-06-18","close":5.0},{"date":"2026-06-22","close":5.4},{"date":"2026-06-23","close":4.98},{"date":"2026-06-24","close":5.2},{"date":"2026-06-25","close":5.14},{"date":"2026-06-26","close":5.2},{"date":"2026-06-29","close":5.03},{"date":"2026-06-30","close":4.84},{"date":"2026-07-01","close":4.7},{"date":"2026-07-02","close":4.42},{"date":"2026-07-06","close":4.41},{"date":"2026-07-07","close":4.3},{"date":"2026-07-08","close":4.41},{"date":"2026-07-09","close":4.63},{"date":"2026-07-10","close":4.5},{"date":"2026-07-13","close":4.55},{"date":"2026-07-14","close":4.76},{"date":"2026-07-15","close":4.67},{"date":"2026-07-16","close":4.67},{"date":"2026-07-17","close":4.68},{"date":"2026-07-20","close":4.8},{"date":"2026-07-21","close":5.0},{"date":"2026-07-22","close":4.89},{"date":"2026-07-23","close":4.92},{"date":"2026-07-24","close":4.92},{"date":"2026-07-27","close":4.93},{"date":"2026-07-28","close":4.7},{"date":"2026-07-29","close":5.02},{"date":"2026-07-30","close":5.33},{"date":"2026-07-31","close":5.35},{"date":"2026-08-03","close":5.58},{"date":"2026-08-04","close":5.94},{"date":"2026-08-05","close":5.84},{"date":"2026-08-06","close":6.08},{"date":"2026-08-07","close":5.93},{"date":"2026-08-10","close":5.91},{"date":"2026-08-11","close":5.87},{"date":"2026-08-12","close":6.28},{"date":"2026-08-13","close":5.98},{"date":"2026-08-14","close":5.99},{"date":"2026-08-17","close":5.73},{"date":"2026-08-18","close":5.97},{"date":"2026-08-19","close":5.96},{"date":"2026-08-20","close":5.79},{"date":"2026-08-21","close":5.81},{"date":"2026-08-24","close":5.63},{"date":"2026-08-25","close":5.66},{"date":"2026-08-26","close":5.53},{"date":"2026-08-27","close":5.74},{"date":"2026-08-28","close":5.58},{"date":"2026-08-31","close":5.55},{"date":"2026-09-01","close":5.48},{"date":"2026-09-02","close":5.95},{"date":"2026-09-03","close":5.95},{"date":"2026-09-04","close":5.89},{"date":"2026-09-08","close":5.98},{"date":"2026-09-09","close":5.73},{"date":"2026-09-10","close":5.69},{"date":"2026-09-11","close":5.41},{"date":"2026-09-14","close":5.46},{"date":"2026-09-15","close":5.36},{"date":"2026-09-16","close":5.34},{"date":"2026-09-17","close":4.9},{"date":"2026-09-18","close":5.05},{"date":"2026-09-21","close":4.96},{"date":"2026-09-22","close":4.83},{"date":"2026-09-23","close":4.83},{"date":"2026-09-24","close":4.89},{"date":"2026-09-25","close":4.88},{"date":"2026-09-28","close":5.01},{"date":"2026-09-29","close":5.09},{"date":"2026-09-30","close":5.32},{"date":"2026-10-01","close":5.62},{"date":"2026-10-02","close":5.71},{"date":"2026-10-05","close":5.61},{"date":"2026-10-06","close":5.07},{"date":"2026-10-07","close":4.85},{"date":"2026-10-08","close":4.68},{"date":"2026-10-09","close":4.4},{"date":"2026-10-12","close":4.3},{"date":"2026-10-13","close":3.6},{"date":"2026-10-14","close":3.54},{"date":"2026-10-15","close":3.6},{"date":"2026-10-16","close":3.38},{"date":"2026-10-19","close":3.37},{"date":"2026-10-20","close":3.56},{"date":"2026-10-21","close":3.6},{"date":"2026-10-22","close":3.64},{"date":"2026-10-23","close":3.55}],"chart_data":[{"date":"2024-10-23","open":1.08,"high":1.09,"low":1.06,"close":1.08,"volume":133466,"rsi_14":60.0,"sma_20":1.05,"sma_60":1.23,"sma_120":1.78},{"date":"2024-10-24","open":1.09,"high":1.09,"low":1.07,"close":1.07,"volume":97763,"rsi_14":50.0,"sma_20":1.05,"sma_60":1.21,"sma_120":1.77},{"date":"2024-10-25","open":1.07,"high":1.08,"low":1.06,"close":1.07,"volume":64860,"rsi_14":60.0,"sma_20":1.05,"sma_60":1.18,"sma_120":1.75},{"date":"2024-10-28","open":1.09,"high":1.12,"low":1.07,"close":1.1,"volume":269696,"rsi_14":66.67,"sma_20":1.06,"sma_60":1.16,"sma_120":1.74},{"date":"2024-10-29","open":1.1,"high":1.14,"low":1.09,"close":1.11,"volume":256467,"rsi_14":68.42,"sma_20":1.06,"sma_60":1.14,"sma_120":1.73},{"date":"2024-10-30","open":1.12,"high":1.12,"low":1.08,"close":1.09,"volume":140179,"rsi_14":61.9,"sma_20":1.06,"sma_60":1.11,"sma_120":1.72},{"date":"2024-10-31","open":1.08,"high":1.1,"low":1.08,"close":1.08,"volume":119072,"rsi_14":57.14,"sma_20":1.06,"sma_60":1.09,"sma_120":1.71},{"date":"2024-11-01","open":1.09,"high":1.09,"low":1.08,"close":1.08,"volume":132451,"rsi_14":63.16,"sma_20":1.06,"sma_60":1.06,"sma_120":1.7},{"date":"2024-11-04","open":1.08,"high":1.09,"low":1.07,"close":1.08,"volume":138410,"rsi_14":58.82,"sma_20":1.07,"sma_60":1.06,"sma_120":1.69},{"date":"2024-11-05","open":1.09,"high":1.1,"low":1.08,"close":1.09,"volume":114741,"rsi_14":58.82,"sma_20":1.07,"sma_60":1.06,"sma_120":1.68},{"date":"2024-11-06","open":1.1,"high":1.11,"low":1.09,"close":1.1,"volume":105508,"rsi_14":73.33,"sma_20":1.07,"sma_60":1.06,"sma_120":1.67},{"date":"2024-11-07","open":1.1,"high":1.11,"low":1.1,"close":1.1,"volume":54584,"rsi_14":69.23,"sma_20":1.07,"sma_60":1.07,"sma_120":1.66},{"date":"2024-11-08","open":1.11,"high":1.12,"low":1.09,"close":1.1,"volume":868018,"rsi_14":60.0,"sma_20":1.08,"sma_60":1.07,"sma_120":1.65},{"date":"2024-11-11","open":1.11,"high":1.12,"low":1.08,"close":1.09,"volume":1107017,"rsi_14":54.55,"sma_20":1.08,"sma_60":1.07,"sma_120":1.64},{"date":"2024-11-12","open":1.08,"high":1.1,"low":1.05,"close":1.06,"volume":475458,"rsi_14":42.86,"sma_20":1.08,"sma_60":1.07,"sma_120":1.63},{"date":"2024-11-13","open":1.06,"high":1.07,"low":0.99,"close":1.01,"volume":1318829,"rsi_14":33.33,"sma_20":1.08,"sma_60":1.07,"sma_120":1.62},{"date":"2024-11-14","open":1.03,"high":1.03,"low":0.99,"close":1.0,"volume":697979,"rsi_14":31.58,"sma_20":1.08,"sma_60":1.07,"sma_120":1.61},{"date":"2024-11-15","open":1.0,"high":1.04,"low":0.99,"close":1.0,"volume":1247439,"rsi_14":18.75,"sma_20":1.07,"sma_60":1.06,"sma_120":1.6},{"date":"2024-11-18","open":1.0,"high":1.03,"low":0.97,"close":1.0,"volume":726207,"rsi_14":13.33,"sma_20":1.07,"sma_60":1.06,"sma_120":1.6},{"date":"2024-11-19","open":1.03,"high":1.11,"low":1.0,"close":1.06,"volume":2079114,"rsi_14":42.11,"sma_20":1.07,"sma_60":1.06,"sma_120":1.59},{"date":"2024-11-20","open":1.07,"high":1.33,"low":1.07,"close":1.3,"volume":5552777,"rsi_14":76.19,"sma_20":1.08,"sma_60":1.06,"sma_120":1.58},{"date":"2024-11-21","open":1.3,"high":1.46,"low":1.2,"close":1.23,"volume":3802884,"rsi_14":65.31,"sma_20":1.09,"sma_60":1.07,"sma_120":1.57},{"date":"2024-11-22","open":1.26,"high":1.42,"low":1.26,"close":1.34,"volume":1250518,"rsi_14":71.67,"sma_20":1.1,"sma_60":1.07,"sma_120":1.57},{"date":"2024-11-25","open":1.35,"high":1.44,"low":1.35,"close":1.39,"volume":484742,"rsi_14":73.44,"sma_20":1.12,"sma_60":1.07,"sma_120":1.56},{"date":"2024-11-26","open":1.4,"high":1.41,"low":1.37,"close":1.39,"volume":309389,"rsi_14":73.02,"sma_20":1.13,"sma_60":1.08,"sma_120":1.56},{"date":"2024-11-27","open":1.38,"high":1.45,"low":1.34,"close":1.37,"volume":579285,"rsi_14":70.77,"sma_20":1.14,"sma_60":1.08,"sma_120":1.55},{"date":"2024-11-29","open":1.48,"high":1.67,"low":1.47,"close":1.67,"volume":1318505,"rsi_14":80.0,"sma_20":1.17,"sma_60":1.09,"sma_120":1.55},{"date":"2024-12-02","open":1.62,"high":1.66,"low":1.54,"close":1.6,"volume":549516,"rsi_14":75.25,"sma_20":1.2,"sma_60":1.1,"sma_120":1.55},{"date":"2024-12-03","open":1.6,"high":1.6,"low":1.49,"close":1.5,"volume":268131,"rsi_14":70.37,"sma_20":1.22,"sma_60":1.11,"sma_120":1.54},{"date":"2024-12-04","open":1.51,"high":1.51,"low":1.45,"close":1.49,"volume":213992,"rsi_14":73.08,"sma_20":1.24,"sma_60":1.12,"sma_120":1.54},{"date":"2024-12-05","open":1.49,"high":1.52,"low":1.45,"close":1.45,"volume":145799,"rsi_14":71.03,"sma_20":1.26,"sma_60":1.13,"sma_120":1.53},{"date":"2024-12-06","open":1.41,"high":1.48,"low":1.4,"close":1.44,"volume":299699,"rsi_14":70.37,"sma_20":1.27,"sma_60":1.13,"sma_120":1.53},{"date":"2024-12-09","open":1.45,"high":1.5,"low":1.4,"close":1.42,"volume":229451,"rsi_14":69.09,"sma_20":1.29,"sma_60":1.14,"sma_120":1.52},{"date":"2024-12-10","open":1.43,"high":1.56,"low":1.42,"close":1.51,"volume":438364,"rsi_14":69.91,"sma_20":1.31,"sma_60":1.15,"sma_120":1.52},{"date":"2024-12-11","open":1.57,"high":1.59,"low":1.48,"close":1.55,"volume":442491,"rsi_14":63.44,"sma_20":1.34,"sma_60":1.16,"sma_120":1.51},{"date":"2024-12-12","open":1.53,"high":1.53,"low":1.47,"close":1.48,"volume":134062,"rsi_14":63.44,"sma_20":1.36,"sma_60":1.16,"sma_120":1.51},{"date":"2024-12-13","open":1.48,"high":1.48,"low":1.43,"close":1.43,"volume":156371,"rsi_14":55.17,"sma_20":1.38,"sma_60":1.17,"sma_120":1.5},{"date":"2024-12-16","open":1.46,"high":1.46,"low":1.33,"close":1.35,"volume":294323,"rsi_14":47.78,"sma_20":1.4,"sma_60":1.17,"sma_120":1.5},{"date":"2024-12-17","open":1.34,"high":1.37,"low":1.32,"close":1.34,"volume":151961,"rsi_14":47.25,"sma_20":1.42,"sma_60":1.18,"sma_120":1.49},{"date":"2024-12-18","open":1.34,"high":1.37,"low":1.31,"close":1.31,"volume":133216,"rsi_14":46.74,"sma_20":1.43,"sma_60":1.18,"sma_120":1.48},{"date":"2024-12-19","open":1.31,"high":1.31,"low":1.23,"close":1.27,"volume":228541,"rsi_14":19.7,"sma_20":1.43,"sma_60":1.19,"sma_120":1.47},{"date":"2024-12-20","open":1.25,"high":1.28,"low":1.23,"close":1.26,"volume":113249,"rsi_14":21.67,"sma_20":1.43,"sma_60":1.19,"sma_120":1.47},{"date":"2024-12-23","open":1.27,"high":1.43,"low":1.26,"close":1.4,"volume":512625,"rsi_14":42.19,"sma_20":1.43,"sma_60":1.2,"sma_120":1.46},{"date":"2024-12-24","open":1.42,"high":1.42,"low":1.34,"close":1.36,"volume":122288,"rsi_14":40.3,"sma_20":1.43,"sma_60":1.2,"sma_120":1.45},{"date":"2024-12-26","open":1.34,"high":1.41,"low":1.34,"close":1.38,"volume":100280,"rsi_14":44.62,"sma_20":1.43,"sma_60":1.21,"sma_120":1.44},{"date":"2024-12-27","open":1.39,"high":1.45,"low":1.39,"close":1.44,"volume":154709,"rsi_14":50.0,"sma_20":1.43,"sma_60":1.21,"sma_120":1.43},{"date":"2024-12-30","open":1.42,"high":1.43,"low":1.4,"close":1.41,"volume":68828,"rsi_14":49.3,"sma_20":1.42,"sma_60":1.22,"sma_120":1.42},{"date":"2024-12-31","open":1.4,"high":1.42,"low":1.32,"close":1.38,"volume":159467,"rsi_14":40.0,"sma_20":1.41,"sma_60":1.22,"sma_120":1.41},{"date":"2025-01-02","open":1.39,"high":1.44,"low":1.36,"close":1.39,"volume":182674,"rsi_14":37.1,"sma_20":1.4,"sma_60":1.23,"sma_120":1.4},{"date":"2025-01-03","open":1.34,"high":1.44,"low":1.34,"close":1.42,"volume":192725,"rsi_14":44.83,"sma_20":1.4,"sma_60":1.24,"sma_120":1.39},{"date":"2025-01-06","open":1.44,"high":1.44,"low":1.38,"close":1.38,"volume":95617,"rsi_14":45.61,"sma_20":1.4,"sma_60":1.24,"sma_120":1.38},{"date":"2025-01-07","open":1.39,"high":1.4,"low":1.35,"close":1.35,"volume":63646,"rsi_14":50.0,"sma_20":1.39,"sma_60":1.25,"sma_120":1.36},{"date":"2025-01-08","open":1.34,"high":1.37,"low":1.29,"close":1.3,"volume":81995,"rsi_14":46.43,"sma_20":1.39,"sma_60":1.25,"sma_120":1.35},{"date":"2025-01-10","open":1.29,"high":1.29,"low":1.24,"close":1.25,"volume":179457,"rsi_14":44.83,"sma_20":1.37,"sma_60":1.25,"sma_120":1.34},{"date":"2025-01-13","open":1.24,"high":1.28,"low":1.23,"close":1.26,"volume":170888,"rsi_14":49.09,"sma_20":1.36,"sma_60":1.26,"sma_120":1.32},{"date":"2025-01-14","open":1.27,"high":1.28,"low":1.22,"close":1.22,"volume":83490,"rsi_14":46.55,"sma_20":1.34,"sma_60":1.26,"sma_120":1.31},{"date":"2025-01-15","open":1.22,"high":1.26,"low":1.22,"close":1.25,"volume":83337,"rsi_14":34.74,"sma_20":1.34,"sma_60":1.26,"sma_120":1.3},{"date":"2025-01-16","open":1.27,"high":1.27,"low":1.24,"close":1.27,"volume":56410,"rsi_14":40.0,"sma_20":1.33,"sma_60":1.27,"sma_120":1.29},{"date":"2025-01-17","open":1.29,"high":1.29,"low":1.26,"close":1.27,"volume":89777,"rsi_14":37.21,"sma_20":1.33,"sma_60":1.27,"sma_120":1.28},{"date":"2025-01-21","open":1.29,"high":1.29,"low":1.25,"close":1.27,"volume":107206,"rsi_14":27.03,"sma_20":1.33,"sma_60":1.27,"sma_120":1.27},{"date":"2025-01-22","open":1.29,"high":1.29,"low":1.23,"close":1.26,"volume":156675,"rsi_14":28.57,"sma_20":1.33,"sma_60":1.28,"sma_120":1.26},{"date":"2025-01-23","open":1.26,"high":1.28,"low":1.24,"close":1.25,"volume":227765,"rsi_14":30.3,"sma_20":1.33,"sma_60":1.28,"sma_120":1.24},{"date":"2025-01-24","open":1.26,"high":1.26,"low":1.24,"close":1.25,"volume":147589,"rsi_14":28.13,"sma_20":1.32,"sma_60":1.28,"sma_120":1.23},{"date":"2025-01-27","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":31502,"rsi_14":23.33,"sma_20":1.31,"sma_60":1.29,"sma_120":1.22},{"date":"2025-01-28","open":1.27,"high":1.27,"low":1.21,"close":1.23,"volume":117593,"rsi_14":24.14,"sma_20":1.31,"sma_60":1.29,"sma_120":1.21},{"date":"2025-01-29","open":1.24,"high":1.24,"low":1.16,"close":1.18,"volume":152395,"rsi_14":22.58,"sma_20":1.29,"sma_60":1.29,"sma_120":1.2},{"date":"2025-01-30","open":1.18,"high":1.19,"low":1.16,"close":1.17,"volume":73635,"rsi_14":25.93,"sma_20":1.28,"sma_60":1.29,"sma_120":1.19},{"date":"2025-01-31","open":1.17,"high":1.19,"low":1.12,"close":1.14,"volume":112650,"rsi_14":28.0,"sma_20":1.27,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-03","open":1.11,"high":1.12,"low":1.09,"close":1.09,"volume":158913,"rsi_14":20.69,"sma_20":1.25,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-04","open":1.12,"high":1.14,"low":1.1,"close":1.11,"volume":43879,"rsi_14":29.63,"sma_20":1.24,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-05","open":1.11,"high":1.17,"low":1.09,"close":1.17,"volume":196785,"rsi_14":35.59,"sma_20":1.23,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-06","open":1.17,"high":1.17,"low":1.1,"close":1.1,"volume":139769,"rsi_14":25.71,"sma_20":1.22,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-07","open":1.1,"high":1.13,"low":1.06,"close":1.08,"volume":41242,"rsi_14":24.32,"sma_20":1.2,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-10","open":1.09,"high":1.14,"low":1.09,"close":1.14,"volume":170613,"rsi_14":34.88,"sma_20":1.2,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-11","open":1.12,"high":1.14,"low":1.11,"close":1.11,"volume":224874,"rsi_14":33.33,"sma_20":1.19,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-12","open":1.11,"high":1.14,"low":1.07,"close":1.09,"volume":203090,"rsi_14":32.61,"sma_20":1.18,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-13","open":1.08,"high":1.11,"low":1.05,"close":1.07,"volume":256591,"rsi_14":31.25,"sma_20":1.18,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-14","open":1.1,"high":1.12,"low":1.08,"close":1.12,"volume":138913,"rsi_14":36.54,"sma_20":1.17,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-18","open":1.11,"high":1.2,"low":1.11,"close":1.14,"volume":219576,"rsi_14":41.18,"sma_20":1.16,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-19","open":1.17,"high":1.17,"low":1.09,"close":1.15,"volume":116245,"rsi_14":46.81,"sma_20":1.16,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-20","open":1.14,"high":1.16,"low":1.13,"close":1.13,"volume":107215,"rsi_14":45.83,"sma_20":1.15,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-21","open":1.12,"high":1.15,"low":1.12,"close":1.13,"volume":342633,"rsi_14":48.89,"sma_20":1.14,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-24","open":1.13,"high":1.19,"low":1.12,"close":1.14,"volume":144251,"rsi_14":56.1,"sma_20":1.14,"sma_60":1.3,"sma_120":1.18},{"date":"2025-02-25","open":1.13,"high":1.14,"low":1.09,"close":1.11,"volume":123182,"rsi_14":50.0,"sma_20":1.13,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-26","open":1.13,"high":1.15,"low":1.11,"close":1.13,"volume":251006,"rsi_14":44.74,"sma_20":1.12,"sma_60":1.29,"sma_120":1.18},{"date":"2025-02-27","open":1.13,"high":1.13,"low":1.11,"close":1.11,"volume":61527,"rsi_14":51.52,"sma_20":1.12,"sma_60":1.28,"sma_120":1.18},{"date":"2025-02-28","open":1.12,"high":1.14,"low":1.09,"close":1.14,"volume":57118,"rsi_14":58.82,"sma_20":1.12,"sma_60":1.27,"sma_120":1.18},{"date":"2025-03-03","open":1.14,"high":1.16,"low":1.1,"close":1.12,"volume":178642,"rsi_14":45.9,"sma_20":1.12,"sma_60":1.27,"sma_120":1.18},{"date":"2025-03-04","open":1.1,"high":1.16,"low":1.09,"close":1.15,"volume":449163,"rsi_14":56.45,"sma_20":1.12,"sma_60":1.26,"sma_120":1.19},{"date":"2025-03-05","open":1.14,"high":1.26,"low":1.13,"close":1.25,"volume":256170,"rsi_14":70.51,"sma_20":1.13,"sma_60":1.26,"sma_120":1.19},{"date":"2025-03-06","open":1.25,"high":1.32,"low":1.24,"close":1.29,"volume":147609,"rsi_14":76.83,"sma_20":1.13,"sma_60":1.25,"sma_120":1.19},{"date":"2025-03-07","open":1.29,"high":1.32,"low":1.29,"close":1.31,"volume":56623,"rsi_14":75.0,"sma_20":1.15,"sma_60":1.25,"sma_120":1.19},{"date":"2025-03-10","open":1.3,"high":1.37,"low":1.3,"close":1.35,"volume":173217,"rsi_14":76.25,"sma_20":1.16,"sma_60":1.25,"sma_120":1.19},{"date":"2025-03-11","open":1.35,"high":1.39,"low":1.31,"close":1.36,"volume":120247,"rsi_14":76.25,"sma_20":1.17,"sma_60":1.25,"sma_120":1.2},{"date":"2025-03-12","open":1.35,"high":1.37,"low":1.34,"close":1.35,"volume":60428,"rsi_14":78.21,"sma_20":1.18,"sma_60":1.24,"sma_120":1.2},{"date":"2025-03-13","open":1.35,"high":1.43,"low":1.34,"close":1.41,"volume":123110,"rsi_14":81.11,"sma_20":1.2,"sma_60":1.24,"sma_120":1.2},{"date":"2025-03-14","open":1.43,"high":1.43,"low":1.39,"close":1.4,"volume":39864,"rsi_14":78.89,"sma_20":1.21,"sma_60":1.24,"sma_120":1.21},{"date":"2025-03-17","open":1.4,"high":1.41,"low":1.38,"close":1.39,"volume":36518,"rsi_14":82.56,"sma_20":1.23,"sma_60":1.24,"sma_120":1.21},{"date":"2025-03-18","open":1.37,"high":1.41,"low":1.37,"close":1.41,"volume":28800,"rsi_14":82.56,"sma_20":1.24,"sma_60":1.24,"sma_120":1.21},{"date":"2025-03-19","open":1.4,"high":1.47,"low":1.4,"close":1.46,"volume":49624,"rsi_14":88.04,"sma_20":1.26,"sma_60":1.25,"sma_120":1.21},{"date":"2025-03-20","open":1.45,"high":1.46,"low":1.4,"close":1.46,"volume":53806,"rsi_14":87.21,"sma_20":1.27,"sma_60":1.25,"sma_120":1.22},{"date":"2025-03-21","open":1.46,"high":1.49,"low":1.42,"close":1.46,"volume":107400,"rsi_14":92.59,"sma_20":1.29,"sma_60":1.25,"sma_120":1.22},{"date":"2025-03-24","open":1.48,"high":1.52,"low":1.43,"close":1.51,"volume":83622,"rsi_14":92.86,"sma_20":1.31,"sma_60":1.25,"sma_120":1.23},{"date":"2025-03-25","open":1.49,"high":1.51,"low":1.48,"close":1.5,"volume":101396,"rsi_14":87.88,"sma_20":1.33,"sma_60":1.26,"sma_120":1.23},{"date":"2025-03-26","open":1.49,"high":1.55,"low":1.37,"close":1.52,"volume":285895,"rsi_14":87.1,"sma_20":1.35,"sma_60":1.26,"sma_120":1.23},{"date":"2025-03-27","open":1.5,"high":1.5,"low":1.43,"close":1.44,"volume":46222,"rsi_14":67.57,"sma_20":1.36,"sma_60":1.26,"sma_120":1.24},{"date":"2025-03-28","open":1.43,"high":1.44,"low":1.38,"close":1.39,"volume":39880,"rsi_14":55.26,"sma_20":1.38,"sma_60":1.26,"sma_120":1.24},{"date":"2025-03-31","open":1.39,"high":1.39,"low":1.28,"close":1.36,"volume":69818,"rsi_14":50.0,"sma_20":1.39,"sma_60":1.26,"sma_120":1.24},{"date":"2025-04-01","open":1.35,"high":1.41,"low":1.33,"close":1.38,"volume":97975,"rsi_14":53.66,"sma_20":1.4,"sma_60":1.26,"sma_120":1.24},{"date":"2025-04-02","open":1.37,"high":1.42,"low":1.37,"close":1.4,"volume":39582,"rsi_14":48.65,"sma_20":1.41,"sma_60":1.26,"sma_120":1.25},{"date":"2025-04-03","open":1.36,"high":1.41,"low":1.31,"close":1.4,"volume":70929,"rsi_14":50.0,"sma_20":1.41,"sma_60":1.26,"sma_120":1.25},{"date":"2025-04-04","open":1.36,"high":1.37,"low":1.27,"close":1.27,"volume":58545,"rsi_14":37.5,"sma_20":1.41,"sma_60":1.26,"sma_120":1.25},{"date":"2025-04-07","open":1.23,"high":1.28,"low":1.17,"close":1.24,"volume":104381,"rsi_14":32.65,"sma_20":1.41,"sma_60":1.26,"sma_120":1.25},{"date":"2025-04-08","open":1.26,"high":1.33,"low":1.24,"close":1.25,"volume":180450,"rsi_14":26.67,"sma_20":1.4,"sma_60":1.26,"sma_120":1.26},{"date":"2025-04-09","open":1.27,"high":1.32,"low":1.14,"close":1.3,"volume":84686,"rsi_14":34.0,"sma_20":1.4,"sma_60":1.26,"sma_120":1.26},{"date":"2025-04-10","open":1.27,"high":1.27,"low":1.21,"close":1.21,"volume":64829,"rsi_14":28.81,"sma_20":1.39,"sma_60":1.26,"sma_120":1.26},{"date":"2025-04-11","open":1.24,"high":1.28,"low":1.18,"close":1.28,"volume":49806,"rsi_14":31.15,"sma_20":1.38,"sma_60":1.26,"sma_120":1.26},{"date":"2025-04-14","open":1.3,"high":1.32,"low":1.28,"close":1.31,"volume":14563,"rsi_14":34.92,"sma_20":1.38,"sma_60":1.26,"sma_120":1.26},{"date":"2025-04-15","open":1.32,"high":1.32,"low":1.26,"close":1.26,"volume":17739,"rsi_14":30.3,"sma_20":1.37,"sma_60":1.26,"sma_120":1.26},{"date":"2025-04-16","open":1.25,"high":1.31,"low":1.24,"close":1.28,"volume":11883,"rsi_14":36.67,"sma_20":1.36,"sma_60":1.26,"sma_120":1.27},{"date":"2025-04-17","open":1.27,"high":1.29,"low":1.24,"close":1.26,"volume":65575,"rsi_14":38.6,"sma_20":1.35,"sma_60":1.26,"sma_120":1.27},{"date":"2025-04-21","open":1.27,"high":1.3,"low":1.24,"close":1.25,"volume":17262,"rsi_14":40.0,"sma_20":1.34,"sma_60":1.26,"sma_120":1.27},{"date":"2025-04-22","open":1.26,"high":1.32,"low":1.26,"close":1.32,"volume":17658,"rsi_14":44.54,"sma_20":1.33,"sma_60":1.26,"sma_120":1.27},{"date":"2025-04-23","open":1.31,"high":1.33,"low":1.27,"close":1.27,"volume":23813,"rsi_14":39.52,"sma_20":1.32,"sma_60":1.26,"sma_120":1.27},{"date":"2025-04-24","open":1.26,"high":1.31,"low":1.24,"close":1.29,"volume":30278,"rsi_14":41.41,"sma_20":1.31,"sma_60":1.26,"sma_120":1.27},{"date":"2025-04-25","open":1.29,"high":1.29,"low":1.22,"close":1.25,"volume":74182,"rsi_14":48.18,"sma_20":1.3,"sma_60":1.26,"sma_120":1.28},{"date":"2025-04-28","open":1.25,"high":1.29,"low":1.24,"close":1.24,"volume":43830,"rsi_14":50.0,"sma_20":1.29,"sma_60":1.26,"sma_120":1.28},{"date":"2025-04-29","open":1.26,"high":1.26,"low":1.21,"close":1.22,"volume":24119,"rsi_14":47.22,"sma_20":1.28,"sma_60":1.26,"sma_120":1.28},{"date":"2025-04-30","open":1.22,"high":1.28,"low":1.22,"close":1.24,"volume":17316,"rsi_14":44.12,"sma_20":1.28,"sma_60":1.27,"sma_120":1.28},{"date":"2025-05-01","open":1.23,"high":1.27,"low":1.21,"close":1.24,"volume":68659,"rsi_14":53.57,"sma_20":1.27,"sma_60":1.27,"sma_120":1.28},{"date":"2025-05-02","open":1.11,"high":1.23,"low":1.11,"close":1.22,"volume":201669,"rsi_14":41.89,"sma_20":1.26,"sma_60":1.27,"sma_120":1.28},{"date":"2025-05-05","open":1.24,"high":1.25,"low":1.16,"close":1.2,"volume":103843,"rsi_14":34.72,"sma_20":1.26,"sma_60":1.27,"sma_120":1.28},{"date":"2025-05-06","open":1.16,"high":1.18,"low":1.05,"close":1.15,"volume":1419927,"rsi_14":34.72,"sma_20":1.25,"sma_60":1.27,"sma_120":1.28},{"date":"2025-05-07","open":1.15,"high":1.29,"low":1.15,"close":1.24,"volume":371157,"rsi_14":45.35,"sma_20":1.25,"sma_60":1.27,"sma_120":1.28},{"date":"2025-05-08","open":1.22,"high":1.24,"low":1.21,"close":1.22,"volume":54231,"rsi_14":45.35,"sma_20":1.25,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-09","open":1.22,"high":1.22,"low":1.16,"close":1.2,"volume":91951,"rsi_14":44.32,"sma_20":1.25,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-12","open":1.22,"high":1.22,"low":1.19,"close":1.19,"volume":26716,"rsi_14":33.77,"sma_20":1.24,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-13","open":1.19,"high":1.19,"low":1.17,"close":1.18,"volume":57609,"rsi_14":37.14,"sma_20":1.24,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-14","open":1.16,"high":1.2,"low":1.15,"close":1.19,"volume":173894,"rsi_14":35.29,"sma_20":1.23,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-15","open":1.18,"high":1.23,"low":1.18,"close":1.23,"volume":66746,"rsi_14":47.06,"sma_20":1.23,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-16","open":1.24,"high":1.24,"low":1.2,"close":1.21,"volume":29831,"rsi_14":45.71,"sma_20":1.23,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-19","open":1.17,"high":1.21,"low":1.16,"close":1.19,"volume":19732,"rsi_14":45.71,"sma_20":1.22,"sma_60":1.28,"sma_120":1.29},{"date":"2025-05-20","open":1.18,"high":1.19,"low":1.16,"close":1.19,"volume":53619,"rsi_14":42.42,"sma_20":1.22,"sma_60":1.29,"sma_120":1.29},{"date":"2025-05-21","open":1.19,"high":1.2,"low":1.15,"close":1.17,"volume":42718,"rsi_14":40.0,"sma_20":1.21,"sma_60":1.29,"sma_120":1.29},{"date":"2025-05-22","open":1.18,"high":1.19,"low":1.13,"close":1.19,"volume":57727,"rsi_14":45.71,"sma_20":1.21,"sma_60":1.29,"sma_120":1.29},{"date":"2025-05-23","open":1.18,"high":1.19,"low":1.16,"close":1.17,"volume":20148,"rsi_14":45.71,"sma_20":1.2,"sma_60":1.29,"sma_120":1.29},{"date":"2025-05-27","open":1.18,"high":1.18,"low":1.16,"close":1.18,"volume":33763,"rsi_14":54.84,"sma_20":1.2,"sma_60":1.29,"sma_120":1.28},{"date":"2025-05-28","open":1.15,"high":1.2,"low":1.11,"close":1.15,"volume":2459636,"rsi_14":32.0,"sma_20":1.2,"sma_60":1.29,"sma_120":1.28},{"date":"2025-05-29","open":1.13,"high":1.22,"low":1.12,"close":1.21,"volume":98849,"rsi_14":48.28,"sma_20":1.2,"sma_60":1.29,"sma_120":1.28},{"date":"2025-05-30","open":1.21,"high":1.21,"low":1.01,"close":1.06,"volume":998263,"rsi_14":33.33,"sma_20":1.19,"sma_60":1.29,"sma_120":1.27},{"date":"2025-06-02","open":1.07,"high":1.11,"low":1.04,"close":1.06,"volume":450833,"rsi_14":34.15,"sma_20":1.18,"sma_60":1.28,"sma_120":1.27},{"date":"2025-06-03","open":1.07,"high":1.14,"low":1.07,"close":1.1,"volume":63903,"rsi_14":40.91,"sma_20":1.17,"sma_60":1.28,"sma_120":1.27},{"date":"2025-06-04","open":1.11,"high":1.12,"low":1.06,"close":1.09,"volume":67141,"rsi_14":38.64,"sma_20":1.17,"sma_60":1.28,"sma_120":1.26},{"date":"2025-06-05","open":1.1,"high":1.15,"low":1.09,"close":1.11,"volume":131127,"rsi_14":35.71,"sma_20":1.16,"sma_60":1.27,"sma_120":1.26},{"date":"2025-06-06","open":1.13,"high":1.14,"low":1.08,"close":1.13,"volume":39221,"rsi_14":40.48,"sma_20":1.16,"sma_60":1.27,"sma_120":1.26},{"date":"2025-06-09","open":1.15,"high":1.15,"low":1.11,"close":1.12,"volume":21770,"rsi_14":41.46,"sma_20":1.16,"sma_60":1.26,"sma_120":1.25},{"date":"2025-06-10","open":1.14,"high":1.14,"low":1.09,"close":1.11,"volume":68945,"rsi_14":40.48,"sma_20":1.15,"sma_60":1.26,"sma_120":1.25},{"date":"2025-06-11","open":1.13,"high":1.15,"low":1.12,"close":1.14,"volume":33275,"rsi_14":46.51,"sma_20":1.15,"sma_60":1.25,"sma_120":1.25},{"date":"2025-06-12","open":1.13,"high":1.15,"low":1.08,"close":1.13,"volume":661829,"rsi_14":42.86,"sma_20":1.15,"sma_60":1.25,"sma_120":1.25},{"date":"2025-06-13","open":1.12,"high":1.12,"low":1.07,"close":1.07,"volume":94121,"rsi_14":39.13,"sma_20":1.14,"sma_60":1.24,"sma_120":1.24},{"date":"2025-06-16","open":1.08,"high":1.12,"low":1.08,"close":1.08,"volume":27629,"rsi_14":39.13,"sma_20":1.13,"sma_60":1.24,"sma_120":1.24},{"date":"2025-06-17","open":1.09,"high":1.19,"low":1.08,"close":1.18,"volume":3308082,"rsi_14":52.83,"sma_20":1.13,"sma_60":1.23,"sma_120":1.24},{"date":"2025-06-18","open":1.17,"high":1.18,"low":1.1,"close":1.1,"volume":132254,"rsi_14":40.0,"sma_20":1.13,"sma_60":1.23,"sma_120":1.24},{"date":"2025-06-20","open":1.11,"high":1.12,"low":1.08,"close":1.1,"volume":67252,"rsi_14":55.0,"sma_20":1.12,"sma_60":1.22,"sma_120":1.24},{"date":"2025-06-23","open":1.12,"high":1.12,"low":1.07,"close":1.07,"volume":69596,"rsi_14":51.16,"sma_20":1.12,"sma_60":1.21,"sma_120":1.24},{"date":"2025-06-24","open":1.09,"high":1.1,"low":1.07,"close":1.08,"volume":57582,"rsi_14":47.5,"sma_20":1.11,"sma_60":1.21,"sma_120":1.23},{"date":"2025-06-25","open":1.07,"high":1.11,"low":1.07,"close":1.1,"volume":571449,"rsi_14":51.22,"sma_20":1.11,"sma_60":1.2,"sma_120":1.23},{"date":"2025-06-26","open":1.09,"high":1.1,"low":1.07,"close":1.08,"volume":91409,"rsi_14":46.34,"sma_20":1.11,"sma_60":1.2,"sma_120":1.23},{"date":"2025-06-27","open":1.09,"high":1.09,"low":1.07,"close":1.08,"volume":51234,"rsi_14":43.59,"sma_20":1.1,"sma_60":1.19,"sma_120":1.22},{"date":"2025-06-30","open":1.08,"high":1.1,"low":1.05,"close":1.06,"volume":110178,"rsi_14":42.5,"sma_20":1.1,"sma_60":1.19,"sma_120":1.22},{"date":"2025-07-01","open":1.05,"high":1.07,"low":1.05,"close":1.05,"volume":61585,"rsi_14":42.5,"sma_20":1.1,"sma_60":1.18,"sma_120":1.22},{"date":"2025-07-02","open":1.05,"high":1.11,"low":1.05,"close":1.08,"volume":66720,"rsi_14":42.5,"sma_20":1.1,"sma_60":1.18,"sma_120":1.22},{"date":"2025-07-03","open":1.05,"high":1.11,"low":1.05,"close":1.05,"volume":66614,"rsi_14":40.48,"sma_20":1.1,"sma_60":1.17,"sma_120":1.21},{"date":"2025-07-07","open":1.07,"high":1.1,"low":1.05,"close":1.05,"volume":69449,"rsi_14":47.22,"sma_20":1.09,"sma_60":1.17,"sma_120":1.21},{"date":"2025-07-08","open":1.05,"high":1.09,"low":1.05,"close":1.06,"volume":109200,"rsi_14":47.22,"sma_20":1.09,"sma_60":1.17,"sma_120":1.21},{"date":"2025-07-09","open":1.05,"high":1.09,"low":1.05,"close":1.07,"volume":80033,"rsi_14":29.63,"sma_20":1.09,"sma_60":1.16,"sma_120":1.21},{"date":"2025-07-10","open":1.07,"high":1.09,"low":1.07,"close":1.07,"volume":27735,"rsi_14":42.11,"sma_20":1.09,"sma_60":1.16,"sma_120":1.21},{"date":"2025-07-11","open":1.07,"high":1.08,"low":1.05,"close":1.06,"volume":28499,"rsi_14":40.0,"sma_20":1.08,"sma_60":1.16,"sma_120":1.21},{"date":"2025-07-14","open":1.06,"high":1.08,"low":1.05,"close":1.07,"volume":57167,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.15,"sma_120":1.21},{"date":"2025-07-15","open":1.08,"high":1.1,"low":1.05,"close":1.05,"volume":131112,"rsi_14":42.11,"sma_20":1.08,"sma_60":1.15,"sma_120":1.2},{"date":"2025-07-16","open":1.06,"high":1.09,"low":1.06,"close":1.08,"volume":27300,"rsi_14":45.0,"sma_20":1.08,"sma_60":1.15,"sma_120":1.2},{"date":"2025-07-17","open":1.08,"high":1.1,"low":1.08,"close":1.09,"volume":59765,"rsi_14":52.63,"sma_20":1.07,"sma_60":1.14,"sma_120":1.2},{"date":"2025-07-18","open":1.1,"high":1.11,"low":1.09,"close":1.1,"volume":50094,"rsi_14":55.0,"sma_20":1.07,"sma_60":1.14,"sma_120":1.2},{"date":"2025-07-21","open":1.11,"high":1.15,"low":1.1,"close":1.13,"volume":68321,"rsi_14":66.67,"sma_20":1.07,"sma_60":1.14,"sma_120":1.2},{"date":"2025-07-22","open":1.14,"high":1.15,"low":1.11,"close":1.11,"volume":47795,"rsi_14":63.64,"sma_20":1.08,"sma_60":1.13,"sma_120":1.2},{"date":"2025-07-23","open":1.15,"high":1.16,"low":1.11,"close":1.14,"volume":235852,"rsi_14":63.64,"sma_20":1.08,"sma_60":1.13,"sma_120":1.2},{"date":"2025-07-24","open":1.13,"high":1.13,"low":1.1,"close":1.1,"volume":54509,"rsi_14":60.87,"sma_20":1.08,"sma_60":1.13,"sma_120":1.2},{"date":"2025-07-25","open":1.11,"high":1.12,"low":1.08,"close":1.1,"volume":26508,"rsi_14":60.87,"sma_20":1.08,"sma_60":1.13,"sma_120":1.2},{"date":"2025-07-28","open":1.09,"high":1.12,"low":1.07,"close":1.07,"volume":153019,"rsi_14":52.0,"sma_20":1.08,"sma_60":1.12,"sma_120":1.2},{"date":"2025-07-29","open":1.07,"high":1.09,"low":1.07,"close":1.08,"volume":52484,"rsi_14":52.0,"sma_20":1.08,"sma_60":1.12,"sma_120":1.2},{"date":"2025-07-30","open":1.08,"high":1.08,"low":1.07,"close":1.07,"volume":51456,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.12,"sma_120":1.19},{"date":"2025-07-31","open":1.08,"high":1.09,"low":1.06,"close":1.06,"volume":127115,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.12,"sma_120":1.19},{"date":"2025-08-01","open":1.07,"high":1.07,"low":1.06,"close":1.06,"volume":68058,"rsi_14":48.0,"sma_20":1.08,"sma_60":1.12,"sma_120":1.19},{"date":"2025-08-04","open":1.06,"high":1.07,"low":1.03,"close":1.05,"volume":73133,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.11,"sma_120":1.19},{"date":"2025-08-05","open":1.05,"high":1.08,"low":1.04,"close":1.06,"volume":71604,"rsi_14":45.45,"sma_20":1.08,"sma_60":1.11,"sma_120":1.19},{"date":"2025-08-06","open":1.06,"high":1.1,"low":1.06,"close":1.07,"volume":197141,"rsi_14":46.67,"sma_20":1.08,"sma_60":1.11,"sma_120":1.19},{"date":"2025-08-07","open":1.08,"high":1.1,"low":1.08,"close":1.08,"volume":11681,"rsi_14":45.45,"sma_20":1.08,"sma_60":1.11,"sma_120":1.19},{"date":"2025-08-08","open":1.09,"high":1.1,"low":1.07,"close":1.08,"volume":33370,"rsi_14":36.84,"sma_20":1.08,"sma_60":1.1,"sma_120":1.19},{"date":"2025-08-11","open":1.07,"high":1.07,"low":1.05,"close":1.05,"volume":16674,"rsi_14":35.0,"sma_20":1.08,"sma_60":1.1,"sma_120":1.19},{"date":"2025-08-12","open":1.08,"high":1.1,"low":1.05,"close":1.05,"volume":24159,"rsi_14":23.53,"sma_20":1.08,"sma_60":1.1,"sma_120":1.19},{"date":"2025-08-13","open":1.06,"high":1.09,"low":1.05,"close":1.05,"volume":43495,"rsi_14":30.77,"sma_20":1.08,"sma_60":1.1,"sma_120":1.19},{"date":"2025-08-14","open":1.05,"high":1.07,"low":1.05,"close":1.05,"volume":73985,"rsi_14":33.33,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-15","open":1.05,"high":1.1,"low":1.05,"close":1.07,"volume":52866,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-18","open":1.08,"high":1.16,"low":1.08,"close":1.12,"volume":536061,"rsi_14":62.5,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-19","open":1.13,"high":1.17,"low":1.13,"close":1.15,"volume":194802,"rsi_14":72.22,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-20","open":1.16,"high":1.16,"low":1.09,"close":1.12,"volume":83270,"rsi_14":65.0,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-21","open":1.1,"high":1.16,"low":1.1,"close":1.11,"volume":14365,"rsi_14":61.9,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-22","open":1.09,"high":1.16,"low":1.09,"close":1.15,"volume":69956,"rsi_14":70.83,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-25","open":1.16,"high":1.17,"low":1.11,"close":1.12,"volume":61744,"rsi_14":62.75,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-26","open":1.16,"high":1.16,"low":1.12,"close":1.15,"volume":31000,"rsi_14":64.15,"sma_20":1.09,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-27","open":1.15,"high":1.16,"low":1.13,"close":1.14,"volume":41709,"rsi_14":61.11,"sma_20":1.09,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-28","open":1.14,"high":1.15,"low":1.09,"close":1.1,"volume":32610,"rsi_14":53.23,"sma_20":1.09,"sma_60":1.09,"sma_120":1.19},{"date":"2025-08-29","open":1.11,"high":1.13,"low":1.09,"close":1.1,"volume":15466,"rsi_14":58.93,"sma_20":1.09,"sma_60":1.09,"sma_120":1.18},{"date":"2025-09-02","open":1.12,"high":1.15,"low":1.11,"close":1.15,"volume":24109,"rsi_14":65.15,"sma_20":1.1,"sma_60":1.09,"sma_120":1.18},{"date":"2025-09-03","open":1.15,"high":1.29,"low":1.14,"close":1.29,"volume":314715,"rsi_14":75.53,"sma_20":1.11,"sma_60":1.09,"sma_120":1.18},{"date":"2025-09-04","open":1.28,"high":1.28,"low":1.18,"close":1.26,"volume":98691,"rsi_14":70.71,"sma_20":1.12,"sma_60":1.1,"sma_120":1.18},{"date":"2025-09-05","open":1.28,"high":1.28,"low":1.2,"close":1.26,"volume":37927,"rsi_14":69.79,"sma_20":1.13,"sma_60":1.1,"sma_120":1.18},{"date":"2025-09-08","open":1.25,"high":1.25,"low":1.19,"close":1.19,"volume":43462,"rsi_14":57.0,"sma_20":1.13,"sma_60":1.1,"sma_120":1.18},{"date":"2025-09-09","open":1.18,"high":1.18,"low":1.05,"close":1.16,"volume":133618,"rsi_14":51.0,"sma_20":1.14,"sma_60":1.1,"sma_120":1.17},{"date":"2025-09-10","open":1.17,"high":1.27,"low":1.13,"close":1.23,"volume":118831,"rsi_14":60.19,"sma_20":1.15,"sma_60":1.1,"sma_120":1.17},{"date":"2025-09-11","open":1.22,"high":1.29,"low":1.19,"close":1.27,"volume":170886,"rsi_14":64.04,"sma_20":1.16,"sma_60":1.11,"sma_120":1.17},{"date":"2025-09-12","open":1.27,"high":1.33,"low":1.25,"close":1.28,"volume":97238,"rsi_14":62.04,"sma_20":1.17,"sma_60":1.11,"sma_120":1.17},{"date":"2025-09-15","open":1.25,"high":1.29,"low":1.22,"close":1.24,"volume":91770,"rsi_14":60.36,"sma_20":1.18,"sma_60":1.11,"sma_120":1.17},{"date":"2025-09-16","open":1.25,"high":1.28,"low":1.23,"close":1.28,"volume":108793,"rsi_14":61.4,"sma_20":1.19,"sma_60":1.11,"sma_120":1.17},{"date":"2025-09-17","open":1.31,"high":1.32,"low":1.26,"close":1.29,"volume":100775,"rsi_14":63.16,"sma_20":1.19,"sma_60":1.12,"sma_120":1.16},{"date":"2025-09-18","open":1.31,"high":1.42,"low":1.26,"close":1.29,"volume":314273,"rsi_14":67.92,"sma_20":1.2,"sma_60":1.12,"sma_120":1.16},{"date":"2025-09-19","open":1.29,"high":1.36,"low":1.26,"close":1.32,"volume":106866,"rsi_14":69.64,"sma_20":1.21,"sma_60":1.12,"sma_120":1.16},{"date":"2025-09-22","open":1.33,"high":1.35,"low":1.27,"close":1.34,"volume":34674,"rsi_14":67.92,"sma_20":1.22,"sma_60":1.13,"sma_120":1.16},{"date":"2025-09-23","open":1.36,"high":1.38,"low":1.27,"close":1.29,"volume":60419,"rsi_14":50.0,"sma_20":1.23,"sma_60":1.13,"sma_120":1.16},{"date":"2025-09-24","open":1.29,"high":1.29,"low":1.22,"close":1.27,"volume":18536,"rsi_14":51.76,"sma_20":1.24,"sma_60":1.14,"sma_120":1.16},{"date":"2025-09-25","open":1.28,"high":1.29,"low":1.24,"close":1.24,"volume":10206,"rsi_14":47.83,"sma_20":1.24,"sma_60":1.14,"sma_120":1.16},{"date":"2025-09-26","open":1.26,"high":1.27,"low":1.21,"close":1.25,"volume":21521,"rsi_14":57.5,"sma_20":1.25,"sma_60":1.14,"sma_120":1.16},{"date":"2025-09-29","open":1.27,"high":1.29,"low":1.22,"close":1.28,"volume":64945,"rsi_14":65.43,"sma_20":1.26,"sma_60":1.14,"sma_120":1.16},{"date":"2025-09-30","open":1.27,"high":1.38,"low":1.27,"close":1.27,"volume":56862,"rsi_14":55.71,"sma_20":1.27,"sma_60":1.15,"sma_120":1.16},{"date":"2025-10-01","open":1.29,"high":1.32,"low":1.25,"close":1.29,"volume":36273,"rsi_14":53.03,"sma_20":1.27,"sma_60":1.15,"sma_120":1.16},{"date":"2025-10-02","open":1.27,"high":1.3,"low":1.27,"close":1.28,"volume":23383,"rsi_14":50.0,"sma_20":1.27,"sma_60":1.16,"sma_120":1.16},{"date":"2025-10-03","open":1.27,"high":1.37,"low":1.25,"close":1.3,"volume":129222,"rsi_14":59.68,"sma_20":1.27,"sma_60":1.16,"sma_120":1.16},{"date":"2025-10-06","open":1.29,"high":1.33,"low":1.26,"close":1.28,"volume":51064,"rsi_14":50.0,"sma_20":1.27,"sma_60":1.16,"sma_120":1.16},{"date":"2025-10-07","open":1.32,"high":1.35,"low":1.29,"close":1.31,"volume":41287,"rsi_14":53.23,"sma_20":1.28,"sma_60":1.17,"sma_120":1.16},{"date":"2025-10-08","open":1.3,"high":1.33,"low":1.29,"close":1.29,"volume":22218,"rsi_14":50.0,"sma_20":1.28,"sma_60":1.17,"sma_120":1.16},{"date":"2025-10-09","open":1.3,"high":1.31,"low":1.24,"close":1.24,"volume":16535,"rsi_14":38.57,"sma_20":1.28,"sma_60":1.17,"sma_120":1.16},{"date":"2025-10-10","open":1.25,"high":1.31,"low":1.25,"close":1.26,"volume":82489,"rsi_14":38.57,"sma_20":1.28,"sma_60":1.18,"sma_120":1.16},{"date":"2025-10-13","open":1.28,"high":1.28,"low":1.18,"close":1.26,"volume":67751,"rsi_14":45.0,"sma_20":1.28,"sma_60":1.18,"sma_120":1.16},{"date":"2025-10-14","open":1.24,"high":1.3,"low":1.21,"close":1.24,"volume":22091,"rsi_14":44.26,"sma_20":1.28,"sma_60":1.18,"sma_120":1.16},{"date":"2025-10-15","open":1.23,"high":1.26,"low":1.21,"close":1.23,"volume":17028,"rsi_14":48.21,"sma_20":1.28,"sma_60":1.18,"sma_120":1.16},{"date":"2025-10-16","open":1.23,"high":1.25,"low":1.16,"close":1.18,"volume":65893,"rsi_14":39.06,"sma_20":1.27,"sma_60":1.18,"sma_120":1.16},{"date":"2025-10-17","open":1.17,"high":1.21,"low":1.13,"close":1.19,"volume":70518,"rsi_14":33.9,"sma_20":1.27,"sma_60":1.19,"sma_120":1.16},{"date":"2025-10-20","open":1.21,"high":1.25,"low":1.2,"close":1.22,"volume":41299,"rsi_14":41.94,"sma_20":1.26,"sma_60":1.19,"sma_120":1.16},{"date":"2025-10-21","open":1.22,"high":1.22,"low":1.21,"close":1.21,"volume":21661,"rsi_14":36.67,"sma_20":1.25,"sma_60":1.19,"sma_120":1.16},{"date":"2025-10-22","open":1.2,"high":1.22,"low":1.15,"close":1.16,"volume":23051,"rsi_14":32.35,"sma_20":1.25,"sma_60":1.19,"sma_120":1.16},{"date":"2025-10-23","open":1.21,"high":1.21,"low":1.14,"close":1.17,"volume":93466,"rsi_14":30.3,"sma_20":1.25,"sma_60":1.19,"sma_120":1.16},{"date":"2025-10-24","open":1.15,"high":1.2,"low":1.14,"close":1.17,"volume":106312,"rsi_14":32.26,"sma_20":1.24,"sma_60":1.19,"sma_120":1.16},{"date":"2025-10-27","open":1.18,"high":1.36,"low":1.18,"close":1.35,"volume":184006,"rsi_14":54.35,"sma_20":1.25,"sma_60":1.2,"sma_120":1.16},{"date":"2025-10-28","open":1.34,"high":1.35,"low":1.25,"close":1.29,"volume":165557,"rsi_14":50.0,"sma_20":1.25,"sma_60":1.2,"sma_120":1.16},{"date":"2025-10-29","open":1.3,"high":1.3,"low":1.23,"close":1.3,"volume":105880,"rsi_14":56.52,"sma_20":1.25,"sma_60":1.21,"sma_120":1.16},{"date":"2025-10-30","open":1.28,"high":1.28,"low":1.21,"close":1.24,"volume":75922,"rsi_14":48.0,"sma_20":1.24,"sma_60":1.21,"sma_120":1.16},{"date":"2025-10-31","open":1.23,"high":1.23,"low":1.19,"close":1.23,"volume":18248,"rsi_14":47.06,"sma_20":1.24,"sma_60":1.21,"sma_120":1.16},{"date":"2025-11-03","open":1.24,"high":1.24,"low":1.12,"close":1.15,"volume":92793,"rsi_14":42.11,"sma_20":1.23,"sma_60":1.21,"sma_120":1.16},{"date":"2025-11-04","open":1.14,"high":1.18,"low":1.13,"close":1.14,"volume":47936,"rsi_14":42.11,"sma_20":1.23,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-05","open":1.14,"high":1.17,"low":1.11,"close":1.14,"volume":34527,"rsi_14":46.22,"sma_20":1.22,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-06","open":1.14,"high":1.17,"low":1.11,"close":1.12,"volume":49122,"rsi_14":43.41,"sma_20":1.21,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-07","open":1.12,"high":1.15,"low":1.11,"close":1.14,"volume":32121,"rsi_14":42.33,"sma_20":1.21,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-10","open":1.16,"high":1.26,"low":1.14,"close":1.18,"volume":550603,"rsi_14":47.28,"sma_20":1.2,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-11","open":1.18,"high":1.2,"low":1.13,"close":1.2,"volume":106852,"rsi_14":53.84,"sma_20":1.2,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-12","open":1.19,"high":1.22,"low":1.18,"close":1.18,"volume":50163,"rsi_14":50.94,"sma_20":1.2,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-13","open":1.11,"high":1.19,"low":1.11,"close":1.13,"volume":37840,"rsi_14":46.56,"sma_20":1.2,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-14","open":1.11,"high":1.16,"low":1.11,"close":1.14,"volume":70594,"rsi_14":24.46,"sma_20":1.19,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-17","open":1.13,"high":1.17,"low":1.12,"close":1.12,"volume":31263,"rsi_14":27.1,"sma_20":1.19,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-18","open":1.11,"high":1.13,"low":1.1,"close":1.12,"volume":60794,"rsi_14":25.08,"sma_20":1.18,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-19","open":1.09,"high":1.1,"low":1.08,"close":1.08,"volume":23175,"rsi_14":26.55,"sma_20":1.18,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-20","open":1.1,"high":1.1,"low":1.07,"close":1.08,"volume":29581,"rsi_14":27.36,"sma_20":1.18,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-21","open":1.06,"high":1.09,"low":1.05,"close":1.09,"volume":22318,"rsi_14":38.51,"sma_20":1.17,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-24","open":1.11,"high":1.11,"low":1.07,"close":1.09,"volume":22925,"rsi_14":40.05,"sma_20":1.16,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-25","open":1.08,"high":1.12,"low":1.08,"close":1.1,"volume":20904,"rsi_14":42.21,"sma_20":1.15,"sma_60":1.22,"sma_120":1.16},{"date":"2025-11-26","open":1.08,"high":1.1,"low":1.06,"close":1.06,"volume":46087,"rsi_14":39.29,"sma_20":1.14,"sma_60":1.22,"sma_120":1.15},{"date":"2025-11-28","open":1.06,"high":1.11,"low":1.01,"close":1.09,"volume":149202,"rsi_14":41.38,"sma_20":1.13,"sma_60":1.21,"sma_120":1.15},{"date":"2025-12-01","open":1.05,"high":1.12,"low":1.04,"close":1.05,"volume":93106,"rsi_14":27.59,"sma_20":1.12,"sma_60":1.21,"sma_120":1.15},{"date":"2025-12-02","open":1.07,"high":1.09,"low":1.04,"close":1.06,"volume":22723,"rsi_14":25.0,"sma_20":1.12,"sma_60":1.21,"sma_120":1.15},{"date":"2025-12-03","open":1.06,"high":1.11,"low":1.05,"close":1.07,"volume":43932,"rsi_14":29.63,"sma_20":1.11,"sma_60":1.21,"sma_120":1.15},{"date":"2025-12-04","open":1.08,"high":1.11,"low":1.04,"close":1.06,"volume":70502,"rsi_14":35.56,"sma_20":1.11,"sma_60":1.2,"sma_120":1.15},{"date":"2025-12-05","open":1.07,"high":1.1,"low":1.03,"close":1.1,"volume":153068,"rsi_14":42.0,"sma_20":1.11,"sma_60":1.2,"sma_120":1.15},{"date":"2025-12-08","open":1.17,"high":1.17,"low":1.05,"close":1.1,"volume":79727,"rsi_14":45.65,"sma_20":1.11,"sma_60":1.2,"sma_120":1.15},{"date":"2025-12-09","open":1.09,"high":1.17,"low":1.09,"close":1.15,"volume":72111,"rsi_14":55.36,"sma_20":1.1,"sma_60":1.2,"sma_120":1.15},{"date":"2025-12-10","open":1.14,"high":1.21,"low":1.14,"close":1.18,"volume":63954,"rsi_14":68.52,"sma_20":1.1,"sma_60":1.19,"sma_120":1.15},{"date":"2025-12-11","open":1.12,"high":1.2,"low":1.12,"close":1.19,"volume":38861,"rsi_14":69.64,"sma_20":1.1,"sma_60":1.19,"sma_120":1.15},{"date":"2025-12-12","open":1.2,"high":1.23,"low":1.16,"close":1.2,"volume":74961,"rsi_14":69.64,"sma_20":1.11,"sma_60":1.19,"sma_120":1.16},{"date":"2025-12-15","open":1.19,"high":1.19,"low":1.12,"close":1.17,"volume":80700,"rsi_14":62.9,"sma_20":1.11,"sma_60":1.19,"sma_120":1.16},{"date":"2025-12-16","open":1.16,"high":1.2,"low":1.16,"close":1.16,"volume":27395,"rsi_14":59.68,"sma_20":1.11,"sma_60":1.19,"sma_120":1.16},{"date":"2025-12-17","open":1.21,"high":1.21,"low":1.12,"close":1.13,"volume":61337,"rsi_14":61.67,"sma_20":1.11,"sma_60":1.18,"sma_120":1.16},{"date":"2025-12-18","open":1.12,"high":1.23,"low":1.11,"close":1.14,"volume":39730,"rsi_14":58.93,"sma_20":1.11,"sma_60":1.18,"sma_120":1.16},{"date":"2025-12-19","open":1.12,"high":1.17,"low":1.1,"close":1.12,"volume":22969,"rsi_14":63.46,"sma_20":1.12,"sma_60":1.18,"sma_120":1.16},{"date":"2025-12-22","open":1.08,"high":1.17,"low":1.03,"close":1.11,"volume":51206,"rsi_14":59.62,"sma_20":1.12,"sma_60":1.18,"sma_120":1.16},{"date":"2025-12-23","open":1.11,"high":1.17,"low":1.07,"close":1.12,"volume":11567,"rsi_14":59.62,"sma_20":1.12,"sma_60":1.17,"sma_120":1.16},{"date":"2025-12-24","open":1.1,"high":1.15,"low":1.08,"close":1.14,"volume":14317,"rsi_14":63.64,"sma_20":1.12,"sma_60":1.17,"sma_120":1.16},{"date":"2025-12-26","open":1.13,"high":1.15,"low":1.1,"close":1.14,"volume":35613,"rsi_14":58.33,"sma_20":1.12,"sma_60":1.17,"sma_120":1.16},{"date":"2025-12-29","open":1.1,"high":1.13,"low":1.07,"close":1.09,"volume":48370,"rsi_14":48.28,"sma_20":1.12,"sma_60":1.17,"sma_120":1.16},{"date":"2025-12-30","open":1.08,"high":1.13,"low":1.07,"close":1.08,"volume":115650,"rsi_14":36.0,"sma_20":1.13,"sma_60":1.16,"sma_120":1.16},{"date":"2025-12-31","open":1.08,"high":1.14,"low":1.07,"close":1.14,"volume":65956,"rsi_14":42.86,"sma_20":1.13,"sma_60":1.16,"sma_120":1.16},{"date":"2026-01-02","open":1.12,"high":1.12,"low":1.08,"close":1.11,"volume":22707,"rsi_14":36.67,"sma_20":1.13,"sma_60":1.16,"sma_120":1.16},{"date":"2026-01-05","open":1.0,"high":1.1,"low":1.0,"close":1.07,"volume":105075,"rsi_14":30.3,"sma_20":1.13,"sma_60":1.15,"sma_120":1.16},{"date":"2026-01-06","open":1.05,"high":1.1,"low":1.01,"close":1.07,"volume":136102,"rsi_14":33.33,"sma_20":1.13,"sma_60":1.15,"sma_120":1.16},{"date":"2026-01-07","open":1.08,"high":1.12,"low":1.07,"close":1.1,"volume":68770,"rsi_14":40.62,"sma_20":1.13,"sma_60":1.15,"sma_120":1.16},{"date":"2026-01-08","open":1.1,"high":1.35,"low":1.08,"close":1.32,"volume":1058625,"rsi_14":68.63,"sma_20":1.14,"sma_60":1.15,"sma_120":1.16},{"date":"2026-01-09","open":1.32,"high":1.34,"low":1.29,"close":1.3,"volume":83041,"rsi_14":65.38,"sma_20":1.15,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-12","open":1.31,"high":1.34,"low":1.14,"close":1.14,"volume":173058,"rsi_14":51.52,"sma_20":1.14,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-13","open":1.13,"high":1.28,"low":1.13,"close":1.26,"volume":100929,"rsi_14":59.74,"sma_20":1.15,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-14","open":1.27,"high":1.35,"low":1.22,"close":1.31,"volume":116281,"rsi_14":61.73,"sma_20":1.15,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-15","open":1.31,"high":1.35,"low":1.25,"close":1.25,"volume":25001,"rsi_14":56.47,"sma_20":1.16,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-16","open":1.27,"high":1.27,"low":1.2,"close":1.2,"volume":21936,"rsi_14":53.33,"sma_20":1.16,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-20","open":1.23,"high":1.23,"low":1.15,"close":1.18,"volume":105758,"rsi_14":55.17,"sma_20":1.16,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-21","open":1.16,"high":1.22,"low":1.14,"close":1.18,"volume":86504,"rsi_14":55.81,"sma_20":1.17,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-22","open":1.19,"high":1.28,"low":1.18,"close":1.21,"volume":224792,"rsi_14":54.22,"sma_20":1.17,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-23","open":1.2,"high":1.22,"low":1.15,"close":1.17,"volume":66200,"rsi_14":53.57,"sma_20":1.17,"sma_60":1.15,"sma_120":1.17},{"date":"2026-01-26","open":1.17,"high":1.2,"low":1.17,"close":1.19,"volume":52500,"rsi_14":57.32,"sma_20":1.18,"sma_60":1.15,"sma_120":1.18},{"date":"2026-01-27","open":1.18,"high":1.22,"low":1.15,"close":1.21,"volume":75600,"rsi_14":58.08,"sma_20":1.18,"sma_60":1.15,"sma_120":1.18},{"date":"2026-01-28","open":1.19,"high":1.22,"low":1.17,"close":1.19,"volume":69500,"rsi_14":55.49,"sma_20":1.18,"sma_60":1.15,"sma_120":1.18},{"date":"2026-01-29","open":1.19,"high":1.19,"low":1.13,"close":1.13,"volume":23700,"rsi_14":35.61,"sma_20":1.19,"sma_60":1.14,"sma_120":1.18},{"date":"2026-01-30","open":1.13,"high":1.17,"low":1.13,"close":1.13,"volume":32200,"rsi_14":36.72,"sma_20":1.19,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-02","open":1.13,"high":1.18,"low":1.11,"close":1.12,"volume":166600,"rsi_14":47.96,"sma_20":1.19,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-03","open":1.12,"high":1.15,"low":1.08,"close":1.08,"volume":64200,"rsi_14":28.05,"sma_20":1.19,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-04","open":1.1,"high":1.1,"low":1.05,"close":1.06,"volume":41600,"rsi_14":17.11,"sma_20":1.19,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-05","open":1.08,"high":1.1,"low":1.06,"close":1.06,"volume":62900,"rsi_14":20.31,"sma_20":1.18,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-06","open":1.1,"high":1.1,"low":1.06,"close":1.09,"volume":68800,"rsi_14":31.67,"sma_20":1.17,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-09","open":1.1,"high":1.11,"low":1.07,"close":1.08,"volume":21000,"rsi_14":32.76,"sma_20":1.16,"sma_60":1.14,"sma_120":1.18},{"date":"2026-02-10","open":1.09,"high":1.14,"low":1.06,"close":1.1,"volume":47016,"rsi_14":49.45,"sma_20":1.17,"sma_60":1.15,"sma_120":1.17},{"date":"2026-02-11","open":1.09,"high":1.12,"low":1.06,"close":1.1,"volume":37648,"rsi_14":51.72,"sma_20":1.17,"sma_60":1.15,"sma_120":1.17},{"date":"2026-02-12","open":1.07,"high":1.1,"low":1.04,"close":1.05,"volume":32411,"rsi_14":48.91,"sma_20":1.16,"sma_60":1.14,"sma_120":1.17},{"date":"2026-02-13","open":1.08,"high":1.09,"low":1.05,"close":1.06,"volume":30510,"rsi_14":47.78,"sma_20":1.16,"sma_60":1.14,"sma_120":1.17},{"date":"2026-02-17","open":1.06,"high":1.08,"low":1.03,"close":1.05,"volume":67427,"rsi_14":21.82,"sma_20":1.12,"sma_60":1.13,"sma_120":1.18},{"date":"2026-02-18","open":1.01,"high":1.08,"low":1.01,"close":1.03,"volume":57000,"rsi_14":21.43,"sma_20":1.11,"sma_60":1.13,"sma_120":1.18},{"date":"2026-02-19","open":1.03,"high":1.11,"low":1.0,"close":1.09,"volume":277300,"rsi_14":42.86,"sma_20":1.11,"sma_60":1.13,"sma_120":1.18},{"date":"2026-02-20","open":1.06,"high":1.09,"low":1.03,"close":1.04,"volume":101429,"rsi_14":36.36,"sma_20":1.1,"sma_60":1.13,"sma_120":1.18},{"date":"2026-02-23","open":1.06,"high":1.07,"low":1.03,"close":1.05,"volume":27000,"rsi_14":39.39,"sma_20":1.1,"sma_60":1.13,"sma_120":1.17},{"date":"2026-02-24","open":1.04,"high":1.07,"low":1.04,"close":1.04,"volume":25939,"rsi_14":40.38,"sma_20":1.15,"sma_60":1.13,"sma_120":1.17},{"date":"2026-02-25","open":1.04,"high":1.08,"low":1.02,"close":1.06,"volume":231787,"rsi_14":50.0,"sma_20":1.08,"sma_60":1.13,"sma_120":1.17},{"date":"2026-02-26","open":1.07,"high":1.08,"low":1.05,"close":1.06,"volume":28233,"rsi_14":16.22,"sma_20":1.15,"sma_60":1.13,"sma_120":1.17},{"date":"2026-02-27","open":1.07,"high":1.11,"low":1.05,"close":1.1,"volume":45791,"rsi_14":28.57,"sma_20":1.15,"sma_60":1.13,"sma_120":1.17},{"date":"2026-03-02","open":1.1,"high":1.1,"low":1.06,"close":1.08,"volume":31204,"rsi_14":50.0,"sma_20":1.07,"sma_60":1.13,"sma_120":1.17},{"date":"2026-03-03","open":1.06,"high":1.09,"low":1.06,"close":1.06,"volume":178343,"rsi_14":43.75,"sma_20":1.07,"sma_60":1.13,"sma_120":1.17},{"date":"2026-03-04","open":1.1,"high":1.34,"low":1.07,"close":1.34,"volume":455159,"rsi_14":63.33,"sma_20":1.14,"sma_60":1.13,"sma_120":1.18},{"date":"2026-03-05","open":1.32,"high":1.79,"low":1.32,"close":1.71,"volume":1536309,"rsi_14":76.6,"sma_20":1.16,"sma_60":1.14,"sma_120":1.18},{"date":"2026-03-06","open":1.71,"high":2.97,"low":1.57,"close":2.85,"volume":6818699,"rsi_14":94.42,"sma_20":1.24,"sma_60":1.17,"sma_120":1.19},{"date":"2026-03-09","open":3.0,"high":6.91,"low":2.97,"close":5.25,"volume":57838206,"rsi_14":97.3,"sma_20":1.41,"sma_60":1.24,"sma_120":1.22},{"date":"2026-03-10","open":4.7,"high":5.52,"low":4.25,"close":5.46,"volume":4222480,"rsi_14":97.84,"sma_20":1.63,"sma_60":1.31,"sma_120":1.25},{"date":"2026-03-11","open":5.38,"high":5.73,"low":4.52,"close":5.09,"volume":1523393,"rsi_14":91.21,"sma_20":1.84,"sma_60":1.37,"sma_120":1.3},{"date":"2026-03-12","open":4.88,"high":6.0,"low":4.72,"close":5.44,"volume":1434616,"rsi_14":91.98,"sma_20":2.05,"sma_60":1.45,"sma_120":1.32},{"date":"2026-03-13","open":5.43,"high":5.47,"low":4.78,"close":4.94,"volume":630443,"rsi_14":84.09,"sma_20":2.24,"sma_60":1.51,"sma_120":1.37},{"date":"2026-03-16","open":4.82,"high":5.15,"low":4.38,"close":4.69,"volume":650815,"rsi_14":80.57,"sma_20":2.42,"sma_60":1.57,"sma_120":1.4},{"date":"2026-03-17","open":4.65,"high":5.19,"low":4.55,"close":5.0,"volume":412663,"rsi_14":81.47,"sma_20":2.62,"sma_60":1.64,"sma_120":1.43},{"date":"2026-03-18","open":4.85,"high":4.97,"low":4.42,"close":4.62,"volume":395259,"rsi_14":76.81,"sma_20":2.8,"sma_60":1.69,"sma_120":1.46},{"date":"2026-03-19","open":4.54,"high":4.61,"low":3.8,"close":3.91,"volume":690677,"rsi_14":69.22,"sma_20":2.94,"sma_60":1.74,"sma_120":1.48},{"date":"2026-03-20","open":3.76,"high":4.25,"low":3.76,"close":4.0,"volume":267435,"rsi_14":69.78,"sma_20":3.09,"sma_60":1.79,"sma_120":1.5},{"date":"2026-03-23","open":3.87,"high":3.97,"low":3.64,"close":3.83,"volume":344941,"rsi_14":68.39,"sma_20":3.23,"sma_60":1.84,"sma_120":1.52},{"date":"2026-03-24","open":3.77,"high":3.82,"low":3.44,"close":3.77,"volume":451924,"rsi_14":66.62,"sma_20":3.36,"sma_60":1.88,"sma_120":1.54},{"date":"2026-03-25","open":3.83,"high":4.01,"low":3.47,"close":3.66,"volume":633736,"rsi_14":63.83,"sma_20":3.49,"sma_60":1.93,"sma_120":1.56},{"date":"2026-03-26","open":3.66,"high":3.91,"low":3.45,"close":3.61,"volume":321536,"rsi_14":56.38,"sma_20":3.62,"sma_60":1.97,"sma_120":1.58},{"date":"2026-03-27","open":3.66,"high":4.01,"low":3.56,"close":3.66,"volume":264346,"rsi_14":27.98,"sma_20":3.75,"sma_60":2.01,"sma_120":1.6},{"date":"2026-03-30","open":3.57,"high":3.71,"low":3.28,"close":3.46,"volume":254887,"rsi_14":22.22,"sma_20":3.87,"sma_60":2.05,"sma_120":1.62},{"date":"2026-03-31","open":3.51,"high":3.53,"low":3.29,"close":3.42,"volume":238394,"rsi_14":24.46,"sma_20":3.99,"sma_60":2.09,"sma_120":1.64},{"date":"2026-04-01","open":3.49,"high":3.68,"low":3.29,"close":3.45,"volume":390178,"rsi_14":16.27,"sma_20":4.09,"sma_60":2.12,"sma_120":1.66},{"date":"2026-04-02","open":3.45,"high":3.54,"low":3.11,"close":3.27,"volume":412080,"rsi_14":18.25,"sma_20":4.17,"sma_60":2.16,"sma_120":1.67},{"date":"2026-04-06","open":3.22,"high":3.55,"low":3.22,"close":3.37,"volume":227199,"rsi_14":23.39,"sma_20":4.2,"sma_60":2.19,"sma_120":1.69},{"date":"2026-04-07","open":3.3,"high":3.43,"low":3.22,"close":3.3,"volume":164450,"rsi_14":12.05,"sma_20":4.1,"sma_60":2.23,"sma_120":1.71},{"date":"2026-04-08","open":3.31,"high":3.5,"low":3.21,"close":3.34,"volume":214606,"rsi_14":16.32,"sma_20":3.99,"sma_60":2.27,"sma_120":1.73},{"date":"2026-04-09","open":3.32,"high":3.35,"low":3.01,"close":3.05,"volume":238472,"rsi_14":20.95,"sma_20":3.89,"sma_60":2.3,"sma_120":1.74},{"date":"2026-04-10","open":3.0,"high":3.34,"low":2.9,"close":2.97,"volume":573486,"rsi_14":14.97,"sma_20":3.77,"sma_60":2.33,"sma_120":1.75},{"date":"2026-04-13","open":3.0,"high":3.07,"low":2.93,"close":3.01,"volume":390461,"rsi_14":19.4,"sma_20":3.67,"sma_60":2.36,"sma_120":1.77},{"date":"2026-04-14","open":3.01,"high":3.11,"low":2.94,"close":2.98,"volume":561138,"rsi_14":19.85,"sma_20":3.58,"sma_60":2.39,"sma_120":1.78},{"date":"2026-04-15","open":2.91,"high":3.27,"low":2.87,"close":3.26,"volume":1050565,"rsi_14":36.49,"sma_20":3.5,"sma_60":2.43,"sma_120":1.8},{"date":"2026-04-16","open":3.25,"high":3.25,"low":3.03,"close":3.14,"volume":313332,"rsi_14":34.84,"sma_20":3.42,"sma_60":2.46,"sma_120":1.82},{"date":"2026-04-17","open":3.2,"high":3.65,"low":3.09,"close":3.61,"volume":506377,"rsi_14":48.73,"sma_20":3.41,"sma_60":2.5,"sma_120":1.83},{"date":"2026-04-20","open":3.61,"high":3.66,"low":3.46,"close":3.62,"volume":151654,"rsi_14":54.49,"sma_20":3.39,"sma_60":2.55,"sma_120":1.85},{"date":"2026-04-21","open":3.58,"high":3.82,"low":3.53,"close":3.8,"volume":133848,"rsi_14":59.9,"sma_20":3.39,"sma_60":2.59,"sma_120":1.87},{"date":"2026-04-22","open":3.83,"high":4.01,"low":3.73,"close":4.0,"volume":218941,"rsi_14":63.16,"sma_20":3.4,"sma_60":2.64,"sma_120":1.9},{"date":"2026-04-23","open":3.99,"high":4.35,"low":3.98,"close":4.28,"volume":199687,"rsi_14":73.06,"sma_20":3.43,"sma_60":2.69,"sma_120":1.92},{"date":"2026-04-24","open":4.3,"high":4.44,"low":4.01,"close":4.34,"volume":236581,"rsi_14":72.56,"sma_20":3.47,"sma_60":2.75,"sma_120":1.95},{"date":"2026-04-27","open":4.32,"high":5.11,"low":4.32,"close":4.8,"volume":618657,"rsi_14":79.53,"sma_20":3.52,"sma_60":2.81,"sma_120":1.98},{"date":"2026-04-28","open":4.78,"high":5.03,"low":4.61,"close":4.74,"volume":268898,"rsi_14":77.34,"sma_20":3.59,"sma_60":2.86,"sma_120":2.01},{"date":"2026-04-29","open":4.74,"high":4.85,"low":4.57,"close":4.68,"volume":177523,"rsi_14":84.98,"sma_20":3.65,"sma_60":2.92,"sma_120":2.04},{"date":"2026-04-30","open":4.68,"high":4.68,"low":4.43,"close":4.55,"volume":125607,"rsi_14":83.19,"sma_20":3.71,"sma_60":2.98,"sma_120":2.06},{"date":"2026-05-01","open":4.55,"high":4.87,"low":4.43,"close":4.68,"volume":106488,"rsi_14":83.81,"sma_20":3.78,"sma_60":3.03,"sma_120":2.09},{"date":"2026-05-04","open":4.66,"high":4.88,"low":4.57,"close":4.85,"volume":326095,"rsi_14":85.82,"sma_20":3.85,"sma_60":3.09,"sma_120":2.12},{"date":"2026-05-05","open":4.82,"high":5.17,"low":4.69,"close":4.69,"volume":317637,"rsi_14":78.71,"sma_20":3.92,"sma_60":3.15,"sma_120":2.15},{"date":"2026-05-06","open":4.73,"high":4.82,"low":4.6,"close":4.65,"volume":182402,"rsi_14":81.33,"sma_20":3.98,"sma_60":3.21,"sma_120":2.18},{"date":"2026-05-07","open":4.65,"high":4.78,"low":4.54,"close":4.6,"volume":149328,"rsi_14":74.87,"sma_20":4.06,"sma_60":3.27,"sma_120":2.21},{"date":"2026-05-08","open":4.59,"high":4.83,"low":4.46,"close":4.46,"volume":241951,"rsi_14":69.81,"sma_20":4.14,"sma_60":3.32,"sma_120":2.24},{"date":"2026-05-11","open":4.48,"high":4.8,"low":4.46,"close":4.72,"volume":213688,"rsi_14":70.91,"sma_20":4.22,"sma_60":3.38,"sma_120":2.27},{"date":"2026-05-12","open":4.58,"high":4.9,"low":4.22,"close":4.27,"volume":189026,"rsi_14":55.51,"sma_20":4.29,"sma_60":3.43,"sma_120":2.29},{"date":"2026-05-13","open":4.27,"high":4.63,"low":3.94,"close":4.31,"volume":263434,"rsi_14":50.68,"sma_20":4.34,"sma_60":3.48,"sma_120":2.32},{"date":"2026-05-14","open":4.64,"high":5.0,"low":4.58,"close":4.64,"volume":295945,"rsi_14":56.05,"sma_20":4.41,"sma_60":3.54,"sma_120":2.34},{"date":"2026-05-15","open":4.7,"high":4.95,"low":4.5,"close":4.75,"volume":408710,"rsi_14":48.83,"sma_20":4.47,"sma_60":3.61,"sma_120":2.37},{"date":"2026-05-18","open":4.75,"high":4.91,"low":4.27,"close":4.48,"volume":134179,"rsi_14":44.44,"sma_20":4.51,"sma_60":3.66,"sma_120":2.4},{"date":"2026-05-19","open":4.51,"high":4.68,"low":4.31,"close":4.55,"volume":83628,"rsi_14":47.23,"sma_20":4.55,"sma_60":3.72,"sma_120":2.43},{"date":"2026-05-20","open":4.49,"high":4.67,"low":4.44,"close":4.59,"volume":58142,"rsi_14":50.88,"sma_20":4.58,"sma_60":3.78,"sma_120":2.46},{"date":"2026-05-21","open":4.6,"high":4.92,"low":4.45,"close":4.89,"volume":102358,"rsi_14":54.32,"sma_20":4.61,"sma_60":3.84,"sma_120":2.49},{"date":"2026-05-22","open":4.89,"high":5.24,"low":4.67,"close":4.85,"volume":731454,"rsi_14":50.0,"sma_20":4.64,"sma_60":3.91,"sma_120":2.52},{"date":"2026-05-26","open":4.88,"high":5.07,"low":4.68,"close":4.73,"volume":535878,"rsi_14":50.88,"sma_20":4.63,"sma_60":3.97,"sma_120":2.55},{"date":"2026-05-27","open":4.74,"high":4.92,"low":4.61,"close":4.63,"volume":117697,"rsi_14":49.57,"sma_20":4.63,"sma_60":4.03,"sma_120":2.58},{"date":"2026-05-28","open":4.61,"high":4.74,"low":4.4,"close":4.46,"volume":191926,"rsi_14":47.13,"sma_20":4.62,"sma_60":4.08,"sma_120":2.6},{"date":"2026-05-29","open":4.43,"high":4.65,"low":4.28,"close":4.33,"volume":112292,"rsi_14":47.33,"sma_20":4.61,"sma_60":4.13,"sma_120":2.63},{"date":"2026-06-01","open":4.31,"high":4.46,"low":4.2,"close":4.21,"volume":236159,"rsi_14":38.86,"sma_20":4.58,"sma_60":4.18,"sma_120":2.66},{"date":"2026-06-02","open":4.29,"high":4.46,"low":4.01,"close":4.07,"volume":176449,"rsi_14":44.95,"sma_20":4.54,"sma_60":4.2,"sma_120":2.68},{"date":"2026-06-03","open":4.1,"high":4.33,"low":4.03,"close":4.2,"volume":214459,"rsi_14":47.34,"sma_20":4.52,"sma_60":4.18,"sma_120":2.71},{"date":"2026-06-04","open":4.27,"high":4.45,"low":4.16,"close":4.17,"volume":169848,"rsi_14":36.72,"sma_20":4.5,"sma_60":4.16,"sma_120":2.73},{"date":"2026-06-05","open":4.19,"high":4.19,"low":3.75,"close":3.82,"volume":178156,"rsi_14":26.87,"sma_20":4.46,"sma_60":4.14,"sma_120":2.75},{"date":"2026-06-08","open":3.84,"high":4.02,"low":3.81,"close":3.85,"volume":132747,"rsi_14":32.2,"sma_20":4.43,"sma_60":4.11,"sma_120":2.78},{"date":"2026-06-09","open":3.81,"high":4.0,"low":3.7,"close":3.91,"volume":167024,"rsi_14":31.82,"sma_20":4.39,"sma_60":4.09,"sma_120":2.8},{"date":"2026-06-10","open":3.91,"high":4.31,"low":3.77,"close":4.2,"volume":188511,"rsi_14":40.3,"sma_20":4.38,"sma_60":4.08,"sma_120":2.83},{"date":"2026-06-11","open":4.21,"high":4.66,"low":4.15,"close":4.45,"volume":230556,"rsi_14":38.78,"sma_20":4.39,"sma_60":4.08,"sma_120":2.86},{"date":"2026-06-12","open":4.47,"high":4.86,"low":4.44,"close":4.74,"volume":192706,"rsi_14":47.51,"sma_20":4.39,"sma_60":4.08,"sma_120":2.89},{"date":"2026-06-15","open":4.74,"high":5.04,"low":4.56,"close":4.91,"volume":218338,"rsi_14":53.98,"sma_20":4.4,"sma_60":4.09,"sma_120":2.92},{"date":"2026-06-16","open":4.93,"high":5.07,"low":4.76,"close":4.76,"volume":365977,"rsi_14":52.81,"sma_20":4.42,"sma_60":4.11,"sma_120":2.95},{"date":"2026-06-17","open":4.74,"high":5.08,"low":4.08,"close":4.9,"volume":335940,"rsi_14":59.65,"sma_20":4.43,"sma_60":4.12,"sma_120":2.98},{"date":"2026-06-18","open":4.87,"high":5.06,"low":4.8,"close":5.0,"volume":480864,"rsi_14":64.89,"sma_20":4.45,"sma_60":4.14,"sma_120":3.01},{"date":"2026-06-22","open":5.0,"high":5.5,"low":5.0,"close":5.4,"volume":630282,"rsi_14":73.52,"sma_20":4.48,"sma_60":4.17,"sma_120":3.05},{"date":"2026-06-23","open":5.24,"high":5.51,"low":4.95,"close":4.98,"volume":500655,"rsi_14":66.19,"sma_20":4.49,"sma_60":4.2,"sma_120":3.08},{"date":"2026-06-24","open":4.95,"high":5.24,"low":4.95,"close":5.2,"volume":166088,"rsi_14":67.24,"sma_20":4.51,"sma_60":4.22,"sma_120":3.12},{"date":"2026-06-25","open":5.19,"high":5.4,"low":5.03,"close":5.14,"volume":230752,"rsi_14":66.55,"sma_20":4.54,"sma_60":4.25,"sma_120":3.15},{"date":"2026-06-26","open":5.16,"high":5.37,"low":4.94,"close":5.2,"volume":3646247,"rsi_14":76.14,"sma_20":4.57,"sma_60":4.28,"sma_120":3.18},{"date":"2026-06-29","open":5.23,"high":5.26,"low":4.69,"close":5.03,"volume":323978,"rsi_14":71.22,"sma_20":4.61,"sma_60":4.31,"sma_120":3.21},{"date":"2026-06-30","open":5.01,"high":5.12,"low":4.8,"close":4.84,"volume":152426,"rsi_14":65.98,"sma_20":4.64,"sma_60":4.33,"sma_120":3.25},{"date":"2026-07-01","open":4.82,"high":5.01,"low":4.59,"close":4.7,"volume":113232,"rsi_14":59.06,"sma_20":4.67,"sma_60":4.35,"sma_120":3.27},{"date":"2026-07-02","open":4.71,"high":4.78,"low":4.41,"close":4.42,"volume":143766,"rsi_14":49.46,"sma_20":4.68,"sma_60":4.37,"sma_120":3.3},{"date":"2026-07-06","open":4.39,"high":4.5,"low":4.3,"close":4.41,"volume":130097,"rsi_14":43.43,"sma_20":4.69,"sma_60":4.39,"sma_120":3.33},{"date":"2026-07-07","open":4.42,"high":4.56,"low":4.18,"close":4.3,"volume":187880,"rsi_14":37.55,"sma_20":4.72,"sma_60":4.41,"sma_120":3.35},{"date":"2026-07-08","open":4.17,"high":4.46,"low":4.09,"close":4.41,"volume":538318,"rsi_14":42.74,"sma_20":4.74,"sma_60":4.44,"sma_120":3.38},{"date":"2026-07-09","open":4.44,"high":4.69,"low":4.44,"close":4.63,"volume":99070,"rsi_14":44.58,"sma_20":4.78,"sma_60":4.46,"sma_120":3.41},{"date":"2026-07-10","open":4.62,"high":4.68,"low":4.28,"close":4.5,"volume":591722,"rsi_14":40.08,"sma_20":4.8,"sma_60":4.49,"sma_120":3.44},{"date":"2026-07-13","open":4.5,"high":4.66,"low":4.37,"close":4.55,"volume":333803,"rsi_14":30.41,"sma_20":4.8,"sma_60":4.51,"sma_120":3.47},{"date":"2026-07-14","open":4.53,"high":4.9,"low":4.48,"close":4.76,"volume":352792,"rsi_14":44.39,"sma_20":4.8,"sma_60":4.54,"sma_120":3.5},{"date":"2026-07-15","open":4.79,"high":4.83,"low":4.41,"close":4.67,"volume":109004,"rsi_14":35.52,"sma_20":4.79,"sma_60":4.55,"sma_120":3.53},{"date":"2026-07-16","open":4.67,"high":4.83,"low":4.58,"close":4.67,"volume":86010,"rsi_14":36.72,"sma_20":4.79,"sma_60":4.57,"sma_120":3.56},{"date":"2026-07-17","open":4.58,"high":4.85,"low":4.58,"close":4.68,"volume":66083,"rsi_14":34.88,"sma_20":4.77,"sma_60":4.59,"sma_120":3.59},{"date":"2026-07-20","open":4.85,"high":5.24,"low":4.7,"close":4.8,"volume":255289,"rsi_14":43.11,"sma_20":4.76,"sma_60":4.6,"sma_120":3.62},{"date":"2026-07-21","open":4.81,"high":5.1,"low":4.72,"close":5.0,"volume":238142,"rsi_14":54.76,"sma_20":4.74,"sma_60":4.61,"sma_120":3.65},{"date":"2026-07-22","open":4.98,"high":5.12,"low":4.75,"close":4.89,"volume":142138,"rsi_14":55.76,"sma_20":4.74,"sma_60":4.62,"sma_120":3.68},{"date":"2026-07-23","open":4.83,"high":4.93,"low":4.55,"close":4.92,"volume":98965,"rsi_14":67.86,"sma_20":4.73,"sma_60":4.62,"sma_120":3.72},{"date":"2026-07-24","open":4.91,"high":5.16,"low":4.77,"close":4.92,"volume":128471,"rsi_14":68.35,"sma_20":4.71,"sma_60":4.63,"sma_120":3.75},{"date":"2026-07-27","open":4.96,"high":4.99,"low":4.86,"close":4.93,"volume":63303,"rsi_14":74.42,"sma_20":4.7,"sma_60":4.63,"sma_120":3.78},{"date":"2026-07-28","open":4.92,"high":5.1,"low":4.63,"close":4.7,"volume":93811,"rsi_14":60.28,"sma_20":4.69,"sma_60":4.63,"sma_120":3.81},{"date":"2026-07-29","open":4.67,"high":5.05,"low":4.64,"close":5.02,"volume":181001,"rsi_14":62.91,"sma_20":4.69,"sma_60":4.64,"sma_120":3.84},{"date":"2026-07-30","open":5.03,"high":5.6,"low":5.03,"close":5.33,"volume":358501,"rsi_14":74.56,"sma_20":4.73,"sma_60":4.65,"sma_120":3.87},{"date":"2026-07-31","open":5.37,"high":5.66,"low":5.26,"close":5.35,"volume":250627,"rsi_14":74.1,"sma_20":4.77,"sma_60":4.66,"sma_120":3.9},{"date":"2026-08-03","open":5.39,"high":5.65,"low":5.35,"close":5.58,"volume":305993,"rsi_14":74.4,"sma_20":4.83,"sma_60":4.67,"sma_120":3.94},{"date":"2026-08-04","open":5.65,"high":6.14,"low":5.52,"close":5.94,"volume":368377,"rsi_14":82.56,"sma_20":4.91,"sma_60":4.7,"sma_120":3.98},{"date":"2026-08-05","open":5.94,"high":5.99,"low":5.71,"close":5.84,"volume":145950,"rsi_14":78.54,"sma_20":4.98,"sma_60":4.72,"sma_120":4.02},{"date":"2026-08-06","open":5.82,"high":6.26,"low":5.81,"close":6.08,"volume":207261,"rsi_14":80.7,"sma_20":5.06,"sma_60":4.74,"sma_120":4.06},{"date":"2026-08-07","open":6.12,"high":6.17,"low":5.78,"close":5.93,"volume":124474,"rsi_14":74.46,"sma_20":5.13,"sma_60":4.77,"sma_120":4.1},{"date":"2026-08-10","open":5.91,"high":6.08,"low":5.69,"close":5.91,"volume":91246,"rsi_14":71.36,"sma_20":5.2,"sma_60":4.8,"sma_120":4.14},{"date":"2026-08-11","open":5.92,"high":6.09,"low":5.8,"close":5.87,"volume":68726,"rsi_14":73.79,"sma_20":5.25,"sma_60":4.82,"sma_120":4.18},{"date":"2026-08-12","open":6.09,"high":7.19,"low":5.66,"close":6.28,"volume":429196},{"date":"2026-08-13","open":6.28,"high":6.37,"low":5.9,"close":5.98,"volume":298934,"rsi_14":69.34,"sma_20":5.4,"sma_60":4.87,"sma_120":4.27},{"date":"2026-08-14","open":6.04,"high":6.21,"low":5.94,"close":5.99,"volume":198352,"rsi_14":69.34,"sma_20":5.46,"sma_60":4.89,"sma_120":4.31},{"date":"2026-08-17","open":5.96,"high":6.21,"low":5.72,"close":5.73,"volume":273765,"rsi_14":68.59,"sma_20":5.51,"sma_60":4.91,"sma_120":4.35},{"date":"2026-08-18","open":5.59,"high":6.0,"low":5.58,"close":5.97,"volume":215701,"rsi_14":67.66,"sma_20":5.56,"sma_60":4.93,"sma_120":4.39},{"date":"2026-08-19","open":5.97,"high":6.04,"low":5.77,"close":5.96,"volume":266091,"rsi_14":63.18,"sma_20":5.61,"sma_60":4.95,"sma_120":4.43},{"date":"2026-08-20","open":5.98,"high":6.13,"low":5.72,"close":5.79,"volume":195335,"rsi_14":58.66,"sma_20":5.66,"sma_60":4.96,"sma_120":4.47},{"date":"2026-08-21","open":5.84,"high":5.89,"low":5.5,"close":5.81,"volume":225449,"rsi_14":54.94,"sma_20":5.7,"sma_60":4.98,"sma_120":4.51},{"date":"2026-08-24","open":5.82,"high":5.82,"low":5.59,"close":5.63,"volume":171420},{"date":"2026-08-25","open":5.67,"high":5.8,"low":5.6,"close":5.66,"volume":217706,"rsi_14":45.67,"sma_20":5.78,"sma_60":5.02,"sma_120":4.58},{"date":"2026-08-26","open":5.66,"high":5.85,"low":5.5,"close":5.53,"volume":287524},{"date":"2026-08-27","open":5.46,"high":5.79,"low":5.46,"close":5.74,"volume":204041,"rsi_14":45.32,"sma_20":5.83,"sma_60":5.07,"sma_120":4.64},{"date":"2026-08-28","open":5.67,"high":5.78,"low":5.4,"close":5.58,"volume":240866,"rsi_14":42.4,"sma_20":5.84,"sma_60":5.1,"sma_120":4.64},{"date":"2026-08-31","open":5.58,"high":5.64,"low":5.4,"close":5.55,"volume":124021,"rsi_14":42.59,"sma_20":5.84,"sma_60":5.12,"sma_120":4.64},{"date":"2026-09-01","open":5.53,"high":5.67,"low":5.4,"close":5.48,"volume":215423,"rsi_14":28.02,"sma_20":5.82,"sma_60":5.15,"sma_120":4.64},{"date":"2026-09-02","open":5.46,"high":6.0,"low":5.46,"close":5.95,"volume":353561,"rsi_14":49.25,"sma_20":5.82,"sma_60":5.18,"sma_120":4.65},{"date":"2026-09-03","open":6.05,"high":6.2,"low":5.79,"close":5.95,"volume":199660,"rsi_14":48.99,"sma_20":5.81,"sma_60":5.22,"sma_120":4.65},{"date":"2026-09-04","open":5.97,"high":6.06,"low":5.85,"close":5.89,"volume":77182,"rsi_14":54.49,"sma_20":5.81,"sma_60":5.25,"sma_120":4.66},{"date":"2026-09-08","open":6.0,"high":6.06,"low":5.76,"close":5.98,"volume":335287,"rsi_14":50.31,"sma_20":5.82,"sma_60":5.27,"sma_120":4.67},{"date":"2026-09-09","open":5.98,"high":6.12,"low":5.61,"close":5.73,"volume":175804},{"date":"2026-09-10","open":5.56,"high":5.88,"low":5.54,"close":5.69,"volume":222312,"rsi_14":47.13,"sma_20":5.78,"sma_60":5.3,"sma_120":4.7},{"date":"2026-09-11","open":5.7,"high":5.78,"low":5.4,"close":5.41,"volume":103538,"rsi_14":40.0,"sma_20":5.75,"sma_60":5.31,"sma_120":4.71},{"date":"2026-09-14","open":5.43,"high":5.64,"low":5.34,"close":5.46,"volume":221486},{"date":"2026-09-15","open":5.43,"high":5.5,"low":5.2,"close":5.36,"volume":156797,"rsi_14":42.27,"sma_20":5.71,"sma_60":5.33,"sma_120":4.74},{"date":"2026-09-16","open":5.38,"high":5.44,"low":5.29,"close":5.34,"volume":146046,"rsi_14":44.81,"sma_20":5.67,"sma_60":5.33,"sma_120":4.75},{"date":"2026-09-17","open":5.39,"high":5.47,"low":4.88,"close":4.9,"volume":204494,"rsi_14":29.61,"sma_20":5.62,"sma_60":5.32,"sma_120":4.76},{"date":"2026-09-18","open":4.89,"high":5.15,"low":4.8,"close":5.05,"volume":670954,"rsi_14":37.07,"sma_20":5.58,"sma_60":5.32,"sma_120":4.77},{"date":"2026-09-21","open":5.06,"high":5.25,"low":4.92,"close":4.96,"volume":305221},{"date":"2026-09-22","open":5.0,"high":5.05,"low":4.7,"close":4.83,"volume":191680,"rsi_14":35.02,"sma_20":5.5,"sma_60":5.31,"sma_120":4.8},{"date":"2026-09-23","open":4.86,"high":4.95,"low":4.67,"close":4.83,"volume":306158,"rsi_14":17.06,"sma_20":5.46,"sma_60":5.31,"sma_120":4.81},{"date":"2026-09-24","open":4.77,"high":5.06,"low":4.72,"close":4.89,"volume":258937,"rsi_14":19.89,"sma_20":5.43,"sma_60":5.31,"sma_120":4.82},{"date":"2026-09-25","open":4.91,"high":4.95,"low":4.71,"close":4.88,"volume":155127,"rsi_14":20.47,"sma_20":5.39,"sma_60":5.31,"sma_120":4.83},{"date":"2026-09-28","open":4.89,"high":5.17,"low":4.67,"close":5.01,"volume":318456,"rsi_14":22.29,"sma_20":5.36,"sma_60":5.32,"sma_120":4.85},{"date":"2026-09-29","open":4.99,"high":5.2,"low":4.76,"close":5.09,"volume":178839},{"date":"2026-09-30","open":5.07,"high":5.35,"low":5.0,"close":5.32,"volume":199204,"rsi_14":39.55,"sma_20":5.33,"sma_60":5.35,"sma_120":4.88},{"date":"2026-10-01","open":5.29,"high":5.73,"low":5.16,"close":5.62,"volume":509439,"rsi_14":55.87,"sma_20":5.31,"sma_60":5.37,"sma_120":4.9},{"date":"2026-10-02","open":5.64,"high":5.99,"low":5.51,"close":5.71,"volume":451333,"rsi_14":56.83,"sma_20":5.3,"sma_60":5.39,"sma_120":4.93},{"date":"2026-10-05","open":5.69,"high":5.86,"low":5.5,"close":5.61,"volume":299949,"rsi_14":56.83,"sma_20":5.28,"sma_60":5.41,"sma_120":4.95},{"date":"2026-10-06","open":5.39,"high":5.6,"low":5.0,"close":5.07,"volume":318215,"rsi_14":44.26,"sma_20":5.24,"sma_60":5.42,"sma_120":4.96},{"date":"2026-10-07","open":5.02,"high":5.06,"low":4.7,"close":4.85,"volume":365253},{"date":"2026-10-08","open":4.77,"high":4.86,"low":4.43,"close":4.68,"volume":427826,"rsi_14":41.4,"sma_20":5.14,"sma_60":5.42,"sma_120":4.99},{"date":"2026-10-09","open":4.65,"high":4.67,"low":4.26,"close":4.4,"volume":442134,"rsi_14":38.03,"sma_20":5.09,"sma_60":5.41,"sma_120":4.99},{"date":"2026-10-12","open":4.41,"high":4.41,"low":4.24,"close":4.3,"volume":298465,"rsi_14":38.53,"sma_20":5.04,"sma_60":5.41,"sma_120":5.0},{"date":"2026-10-13","open":4.3,"high":4.32,"low":3.59,"close":3.6,"volume":515050,"rsi_14":29.57,"sma_20":4.95,"sma_60":5.39,"sma_120":4.99},{"date":"2026-10-14","open":3.55,"high":3.73,"low":3.33,"close":3.54,"volume":431025,"rsi_14":27.57,"sma_20":4.86,"sma_60":5.36,"sma_120":4.99},{"date":"2026-10-15","open":3.5,"high":3.69,"low":3.5,"close":3.6,"volume":295943,"rsi_14":29.08,"sma_20":4.79,"sma_60":5.34,"sma_120":4.98},{"date":"2026-10-16","open":3.6,"high":3.62,"low":3.3,"close":3.38,"volume":281730,"rsi_14":24.13,"sma_20":4.71,"sma_60":5.32,"sma_120":4.97},{"date":"2026-10-19","open":3.39,"high":3.46,"low":3.21,"close":3.37,"volume":330870,"rsi_14":22.08,"sma_20":4.63,"sma_60":5.29,"sma_120":4.96},{"date":"2026-10-20","open":3.38,"high":3.59,"low":3.36,"close":3.56,"volume":129744,"rsi_14":21.05,"sma_20":4.57,"sma_60":5.27,"sma_120":4.95},{"date":"2026-10-21","open":3.58,"high":3.78,"low":3.57,"close":3.6,"volume":177367,"rsi_14":13.67,"sma_20":4.5,"sma_60":5.25,"sma_120":4.94},{"date":"2026-10-22","open":3.57,"high":3.72,"low":3.52,"close":3.64,"volume":95191,"rsi_14":12.09,"sma_20":4.44,"sma_60":5.23,"sma_120":4.93},{"date":"2026-10-23","open":3.61,"high":3.66,"low":3.49,"close":3.55,"volume":124417,"rsi_14":12.13,"sma_20":4.38,"sma_60":5.2,"sma_120":4.92}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":1.07,"ttm_eps":null,"close":2.15},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.6,"ttm_eps":null,"close":1.07},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.83,"ttm_eps":null,"close":1.38},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.91,"ttm_eps":null,"close":1.36},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.76,"ttm_eps":null,"close":1.06},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.03,"ttm_eps":null,"close":1.27},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.06,"ttm_eps":null,"close":1.14},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.06,"ttm_eps":null,"close":3.42},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":3.14,"ttm_eps":null,"close":4.84}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AN2 Therapeutics Inc","phase":"above-fold","symbol_resolved":true}