{"status":"ok","report":{"price_analysis":{"current":1.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":1.0,"low_30d":1.0},"summary":"A Paradise Acquisition Corp.(APADR)은 None 섹터 US 시장 종목입니다. 현재가 $1.00, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":3.5285554461972346e-05,"macd_signal":5.188928191273272e-05,"sma_20":1.0,"sma_60":1.0,"bb_upper":1.0,"bb_lower":1.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:52:49.832398+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":1.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-27","close":0.165},{"date":"2025-08-28","close":0.16},{"date":"2025-08-29","close":0.16},{"date":"2025-09-02","close":0.155},{"date":"2025-09-03","close":0.1501},{"date":"2025-09-04","close":0.1501},{"date":"2025-09-05","close":0.17},{"date":"2025-09-08","close":0.17},{"date":"2025-09-09","close":0.16},{"date":"2025-09-10","close":0.16},{"date":"2025-09-11","close":0.17},{"date":"2025-09-12","close":0.1501},{"date":"2025-09-15","close":0.1501},{"date":"2025-09-16","close":0.1501},{"date":"2025-09-17","close":0.1501},{"date":"2025-09-18","close":0.1511},{"date":"2025-09-19","close":0.1511},{"date":"2025-09-22","close":0.1551},{"date":"2025-09-23","close":0.1551},{"date":"2025-09-24","close":0.1551},{"date":"2025-09-25","close":0.1551},{"date":"2025-09-26","close":0.1551},{"date":"2025-09-29","close":0.1551},{"date":"2025-09-30","close":0.1551},{"date":"2025-10-01","close":0.1601},{"date":"2025-10-02","close":0.1601},{"date":"2025-10-03","close":0.17},{"date":"2025-10-06","close":0.185},{"date":"2025-10-07","close":0.19},{"date":"2025-10-08","close":0.19},{"date":"2025-10-09","close":0.19},{"date":"2025-10-10","close":0.19},{"date":"2025-10-13","close":0.19},{"date":"2025-10-14","close":0.19},{"date":"2025-10-15","close":0.19},{"date":"2025-10-16","close":0.19},{"date":"2025-10-17","close":0.19},{"date":"2025-10-20","close":0.1625},{"date":"2025-10-21","close":0.19},{"date":"2025-10-22","close":0.25},{"date":"2025-10-23","close":0.2},{"date":"2025-10-24","close":0.22},{"date":"2025-10-27","close":0.225},{"date":"2025-10-28","close":0.24},{"date":"2025-10-29","close":0.2001},{"date":"2025-10-30","close":0.24},{"date":"2025-10-31","close":0.24},{"date":"2025-11-03","close":0.25},{"date":"2025-11-04","close":0.235},{"date":"2025-11-05","close":0.235},{"date":"2025-11-06","close":0.25},{"date":"2025-11-07","close":0.25},{"date":"2025-11-10","close":0.25},{"date":"2025-11-11","close":0.25},{"date":"2025-11-12","close":0.25},{"date":"2025-11-13","close":0.23},{"date":"2025-11-14","close":0.23},{"date":"2025-11-17","close":0.2158},{"date":"2025-11-18","close":0.2158},{"date":"2025-11-19","close":0.1936},{"date":"2025-11-20","close":0.2399},{"date":"2025-11-21","close":0.22},{"date":"2025-11-24","close":0.221},{"date":"2025-11-25","close":0.2222},{"date":"2025-11-26","close":0.265},{"date":"2025-11-28","close":0.289},{"date":"2025-12-01","close":0.28},{"date":"2025-12-02","close":0.28},{"date":"2025-12-03","close":0.28},{"date":"2025-12-04","close":0.2614},{"date":"2025-12-05","close":0.2609},{"date":"2025-12-08","close":0.2609},{"date":"2025-12-09","close":0.2511},{"date":"2025-12-10","close":0.251},{"date":"2025-12-11","close":0.251},{"date":"2025-12-12","close":0.251},{"date":"2025-12-15","close":0.211},{"date":"2025-12-16","close":0.211},{"date":"2025-12-17","close":0.23},{"date":"2025-12-18","close":0.237},{"date":"2025-12-19","close":0.237},{"date":"2025-12-22","close":0.2255},{"date":"2025-12-23","close":0.275},{"date":"2025-12-24","close":0.25},{"date":"2025-12-26","close":0.23},{"date":"2025-12-29","close":0.2254},{"date":"2025-12-30","close":0.25},{"date":"2025-12-31","close":0.25},{"date":"2026-01-02","close":0.25},{"date":"2026-01-05","close":0.1775},{"date":"2026-01-06","close":0.1949},{"date":"2026-01-07","close":0.2368},{"date":"2026-01-08","close":0.25},{"date":"2026-01-09","close":0.25},{"date":"2026-01-12","close":0.26},{"date":"2026-01-13","close":0.275},{"date":"2026-01-14","close":0.22},{"date":"2026-01-15","close":0.215},{"date":"2026-01-16","close":0.215},{"date":"2026-01-20","close":0.2158},{"date":"2026-01-21","close":0.26},{"date":"2026-01-22","close":0.26},{"date":"2026-01-23","close":0.27},{"date":"2026-01-26","close":0.28},{"date":"2026-01-27","close":0.3},{"date":"2026-01-28","close":0.264},{"date":"2026-01-29","close":0.26},{"date":"2026-01-30","close":0.19},{"date":"2026-02-02","close":0.2099},{"date":"2026-02-03","close":0.25},{"date":"2026-02-04","close":0.28},{"date":"2026-02-05","close":0.2601},{"date":"2026-02-06","close":0.2689},{"date":"2026-02-09","close":0.3},{"date":"2026-02-10","close":0.2901},{"date":"2026-02-11","close":0.2501},{"date":"2026-02-12","close":0.2197},{"date":"2026-02-13","close":0.2425},{"date":"2026-02-17","close":0.25},{"date":"2026-02-18","close":0.31},{"date":"2026-02-19","close":0.33},{"date":"2026-02-20","close":0.33},{"date":"2026-02-23","close":0.33},{"date":"2026-02-24","close":0.3198},{"date":"2026-02-25","close":0.3405},{"date":"2026-02-26","close":0.335},{"date":"2026-02-27","close":0.3999},{"date":"2026-03-02","close":0.3702},{"date":"2026-03-03","close":0.37},{"date":"2026-03-04","close":0.41},{"date":"2026-03-05","close":0.41},{"date":"2026-03-06","close":0.41},{"date":"2026-03-09","close":0.41},{"date":"2026-03-10","close":0.4016},{"date":"2026-03-11","close":0.4002},{"date":"2026-03-12","close":0.4},{"date":"2026-03-13","close":0.4},{"date":"2026-03-16","close":0.4},{"date":"2026-03-17","close":0.4},{"date":"2026-03-18","close":0.4},{"date":"2026-03-19","close":0.4},{"date":"2026-03-20","close":0.4},{"date":"2026-03-23","close":0.4},{"date":"2026-03-24","close":0.4},{"date":"2026-03-25","close":0.4016},{"date":"2026-03-26","close":0.41},{"date":"2026-03-27","close":0.41},{"date":"2026-03-30","close":0.41},{"date":"2026-03-31","close":0.4518},{"date":"2026-04-01","close":0.4701},{"date":"2026-04-02","close":0.47},{"date":"2026-04-06","close":0.4769},{"date":"2026-04-07","close":0.5},{"date":"2026-04-08","close":0.55},{"date":"2026-04-09","close":0.55},{"date":"2026-04-10","close":0.555},{"date":"2026-04-13","close":0.6},{"date":"2026-04-14","close":0.6},{"date":"2026-04-15","close":0.7},{"date":"2026-04-16","close":0.68},{"date":"2026-04-17","close":0.7},{"date":"2026-04-20","close":0.73},{"date":"2026-04-21","close":0.7},{"date":"2026-04-22","close":0.7},{"date":"2026-04-23","close":0.7},{"date":"2026-04-24","close":0.7299},{"date":"2026-04-27","close":0.8},{"date":"2026-04-28","close":0.8199},{"date":"2026-04-29","close":0.82},{"date":"2026-04-30","close":0.7994},{"date":"2026-05-01","close":0.86},{"date":"2026-05-04","close":0.96},{"date":"2026-05-05","close":0.9},{"date":"2026-05-06","close":0.96},{"date":"2026-05-07","close":1.0},{"date":"2026-05-08","close":1.0},{"date":"2026-05-11","close":1.0},{"date":"2026-05-12","close":1.0},{"date":"2026-05-13","close":1.0},{"date":"2026-05-14","close":1.0},{"date":"2026-05-15","close":1.0},{"date":"2026-05-18","close":1.0},{"date":"2026-05-19","close":1.0},{"date":"2026-05-20","close":1.0},{"date":"2026-05-21","close":1.0},{"date":"2026-05-22","close":1.0},{"date":"2026-05-26","close":1.0},{"date":"2026-05-27","close":1.0},{"date":"2026-05-28","close":1.0},{"date":"2026-05-29","close":1.0},{"date":"2026-06-01","close":1.0},{"date":"2026-06-02","close":1.0},{"date":"2026-06-03","close":1.0},{"date":"2026-06-04","close":1.0},{"date":"2026-06-05","close":1.0},{"date":"2026-06-08","close":1.0},{"date":"2026-06-09","close":1.0},{"date":"2026-06-10","close":1.0},{"date":"2026-06-11","close":1.0},{"date":"2026-06-12","close":1.0},{"date":"2026-06-15","close":1.0},{"date":"2026-06-16","close":1.0},{"date":"2026-06-17","close":1.0},{"date":"2026-06-18","close":1.0},{"date":"2026-06-22","close":1.0},{"date":"2026-06-23","close":1.0},{"date":"2026-06-24","close":1.0},{"date":"2026-06-25","close":1.0},{"date":"2026-06-26","close":1.0},{"date":"2026-06-29","close":1.0},{"date":"2026-06-30","close":1.0},{"date":"2026-07-01","close":1.0},{"date":"2026-07-02","close":1.0},{"date":"2026-07-06","close":1.0},{"date":"2026-07-07","close":1.0},{"date":"2026-07-08","close":1.0},{"date":"2026-07-09","close":1.0},{"date":"2026-07-10","close":1.0},{"date":"2026-07-13","close":1.0},{"date":"2026-07-14","close":1.0},{"date":"2026-07-15","close":1.0},{"date":"2026-07-16","close":1.0},{"date":"2026-07-17","close":1.0},{"date":"2026-07-20","close":1.0},{"date":"2026-07-21","close":1.0},{"date":"2026-07-22","close":1.0},{"date":"2026-07-23","close":1.0},{"date":"2026-07-24","close":1.0},{"date":"2026-07-27","close":1.0},{"date":"2026-07-28","close":1.0},{"date":"2026-07-29","close":1.0},{"date":"2026-07-30","close":1.0},{"date":"2026-07-31","close":1.0},{"date":"2026-08-03","close":1.0},{"date":"2026-08-04","close":1.0},{"date":"2026-08-05","close":1.0},{"date":"2026-08-06","close":1.0},{"date":"2026-08-07","close":1.0},{"date":"2026-08-10","close":1.0},{"date":"2026-08-11","close":1.0},{"date":"2026-08-12","close":1.0},{"date":"2026-08-13","close":1.0},{"date":"2026-08-14","close":1.0},{"date":"2026-08-17","close":1.0},{"date":"2026-08-18","close":1.0},{"date":"2026-08-19","close":1.0},{"date":"2026-08-20","close":1.0},{"date":"2026-08-21","close":1.0},{"date":"2026-08-24","close":1.0},{"date":"2026-08-25","close":1.0},{"date":"2026-08-26","close":1.0},{"date":"2026-08-27","close":1.0},{"date":"2026-08-28","close":1.0},{"date":"2026-08-31","close":1.0},{"date":"2026-09-01","close":1.0},{"date":"2026-09-02","close":1.0},{"date":"2026-09-03","close":1.0},{"date":"2026-09-04","close":1.0},{"date":"2026-09-08","close":1.0},{"date":"2026-09-09","close":1.0},{"date":"2026-09-10","close":1.0},{"date":"2026-09-11","close":1.0},{"date":"2026-09-14","close":1.0},{"date":"2026-09-15","close":1.0},{"date":"2026-09-16","close":1.0},{"date":"2026-09-17","close":1.0},{"date":"2026-09-18","close":1.0},{"date":"2026-09-21","close":1.0},{"date":"2026-09-22","close":1.0},{"date":"2026-09-23","close":1.0},{"date":"2026-09-24","close":1.0},{"date":"2026-09-25","close":1.0},{"date":"2026-09-28","close":1.0},{"date":"2026-09-29","close":1.0},{"date":"2026-09-30","close":1.0},{"date":"2026-10-01","close":1.0},{"date":"2026-10-02","close":1.0},{"date":"2026-10-05","close":1.0},{"date":"2026-10-06","close":1.0},{"date":"2026-10-07","close":1.0},{"date":"2026-10-08","close":1.0},{"date":"2026-10-09","close":1.0},{"date":"2026-10-12","close":1.0},{"date":"2026-10-13","close":1.0},{"date":"2026-10-14","close":1.0},{"date":"2026-10-15","close":1.0},{"date":"2026-10-16","close":1.0},{"date":"2026-10-19","close":1.0},{"date":"2026-10-20","close":1.0},{"date":"2026-10-21","close":1.0},{"date":"2026-10-22","close":1.0}],"chart_data":[{"date":"2025-08-27","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":1050695},{"date":"2025-08-28","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":144999},{"date":"2025-08-29","open":0.16,"high":0.17,"low":0.14,"close":0.16,"volume":920818},{"date":"2025-09-02","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":52322},{"date":"2025-09-03","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":247000},{"date":"2025-09-04","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":589},{"date":"2025-09-05","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":105689},{"date":"2025-09-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0},{"date":"2025-09-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":100100},{"date":"2025-09-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0},{"date":"2025-09-11","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":140000},{"date":"2025-09-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":20000},{"date":"2025-09-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2025-09-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2025-09-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":40.03},{"date":"2025-09-18","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":73900,"rsi_14":43.71},{"date":"2025-09-19","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":397,"rsi_14":43.71},{"date":"2025-09-22","open":0.17,"high":0.17,"low":0.15,"close":0.16,"volume":9912,"rsi_14":50.07},{"date":"2025-09-23","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":877,"rsi_14":53.86},{"date":"2025-09-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":3100,"rsi_14":53.86,"sma_20":0.16},{"date":"2025-09-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":80,"rsi_14":33.41,"sma_20":0.16},{"date":"2025-09-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":12830,"rsi_14":33.41,"sma_20":0.16},{"date":"2025-09-29","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":9,"rsi_14":42.98,"sma_20":0.16},{"date":"2025-09-30","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":106,"rsi_14":42.98,"sma_20":0.16},{"date":"2025-10-01","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":389912,"rsi_14":33.44,"sma_20":0.16},{"date":"2025-10-02","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":6,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":89045,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":569,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-07","open":0.19,"high":0.19,"low":0.16,"close":0.19,"volume":1075,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-08","open":0.25,"high":0.25,"low":0.18,"close":0.19,"volume":649409,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":24043,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":24,"rsi_14":100.0,"sma_20":0.16},{"date":"2025-10-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":86,"rsi_14":100.0,"sma_20":0.17},{"date":"2025-10-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":271,"rsi_14":100.0,"sma_20":0.17},{"date":"2025-10-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":48,"rsi_14":100.0,"sma_20":0.17},{"date":"2025-10-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":100.0,"sma_20":0.17},{"date":"2025-10-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.17},{"date":"2025-10-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":105,"rsi_14":55.94,"sma_20":0.17},{"date":"2025-10-21","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":357848,"rsi_14":67.61,"sma_20":0.18},{"date":"2025-10-22","open":0.2,"high":0.25,"low":0.2,"close":0.25,"volume":60976,"rsi_14":81.03,"sma_20":0.18},{"date":"2025-10-23","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":36058,"rsi_14":58.11,"sma_20":0.18},{"date":"2025-10-24","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":1102,"rsi_14":59.21,"sma_20":0.19},{"date":"2025-10-27","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":42397,"rsi_14":59.21,"sma_20":0.19},{"date":"2025-10-28","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":521567,"rsi_14":62.2,"sma_20":0.19},{"date":"2025-10-29","open":0.25,"high":0.25,"low":0.2,"close":0.2,"volume":969,"rsi_14":52.06,"sma_20":0.2},{"date":"2025-10-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1393,"rsi_14":58.78,"sma_20":0.2},{"date":"2025-10-31","open":0.22,"high":0.25,"low":0.22,"close":0.24,"volume":32836,"rsi_14":58.78,"sma_20":0.2},{"date":"2025-11-03","open":0.24,"high":0.25,"low":0.24,"close":0.25,"volume":54744,"rsi_14":60.18,"sma_20":0.21},{"date":"2025-11-04","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":235907,"rsi_14":57.26,"sma_20":0.21},{"date":"2025-11-05","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":16,"rsi_14":57.26,"sma_20":0.21},{"date":"2025-11-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1368,"rsi_14":59.24,"sma_20":0.21},{"date":"2025-11-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":64.71,"sma_20":0.22},{"date":"2025-11-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":62,"rsi_14":61.12,"sma_20":0.22},{"date":"2025-11-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":50000,"rsi_14":50.0,"sma_20":0.22},{"date":"2025-11-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":7,"rsi_14":65.64,"sma_20":0.23},{"date":"2025-11-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":10027,"rsi_14":53.13,"sma_20":0.23},{"date":"2025-11-14","open":0.23,"high":0.23,"low":0.21,"close":0.23,"volume":31896,"rsi_14":51.62,"sma_20":0.23},{"date":"2025-11-17","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":4105,"rsi_14":42.14,"sma_20":0.23},{"date":"2025-11-18","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":16,"rsi_14":56.88,"sma_20":0.23},{"date":"2025-11-19","open":0.2,"high":0.22,"low":0.19,"close":0.19,"volume":13701,"rsi_14":25.93,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-20","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":16179,"rsi_14":49.96,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-21","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":106,"rsi_14":40.17,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-24","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":16288,"rsi_14":44.95,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-25","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":88574,"rsi_14":45.42,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-26","open":0.31,"high":0.31,"low":0.25,"close":0.27,"volume":2051169,"rsi_14":54.47,"sma_20":0.24,"sma_60":0.2},{"date":"2025-11-28","open":0.26,"high":0.29,"low":0.25,"close":0.29,"volume":118570,"rsi_14":60.18,"sma_20":0.24,"sma_60":0.2},{"date":"2025-12-01","open":0.29,"high":0.29,"low":0.26,"close":0.28,"volume":345842,"rsi_14":57.48,"sma_20":0.24,"sma_60":0.2},{"date":"2025-12-02","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":139,"rsi_14":57.48,"sma_20":0.24,"sma_60":0.2},{"date":"2025-12-03","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":34603,"rsi_14":57.48,"sma_20":0.24,"sma_60":0.2},{"date":"2025-12-04","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":95104,"rsi_14":57.88,"sma_20":0.24,"sma_60":0.21},{"date":"2025-12-05","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":1468,"rsi_14":57.74,"sma_20":0.25,"sma_60":0.21},{"date":"2025-12-08","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":278,"rsi_14":62.16,"sma_20":0.25,"sma_60":0.21},{"date":"2025-12-09","open":0.26,"high":0.28,"low":0.25,"close":0.25,"volume":69699,"rsi_14":59.04,"sma_20":0.25,"sma_60":0.21},{"date":"2025-12-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":802,"rsi_14":66.57,"sma_20":0.25,"sma_60":0.21},{"date":"2025-12-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":265,"rsi_14":54.37,"sma_20":0.25,"sma_60":0.21},{"date":"2025-12-12","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":8271,"rsi_14":64.49,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-15","open":0.24,"high":0.25,"low":0.21,"close":0.21,"volume":10190,"rsi_14":46.58,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-16","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":119,"rsi_14":46.13,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-17","open":0.21,"high":0.25,"low":0.21,"close":0.23,"volume":38472,"rsi_14":35.54,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-18","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":25453,"rsi_14":25.0,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-19","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":25,"rsi_14":27.37,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-22","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":13310,"rsi_14":24.41,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-23","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":195,"rsi_14":48.4,"sma_20":0.25,"sma_60":0.22},{"date":"2025-12-24","open":0.21,"high":0.25,"low":0.21,"close":0.25,"volume":1120,"rsi_14":46.49,"sma_20":0.25,"sma_60":0.23},{"date":"2025-12-26","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":2715,"rsi_14":41.51,"sma_20":0.25,"sma_60":0.23},{"date":"2025-12-29","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":1852,"rsi_14":40.48,"sma_20":0.25,"sma_60":0.23},{"date":"2025-12-30","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":1412,"rsi_14":49.73,"sma_20":0.25,"sma_60":0.23},{"date":"2025-12-31","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":768,"rsi_14":49.75,"sma_20":0.24,"sma_60":0.23},{"date":"2026-01-02","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":49.75,"sma_20":0.24,"sma_60":0.23},{"date":"2026-01-05","open":0.23,"high":0.23,"low":0.16,"close":0.18,"volume":319024,"rsi_14":36.57,"sma_20":0.24,"sma_60":0.23},{"date":"2026-01-06","open":0.18,"high":0.22,"low":0.18,"close":0.19,"volume":37224,"rsi_14":46.79,"sma_20":0.24,"sma_60":0.23},{"date":"2026-01-07","open":0.24,"high":0.27,"low":0.24,"close":0.24,"volume":2721,"rsi_14":54.4,"sma_20":0.23,"sma_60":0.23},{"date":"2026-01-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":275,"rsi_14":53.48,"sma_20":0.23,"sma_60":0.23},{"date":"2026-01-09","open":0.16,"high":0.25,"low":0.16,"close":0.25,"volume":19042,"rsi_14":52.32,"sma_20":0.23,"sma_60":0.23},{"date":"2026-01-12","open":0.26,"high":0.26,"low":0.25,"close":0.26,"volume":22657,"rsi_14":53.96,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-13","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":5821,"rsi_14":58.43,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-14","open":0.26,"high":0.28,"low":0.22,"close":0.22,"volume":10209,"rsi_14":40.81,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-15","open":0.25,"high":0.25,"low":0.21,"close":0.21,"volume":12514,"rsi_14":43.73,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-16","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":82,"rsi_14":47.11,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-20","open":0.25,"high":0.28,"low":0.21,"close":0.22,"volume":21602,"rsi_14":48.12,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-21","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":116,"rsi_14":51.82,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-22","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":23,"rsi_14":51.82,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-23","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":166,"rsi_14":53.51,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-26","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":1445,"rsi_14":73.03,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-27","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":10583,"rsi_14":73.35,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-28","open":0.24,"high":0.26,"low":0.23,"close":0.26,"volume":2000,"rsi_14":56.2,"sma_20":0.24,"sma_60":0.24},{"date":"2026-01-29","open":0.23,"high":0.26,"low":0.23,"close":0.26,"volume":2111,"rsi_14":52.38,"sma_20":0.25,"sma_60":0.24},{"date":"2026-01-30","open":0.28,"high":0.3,"low":0.17,"close":0.19,"volume":184764,"rsi_14":39.29,"sma_20":0.24,"sma_60":0.24},{"date":"2026-02-02","open":0.21,"high":0.25,"low":0.21,"close":0.21,"volume":5581,"rsi_14":41.36,"sma_20":0.24,"sma_60":0.24},{"date":"2026-02-03","open":0.19,"high":0.25,"low":0.19,"close":0.25,"volume":5667,"rsi_14":46.03,"sma_20":0.24,"sma_60":0.24},{"date":"2026-02-04","open":0.25,"high":0.29,"low":0.25,"close":0.28,"volume":8732,"rsi_14":60.34,"sma_20":0.25,"sma_60":0.24},{"date":"2026-02-05","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1706,"rsi_14":57.4,"sma_20":0.25,"sma_60":0.24},{"date":"2026-02-06","open":0.3,"high":0.3,"low":0.23,"close":0.27,"volume":167627,"rsi_14":58.59,"sma_20":0.25,"sma_60":0.24},{"date":"2026-02-09","open":0.32,"high":0.32,"low":0.25,"close":0.3,"volume":31886,"rsi_14":62.24,"sma_20":0.25,"sma_60":0.24},{"date":"2026-02-10","open":0.3,"high":0.34,"low":0.28,"close":0.29,"volume":340058,"rsi_14":54.89,"sma_20":0.25,"sma_60":0.25},{"date":"2026-02-11","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":117009,"rsi_14":49.99,"sma_20":0.25,"sma_60":0.25},{"date":"2026-02-12","open":0.26,"high":0.26,"low":0.2,"close":0.22,"volume":123634,"rsi_14":43.2,"sma_20":0.25,"sma_60":0.25},{"date":"2026-02-13","open":0.24,"high":0.27,"low":0.23,"close":0.24,"volume":245905,"rsi_14":45.1,"sma_20":0.25,"sma_60":0.25},{"date":"2026-02-17","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":47252,"rsi_14":43.25,"sma_20":0.26,"sma_60":0.25},{"date":"2026-02-18","open":0.28,"high":0.32,"low":0.25,"close":0.31,"volume":693791,"rsi_14":55.83,"sma_20":0.26,"sma_60":0.25,"sma_120":0.22},{"date":"2026-02-19","open":0.32,"high":0.33,"low":0.32,"close":0.33,"volume":173116,"rsi_14":58.53,"sma_20":0.26,"sma_60":0.25,"sma_120":0.22},{"date":"2026-02-20","open":0.3,"high":0.35,"low":0.3,"close":0.33,"volume":205051,"rsi_14":70.56,"sma_20":0.27,"sma_60":0.25,"sma_120":0.22},{"date":"2026-02-23","open":0.34,"high":0.34,"low":0.33,"close":0.33,"volume":3727,"rsi_14":68.74,"sma_20":0.27,"sma_60":0.25,"sma_120":0.22},{"date":"2026-02-24","open":0.36,"high":0.36,"low":0.32,"close":0.32,"volume":251145,"rsi_14":62.01,"sma_20":0.27,"sma_60":0.26,"sma_120":0.22},{"date":"2026-02-25","open":0.32,"high":0.34,"low":0.32,"close":0.34,"volume":59660,"rsi_14":62.02,"sma_20":0.28,"sma_60":0.26,"sma_120":0.23},{"date":"2026-02-26","open":0.33,"high":0.34,"low":0.33,"close":0.34,"volume":35018,"rsi_14":62.3,"sma_20":0.28,"sma_60":0.26,"sma_120":0.23},{"date":"2026-02-27","open":0.33,"high":0.4,"low":0.33,"close":0.4,"volume":82144,"rsi_14":68.76,"sma_20":0.29,"sma_60":0.26,"sma_120":0.23},{"date":"2026-03-02","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":11430,"rsi_14":60.09,"sma_20":0.3,"sma_60":0.26,"sma_120":0.23},{"date":"2026-03-03","open":0.36,"high":0.37,"low":0.35,"close":0.37,"volume":70777,"rsi_14":61.76,"sma_20":0.3,"sma_60":0.26,"sma_120":0.23},{"date":"2026-03-04","open":0.39,"high":0.45,"low":0.38,"close":0.41,"volume":74840,"rsi_14":71.56,"sma_20":0.31,"sma_60":0.26,"sma_120":0.24},{"date":"2026-03-05","open":0.4,"high":0.44,"low":0.4,"close":0.41,"volume":3751,"rsi_14":80.9,"sma_20":0.32,"sma_60":0.27,"sma_120":0.24},{"date":"2026-03-06","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":2404,"rsi_14":79.38,"sma_20":0.33,"sma_60":0.27,"sma_120":0.24},{"date":"2026-03-09","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":6425,"rsi_14":79.55,"sma_20":0.33,"sma_60":0.27,"sma_120":0.24},{"date":"2026-03-10","open":0.38,"high":0.4,"low":0.38,"close":0.4,"volume":122093,"rsi_14":74.17,"sma_20":0.34,"sma_60":0.28,"sma_120":0.24},{"date":"2026-03-11","open":0.42,"high":0.44,"low":0.4,"close":0.4,"volume":20805,"rsi_14":65.44,"sma_20":0.34,"sma_60":0.28,"sma_120":0.25},{"date":"2026-03-12","open":0.41,"high":0.41,"low":0.38,"close":0.4,"volume":25105,"rsi_14":68.2,"sma_20":0.35,"sma_60":0.28,"sma_120":0.25},{"date":"2026-03-13","open":0.4,"high":0.41,"low":0.4,"close":0.4,"volume":70329,"rsi_14":63.1,"sma_20":0.36,"sma_60":0.28,"sma_120":0.25},{"date":"2026-03-16","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":15587,"rsi_14":65.6,"sma_20":0.37,"sma_60":0.29,"sma_120":0.25},{"date":"2026-03-17","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":26,"rsi_14":61.04,"sma_20":0.38,"sma_60":0.29,"sma_120":0.25},{"date":"2026-03-18","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":5,"rsi_14":66.49,"sma_20":0.38,"sma_60":0.29,"sma_120":0.26},{"date":"2026-03-19","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":50.04,"sma_20":0.38,"sma_60":0.3,"sma_120":0.26},{"date":"2026-03-20","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":150110,"rsi_14":63.55,"sma_20":0.39,"sma_60":0.3,"sma_120":0.26},{"date":"2026-03-23","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":192576,"rsi_14":63.72,"sma_20":0.39,"sma_60":0.3,"sma_120":0.26},{"date":"2026-03-24","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":28134,"rsi_14":42.82,"sma_20":0.4,"sma_60":0.3,"sma_120":0.26},{"date":"2026-03-25","open":0.4,"high":0.41,"low":0.4,"close":0.4,"volume":51524,"rsi_14":44.1,"sma_20":0.4,"sma_60":0.31,"sma_120":0.27},{"date":"2026-03-26","open":0.4,"high":0.41,"low":0.4,"close":0.41,"volume":113448,"rsi_14":50.0,"sma_20":0.4,"sma_60":0.31,"sma_120":0.27},{"date":"2026-03-27","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":170112,"rsi_14":42.82,"sma_20":0.4,"sma_60":0.31,"sma_120":0.27},{"date":"2026-03-30","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":25,"rsi_14":42.82,"sma_20":0.4,"sma_60":0.31,"sma_120":0.27},{"date":"2026-03-31","open":0.44,"high":0.49,"low":0.44,"close":0.45,"volume":106949,"rsi_14":78.17,"sma_20":0.41,"sma_60":0.32,"sma_120":0.27},{"date":"2026-04-01","open":0.45,"high":0.5,"low":0.45,"close":0.47,"volume":78108,"rsi_14":77.8,"sma_20":0.41,"sma_60":0.32,"sma_120":0.28},{"date":"2026-04-02","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":5181,"rsi_14":99.86,"sma_20":0.41,"sma_60":0.33,"sma_120":0.28},{"date":"2026-04-06","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":5060,"rsi_14":99.87,"sma_20":0.42,"sma_60":0.33,"sma_120":0.28},{"date":"2026-04-07","open":0.48,"high":0.51,"low":0.48,"close":0.5,"volume":168415,"rsi_14":99.9,"sma_20":0.42,"sma_60":0.33,"sma_120":0.28},{"date":"2026-04-08","open":0.5,"high":0.55,"low":0.5,"close":0.55,"volume":576472,"rsi_14":99.93,"sma_20":0.43,"sma_60":0.34,"sma_120":0.29},{"date":"2026-04-09","open":0.55,"high":0.57,"low":0.55,"close":0.55,"volume":31200,"rsi_14":99.93,"sma_20":0.44,"sma_60":0.34,"sma_120":0.29},{"date":"2026-04-10","open":0.58,"high":0.58,"low":0.55,"close":0.56,"volume":30913,"rsi_14":99.94,"sma_20":0.44,"sma_60":0.35,"sma_120":0.29},{"date":"2026-04-13","open":0.59,"high":0.6,"low":0.59,"close":0.6,"volume":165395,"rsi_14":99.95,"sma_20":0.45,"sma_60":0.36,"sma_120":0.3},{"date":"2026-04-14","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":32088,"rsi_14":99.95,"sma_20":0.46,"sma_60":0.36,"sma_120":0.3},{"date":"2026-04-15","open":0.6,"high":0.71,"low":0.6,"close":0.7,"volume":510283,"rsi_14":99.97,"sma_20":0.48,"sma_60":0.37,"sma_120":0.3},{"date":"2026-04-16","open":0.71,"high":0.75,"low":0.68,"close":0.68,"volume":98338,"rsi_14":93.52,"sma_20":0.49,"sma_60":0.38,"sma_120":0.31},{"date":"2026-04-17","open":0.7,"high":0.72,"low":0.69,"close":0.7,"volume":1983729,"rsi_14":93.91,"sma_20":0.51,"sma_60":0.39,"sma_120":0.31},{"date":"2026-04-20","open":0.73,"high":0.73,"low":0.73,"close":0.73,"volume":410,"rsi_14":94.42,"sma_20":0.52,"sma_60":0.39,"sma_120":0.32},{"date":"2026-04-21","open":0.7,"high":0.71,"low":0.7,"close":0.7,"volume":1000,"rsi_14":85.62,"sma_20":0.54,"sma_60":0.4,"sma_120":0.32},{"date":"2026-04-22","open":0.72,"high":0.72,"low":0.7,"close":0.7,"volume":32400,"rsi_14":84.82,"sma_20":0.55,"sma_60":0.41,"sma_120":0.32},{"date":"2026-04-23","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":5340,"rsi_14":84.85,"sma_20":0.57,"sma_60":0.41,"sma_120":0.33},{"date":"2026-04-24","open":0.71,"high":0.73,"low":0.7,"close":0.73,"volume":56700,"rsi_14":85.84,"sma_20":0.58,"sma_60":0.42,"sma_120":0.33},{"date":"2026-04-27","open":0.71,"high":0.82,"low":0.7,"close":0.8,"volume":772277,"rsi_14":87.5,"sma_20":0.6,"sma_60":0.43,"sma_120":0.34},{"date":"2026-04-28","open":0.8,"high":0.82,"low":0.8,"close":0.82,"volume":87475,"rsi_14":86.48,"sma_20":0.62,"sma_60":0.44,"sma_120":0.34},{"date":"2026-04-29","open":0.82,"high":0.86,"low":0.8,"close":0.82,"volume":612818,"rsi_14":86.49,"sma_20":0.64,"sma_60":0.45,"sma_120":0.35},{"date":"2026-04-30","open":0.8,"high":0.85,"low":0.78,"close":0.8,"volume":309454,"rsi_14":81.69,"sma_20":0.66,"sma_60":0.46,"sma_120":0.35},{"date":"2026-05-01","open":0.8,"high":0.86,"low":0.77,"close":0.86,"volume":516601,"rsi_14":82.4,"sma_20":0.68,"sma_60":0.47,"sma_120":0.36},{"date":"2026-05-04","open":0.85,"high":0.97,"low":0.85,"close":0.96,"volume":606112,"rsi_14":85.91,"sma_20":0.7,"sma_60":0.48,"sma_120":0.36},{"date":"2026-05-05","open":0.95,"high":0.97,"low":0.9,"close":0.9,"volume":424572,"rsi_14":71.68,"sma_20":0.72,"sma_60":0.49,"sma_120":0.37},{"date":"2026-05-06","open":0.92,"high":0.97,"low":0.9,"close":0.96,"volume":391262,"rsi_14":77.93,"sma_20":0.74,"sma_60":0.5,"sma_120":0.37},{"date":"2026-05-07","open":0.98,"high":1.2,"low":0.95,"close":1.0,"volume":1121580,"rsi_14":78.78,"sma_20":0.77,"sma_60":0.52,"sma_120":0.38},{"date":"2026-05-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":77.48,"sma_20":0.79,"sma_60":0.53,"sma_120":0.39},{"date":"2026-05-11","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":82.52,"sma_20":0.81,"sma_60":0.54,"sma_120":0.39},{"date":"2026-05-12","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":82.52,"sma_20":0.83,"sma_60":0.55,"sma_120":0.4},{"date":"2026-05-13","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":82.52,"sma_20":0.84,"sma_60":0.57,"sma_120":0.41},{"date":"2026-05-14","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":81.31,"sma_20":0.86,"sma_60":0.58,"sma_120":0.41},{"date":"2026-05-15","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":77.69,"sma_20":0.87,"sma_60":0.59,"sma_120":0.42},{"date":"2026-05-18","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":76.38,"sma_20":0.89,"sma_60":0.6,"sma_120":0.43},{"date":"2026-05-19","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":76.38,"sma_20":0.9,"sma_60":0.61,"sma_120":0.43},{"date":"2026-05-20","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":81.29,"sma_20":0.92,"sma_60":0.62,"sma_120":0.44},{"date":"2026-05-21","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":76.92,"sma_20":0.93,"sma_60":0.63,"sma_120":0.44},{"date":"2026-05-22","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":62.5,"sma_20":0.95,"sma_60":0.64,"sma_120":0.45},{"date":"2026-05-26","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":0.96,"sma_60":0.65,"sma_120":0.46},{"date":"2026-05-27","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":0.96,"sma_60":0.66,"sma_120":0.46},{"date":"2026-05-28","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":0.97,"sma_60":0.68,"sma_120":0.47},{"date":"2026-05-29","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":0.98,"sma_60":0.68,"sma_120":0.47},{"date":"2026-06-01","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":0.99,"sma_60":0.69,"sma_120":0.48},{"date":"2026-06-02","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":0.99,"sma_60":0.7,"sma_120":0.49},{"date":"2026-06-03","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.71,"sma_120":0.49},{"date":"2026-06-04","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.72,"sma_120":0.5},{"date":"2026-06-05","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.73,"sma_120":0.51},{"date":"2026-06-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.74,"sma_120":0.51},{"date":"2026-06-09","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.75,"sma_120":0.52},{"date":"2026-06-10","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.76,"sma_120":0.53},{"date":"2026-06-11","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.77,"sma_120":0.53},{"date":"2026-06-12","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.78,"sma_120":0.54},{"date":"2026-06-15","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.79,"sma_120":0.54},{"date":"2026-06-16","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.8,"sma_120":0.55},{"date":"2026-06-17","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.81,"sma_120":0.56},{"date":"2026-06-18","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.82,"sma_120":0.56},{"date":"2026-06-22","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.83,"sma_120":0.57},{"date":"2026-06-23","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.84,"sma_120":0.58},{"date":"2026-06-24","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.85,"sma_120":0.58},{"date":"2026-06-25","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.86,"sma_120":0.59},{"date":"2026-06-26","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.87,"sma_120":0.59},{"date":"2026-06-29","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.88,"sma_120":0.6},{"date":"2026-06-30","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.89,"sma_120":0.61},{"date":"2026-07-01","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.9,"sma_120":0.61},{"date":"2026-07-02","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.91,"sma_120":0.62},{"date":"2026-07-06","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.91,"sma_120":0.63},{"date":"2026-07-07","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.92,"sma_120":0.63},{"date":"2026-07-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.93,"sma_120":0.64},{"date":"2026-07-09","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.94,"sma_120":0.65},{"date":"2026-07-10","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.94,"sma_120":0.65},{"date":"2026-07-13","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.95,"sma_120":0.66},{"date":"2026-07-14","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.95,"sma_120":0.67},{"date":"2026-07-15","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.96,"sma_120":0.67},{"date":"2026-07-16","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.96,"sma_120":0.68},{"date":"2026-07-17","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.97,"sma_120":0.68},{"date":"2026-07-20","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.97,"sma_120":0.69},{"date":"2026-07-21","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.98,"sma_120":0.7},{"date":"2026-07-22","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.98,"sma_120":0.7},{"date":"2026-07-23","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.99,"sma_120":0.71},{"date":"2026-07-24","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.99,"sma_120":0.71},{"date":"2026-07-27","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.99,"sma_120":0.72},{"date":"2026-07-28","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":0.99,"sma_120":0.73},{"date":"2026-07-29","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.73},{"date":"2026-07-30","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.74},{"date":"2026-07-31","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.75},{"date":"2026-08-03","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.75},{"date":"2026-08-04","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.76},{"date":"2026-08-05","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.76},{"date":"2026-08-06","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.77},{"date":"2026-08-07","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.78},{"date":"2026-08-10","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.78},{"date":"2026-08-11","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.79},{"date":"2026-08-12","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.79},{"date":"2026-08-13","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.8},{"date":"2026-08-14","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.81},{"date":"2026-08-17","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.81},{"date":"2026-08-18","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.82},{"date":"2026-08-19","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.82},{"date":"2026-08-20","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.83},{"date":"2026-08-21","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.83},{"date":"2026-08-24","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.84},{"date":"2026-08-25","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.84},{"date":"2026-08-26","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.85},{"date":"2026-08-27","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.85},{"date":"2026-08-28","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.86},{"date":"2026-08-31","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.86},{"date":"2026-09-01","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.87},{"date":"2026-09-02","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.87},{"date":"2026-09-03","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.88},{"date":"2026-09-04","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.88},{"date":"2026-09-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.89},{"date":"2026-09-09","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.89},{"date":"2026-09-10","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.9},{"date":"2026-09-11","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.9},{"date":"2026-09-14","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.91},{"date":"2026-09-15","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.91},{"date":"2026-09-16","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.92},{"date":"2026-09-17","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.92},{"date":"2026-09-18","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.93},{"date":"2026-09-21","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.93},{"date":"2026-09-22","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.94},{"date":"2026-09-23","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.94},{"date":"2026-09-24","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.94},{"date":"2026-09-25","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.95},{"date":"2026-09-28","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.95},{"date":"2026-09-29","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.96},{"date":"2026-09-30","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.96},{"date":"2026-10-01","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.96},{"date":"2026-10-02","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.97},{"date":"2026-10-05","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.97},{"date":"2026-10-06","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.97},{"date":"2026-10-07","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.98},{"date":"2026-10-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.98},{"date":"2026-10-09","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.98},{"date":"2026-10-12","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.98},{"date":"2026-10-13","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.99},{"date":"2026-10-14","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.99},{"date":"2026-10-15","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.99},{"date":"2026-10-16","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.99},{"date":"2026-10-19","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":0.99},{"date":"2026-10-20","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":1.0},{"date":"2026-10-21","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":1.0},{"date":"2026-10-22","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":1.0},{"date":"2026-10-23","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.0,"sma_120":1.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"A Paradise Acquisition Corp.","phase":"above-fold","symbol_resolved":true}