{"status":"ok","report":{"price_analysis":{"current":10.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":10.0,"low_30d":10.0},"summary":"A Paradise Acquisition Corp(APADU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.00, 전일 대비 +0.0%, 30일 +0.0%. PER 43.5배 / ROE 0.6%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 43.5배입니다. ROE 0.6%입니다. 매출 0.00, 영업이익 -103.84만.","grade":"C","comment":"PER 43.48배, ROE 0.58%","per":43.48,"pbr":null,"roe":0.58,"eps":0.23,"revenue":0.0,"operating_income":-1038358.0,"net_income":2568594.0,"market_cap":null,"profit_margin":null,"roa":0.56,"operating_margin":null,"gross_margin":null,"debt_ratio":0.04329565630025088,"total_assets":204154720.0,"total_equity":195682517.0,"total_debt":8472203.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q1~2025Q4"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 10, SMA60 10 — 혼조세입니다.","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-0.00012117457199245507,"macd_signal":-0.00017818881406975903,"sma_20":10.0,"sma_60":10.0,"bb_upper":10.0,"bb_lower":10.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 43.48x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":3,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-367.6,"unit":"%","percentile":3,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.6%","metrics":[{"name":"ROE","value":0.58,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.56,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":57,"summary":"유동비율 1.8x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":1.77,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":0.04,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.05,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 43.48x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.6%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.56,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.58,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.51,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":43.48,"current_pbr":null,"per_5y_high":183.56,"per_5y_low":44.65,"per_5y_avg":114.11,"per_percentile":0.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":114.11,"pbr_5y_median":null,"history":[{"quarter":"2025-Q3","per":183.56,"pbr":null},{"quarter":"2025-Q4","per":44.65,"pbr":null},{"quarter":"현재","per":43.48,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q3","close":9.98,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":10.27,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-09","per":183.56,"eps":0.0544,"close":9.98,"source":"reported"},{"date":"2025-10","per":190.37,"eps":0.0544,"close":10.35,"source":"reported"},{"date":"2025-11","per":190.37,"eps":0.0544,"close":10.35,"source":"reported"},{"date":"2025-12","per":44.65,"eps":0.23,"close":10.27,"source":"reported"},{"date":"2026-01","per":44.65,"eps":0.23,"close":10.27,"source":"reported"},{"date":"2026-02","per":45.17,"eps":0.23,"close":10.39,"source":"reported"},{"date":"2026-03","per":45.78,"eps":0.23,"close":10.53,"source":"reported"},{"date":"2026-04","per":45.65,"eps":0.23,"close":10.5,"source":"reported"},{"date":"2026-05","per":43.48,"eps":0.23,"close":10.0,"source":"reported"},{"date":"2026-06","per":43.48,"eps":0.23,"close":10.0,"source":"reported"},{"date":"2026-07","per":43.48,"eps":0.23,"close":10.0,"source":"reported"},{"date":"2026-08","per":43.48,"eps":0.23,"close":10.0,"source":"reported"},{"date":"2026-09","per":43.48,"eps":0.23,"close":10.0,"source":"reported"},{"date":"2026-10","per":43.48,"eps":0.23,"close":10.0,"source":"reported"}],"trailing_per_history_meta":{"avg":75.08,"std":59.05,"upper_1sd":134.13,"lower_1sd":16.03,"current":43.48,"count":14},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"43.5배"},{"label":"ROE","value":"0.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:45:07.011963+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2025Q4","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.005835866266990015,"dividend_yield":null,"eps":0.17,"revenue":0.0,"operating_income":-812036.0,"net_income":1141977.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005593684045120289,"gross_margin":null,"total_equity":195682517.0,"total_assets":204154720.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.007603978070586213,"dividend_yield":null,"eps":0.07,"revenue":0.0,"operating_income":-173657.0,"net_income":1479282.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007286752714971537,"gross_margin":null,"total_equity":194540540.0,"total_assets":203009771.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0,"revenue":0.0,"operating_income":-18065.0,"net_income":-18065.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.18668168525044176,"gross_margin":null,"total_equity":-293324.0,"total_assets":96769.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.01,"revenue":0.0,"operating_income":-34600.0,"net_income":-34600.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.9852777856878435,"gross_margin":null,"total_equity":-275259.0,"total_assets":35117.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.005631698361700806,"revenue":0.0,"operating_income":-37831.0,"net_income":-37831.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.5002181068326923,"gross_margin":null,"total_equity":-240659.0,"total_assets":25217.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.004425894742188329,"revenue":0.0,"operating_income":-29731.0,"net_income":-29731.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-2.3196535850823126,"gross_margin":null,"total_equity":-202828.0,"total_assets":12817.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0011909171550740516,"revenue":0.0,"operating_income":-8000.0,"net_income":-8000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":10.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-07-30","close":10.01},{"date":"2025-07-31","close":10.015},{"date":"2025-08-01","close":10.015},{"date":"2025-08-04","close":10.02},{"date":"2025-08-05","close":10.025},{"date":"2025-08-06","close":10.02},{"date":"2025-08-07","close":10.025},{"date":"2025-08-08","close":10.06},{"date":"2025-08-11","close":10.07},{"date":"2025-08-12","close":10.04},{"date":"2025-08-13","close":10.01},{"date":"2025-08-14","close":10.02},{"date":"2025-08-15","close":10.02},{"date":"2025-08-18","close":10.03},{"date":"2025-08-19","close":10.02},{"date":"2025-08-20","close":10.03},{"date":"2025-08-21","close":10.03},{"date":"2025-08-22","close":10.03},{"date":"2025-08-25","close":10.03},{"date":"2025-08-26","close":10.0231},{"date":"2025-08-27","close":10.03},{"date":"2025-08-28","close":10.04},{"date":"2025-08-29","close":10.035},{"date":"2025-09-02","close":10.04},{"date":"2025-09-03","close":10.03},{"date":"2025-09-04","close":10.025},{"date":"2025-09-05","close":10.03},{"date":"2025-09-08","close":10.03},{"date":"2025-09-09","close":10.02},{"date":"2025-09-10","close":10.01},{"date":"2025-09-11","close":10.01},{"date":"2025-09-12","close":10.03},{"date":"2025-09-15","close":10.03},{"date":"2025-09-16","close":10.03},{"date":"2025-09-17","close":10.05},{"date":"2025-09-18","close":10.02},{"date":"2025-09-19","close":10.02},{"date":"2025-09-22","close":10.01},{"date":"2025-09-23","close":10.03},{"date":"2025-09-24","close":10.08},{"date":"2025-09-25","close":10.05},{"date":"2025-09-26","close":10.03},{"date":"2025-09-29","close":10.03},{"date":"2025-09-30","close":9.98},{"date":"2025-10-01","close":10.07},{"date":"2025-10-02","close":10.07},{"date":"2025-10-03","close":10.08},{"date":"2025-10-06","close":10.06},{"date":"2025-10-07","close":10.05},{"date":"2025-10-08","close":10.08},{"date":"2025-10-09","close":10.08},{"date":"2025-10-10","close":10.1},{"date":"2025-10-13","close":10.1},{"date":"2025-10-14","close":10.1},{"date":"2025-10-15","close":10.1},{"date":"2025-10-16","close":10.1},{"date":"2025-10-17","close":10.1},{"date":"2025-10-20","close":10.1},{"date":"2025-10-21","close":10.1},{"date":"2025-10-22","close":10.1},{"date":"2025-10-23","close":10.1},{"date":"2025-10-24","close":10.1},{"date":"2025-10-27","close":10.2},{"date":"2025-10-28","close":10.35},{"date":"2025-10-29","close":10.35},{"date":"2025-10-30","close":10.35},{"date":"2025-10-31","close":10.35},{"date":"2025-11-03","close":10.35},{"date":"2025-11-04","close":10.35},{"date":"2025-11-05","close":10.35},{"date":"2025-11-06","close":10.35},{"date":"2025-11-07","close":10.19},{"date":"2025-11-10","close":10.19},{"date":"2025-11-11","close":10.19},{"date":"2025-11-12","close":10.19},{"date":"2025-11-13","close":10.19},{"date":"2025-11-14","close":10.19},{"date":"2025-11-17","close":10.19},{"date":"2025-11-18","close":10.19},{"date":"2025-11-19","close":10.18},{"date":"2025-11-20","close":10.18},{"date":"2025-11-21","close":10.18},{"date":"2025-11-24","close":10.18},{"date":"2025-11-25","close":10.18},{"date":"2025-11-26","close":10.35},{"date":"2025-11-28","close":10.35},{"date":"2025-12-01","close":10.35},{"date":"2025-12-02","close":10.35},{"date":"2025-12-03","close":10.23},{"date":"2025-12-04","close":10.19},{"date":"2025-12-05","close":10.19},{"date":"2025-12-08","close":10.5286},{"date":"2025-12-09","close":10.35},{"date":"2025-12-10","close":10.428},{"date":"2025-12-11","close":10.428},{"date":"2025-12-12","close":10.35},{"date":"2025-12-15","close":10.27},{"date":"2025-12-16","close":10.27},{"date":"2025-12-17","close":10.27},{"date":"2025-12-18","close":10.27},{"date":"2025-12-19","close":10.27},{"date":"2025-12-22","close":10.26},{"date":"2025-12-23","close":10.32},{"date":"2025-12-24","close":10.26},{"date":"2025-12-26","close":10.24},{"date":"2025-12-29","close":10.24},{"date":"2025-12-30","close":10.24},{"date":"2025-12-31","close":10.27},{"date":"2026-01-02","close":10.27},{"date":"2026-01-05","close":10.165},{"date":"2026-01-06","close":10.3},{"date":"2026-01-07","close":10.3},{"date":"2026-01-08","close":10.3},{"date":"2026-01-09","close":10.3},{"date":"2026-01-12","close":10.3},{"date":"2026-01-13","close":10.3},{"date":"2026-01-14","close":10.3},{"date":"2026-01-15","close":10.3},{"date":"2026-01-16","close":10.3},{"date":"2026-01-20","close":10.3},{"date":"2026-01-21","close":10.3},{"date":"2026-01-22","close":10.3},{"date":"2026-01-23","close":10.305},{"date":"2026-01-26","close":10.27},{"date":"2026-01-27","close":10.27},{"date":"2026-01-28","close":10.27},{"date":"2026-01-29","close":10.27},{"date":"2026-01-30","close":10.27},{"date":"2026-02-02","close":10.27},{"date":"2026-02-03","close":10.27},{"date":"2026-02-04","close":10.27},{"date":"2026-02-05","close":10.27},{"date":"2026-02-06","close":10.27},{"date":"2026-02-09","close":10.27},{"date":"2026-02-10","close":10.27},{"date":"2026-02-11","close":10.27},{"date":"2026-02-12","close":10.35},{"date":"2026-02-13","close":10.384},{"date":"2026-02-17","close":10.384},{"date":"2026-02-18","close":10.384},{"date":"2026-02-19","close":10.39},{"date":"2026-02-20","close":10.39},{"date":"2026-02-23","close":10.39},{"date":"2026-02-24","close":10.39},{"date":"2026-02-25","close":10.39},{"date":"2026-02-26","close":10.39},{"date":"2026-02-27","close":10.39},{"date":"2026-03-02","close":10.39},{"date":"2026-03-03","close":10.39},{"date":"2026-03-04","close":10.5},{"date":"2026-03-05","close":10.5},{"date":"2026-03-06","close":10.5},{"date":"2026-03-09","close":10.5},{"date":"2026-03-10","close":10.5},{"date":"2026-03-11","close":10.5},{"date":"2026-03-12","close":10.5},{"date":"2026-03-13","close":10.5},{"date":"2026-03-16","close":10.54},{"date":"2026-03-17","close":10.54},{"date":"2026-03-18","close":10.54},{"date":"2026-03-19","close":10.54},{"date":"2026-03-20","close":10.54},{"date":"2026-03-23","close":10.54},{"date":"2026-03-24","close":10.53},{"date":"2026-03-25","close":10.53},{"date":"2026-03-26","close":10.53},{"date":"2026-03-27","close":10.53},{"date":"2026-03-30","close":10.53},{"date":"2026-03-31","close":10.53},{"date":"2026-04-01","close":10.53},{"date":"2026-04-02","close":10.53},{"date":"2026-04-06","close":10.74},{"date":"2026-04-07","close":10.74},{"date":"2026-04-08","close":10.78},{"date":"2026-04-09","close":10.78},{"date":"2026-04-10","close":10.78},{"date":"2026-04-13","close":10.78},{"date":"2026-04-14","close":10.78},{"date":"2026-04-15","close":10.78},{"date":"2026-04-16","close":10.78},{"date":"2026-04-17","close":10.78},{"date":"2026-04-20","close":10.78},{"date":"2026-04-21","close":10.87},{"date":"2026-04-22","close":10.87},{"date":"2026-04-23","close":10.87},{"date":"2026-04-24","close":10.5},{"date":"2026-04-27","close":10.5},{"date":"2026-04-28","close":10.5},{"date":"2026-04-29","close":10.5},{"date":"2026-04-30","close":10.5},{"date":"2026-05-01","close":11.96},{"date":"2026-05-04","close":11.96},{"date":"2026-05-05","close":11.96},{"date":"2026-05-06","close":11.96},{"date":"2026-05-07","close":10.0},{"date":"2026-05-08","close":10.0},{"date":"2026-05-11","close":10.0},{"date":"2026-05-12","close":10.0},{"date":"2026-05-13","close":10.0},{"date":"2026-05-14","close":10.0},{"date":"2026-05-15","close":10.0},{"date":"2026-05-18","close":10.0},{"date":"2026-05-19","close":10.0},{"date":"2026-05-20","close":10.0},{"date":"2026-05-21","close":10.0},{"date":"2026-05-22","close":10.0},{"date":"2026-05-26","close":10.0},{"date":"2026-05-27","close":10.0},{"date":"2026-05-28","close":10.0},{"date":"2026-05-29","close":10.0},{"date":"2026-06-01","close":10.0},{"date":"2026-06-02","close":10.0},{"date":"2026-06-03","close":10.0},{"date":"2026-06-04","close":10.0},{"date":"2026-06-05","close":10.0},{"date":"2026-06-08","close":10.0},{"date":"2026-06-09","close":10.0},{"date":"2026-06-10","close":10.0},{"date":"2026-06-11","close":10.0},{"date":"2026-06-12","close":10.0},{"date":"2026-06-15","close":10.0},{"date":"2026-06-16","close":10.0},{"date":"2026-06-17","close":10.0},{"date":"2026-06-18","close":10.0},{"date":"2026-06-22","close":10.0},{"date":"2026-06-23","close":10.0},{"date":"2026-06-24","close":10.0},{"date":"2026-06-25","close":10.0},{"date":"2026-06-26","close":10.0},{"date":"2026-06-29","close":10.0},{"date":"2026-06-30","close":10.0},{"date":"2026-07-01","close":10.0},{"date":"2026-07-02","close":10.0},{"date":"2026-07-06","close":10.0},{"date":"2026-07-07","close":10.0},{"date":"2026-07-08","close":10.0},{"date":"2026-07-09","close":10.0},{"date":"2026-07-10","close":10.0},{"date":"2026-07-13","close":10.0},{"date":"2026-07-14","close":10.0},{"date":"2026-07-15","close":10.0},{"date":"2026-07-16","close":10.0},{"date":"2026-07-17","close":10.0},{"date":"2026-07-20","close":10.0},{"date":"2026-07-21","close":10.0},{"date":"2026-07-22","close":10.0},{"date":"2026-07-23","close":10.0},{"date":"2026-07-24","close":10.0},{"date":"2026-07-27","close":10.0},{"date":"2026-07-28","close":10.0},{"date":"2026-07-29","close":10.0},{"date":"2026-07-30","close":10.0},{"date":"2026-07-31","close":10.0},{"date":"2026-08-03","close":10.0},{"date":"2026-08-04","close":10.0},{"date":"2026-08-05","close":10.0},{"date":"2026-08-06","close":10.0},{"date":"2026-08-07","close":10.0},{"date":"2026-08-10","close":10.0},{"date":"2026-08-11","close":10.0},{"date":"2026-08-12","close":10.0},{"date":"2026-08-13","close":10.0},{"date":"2026-08-14","close":10.0},{"date":"2026-08-17","close":10.0},{"date":"2026-08-18","close":10.0},{"date":"2026-08-19","close":10.0},{"date":"2026-08-20","close":10.0},{"date":"2026-08-21","close":10.0},{"date":"2026-08-24","close":10.0},{"date":"2026-08-25","close":10.0},{"date":"2026-08-26","close":10.0},{"date":"2026-08-27","close":10.0},{"date":"2026-08-28","close":10.0},{"date":"2026-08-31","close":10.0},{"date":"2026-09-01","close":10.0},{"date":"2026-09-02","close":10.0},{"date":"2026-09-03","close":10.0},{"date":"2026-09-04","close":10.0},{"date":"2026-09-08","close":10.0},{"date":"2026-09-09","close":10.0},{"date":"2026-09-10","close":10.0},{"date":"2026-09-11","close":10.0},{"date":"2026-09-14","close":10.0},{"date":"2026-09-15","close":10.0},{"date":"2026-09-16","close":10.0},{"date":"2026-09-17","close":10.0},{"date":"2026-09-18","close":10.0},{"date":"2026-09-21","close":10.0},{"date":"2026-09-22","close":10.0},{"date":"2026-09-23","close":10.0},{"date":"2026-09-24","close":10.0},{"date":"2026-09-25","close":10.0},{"date":"2026-09-28","close":10.0},{"date":"2026-09-29","close":10.0},{"date":"2026-09-30","close":10.0},{"date":"2026-10-01","close":10.0},{"date":"2026-10-02","close":10.0},{"date":"2026-10-05","close":10.0},{"date":"2026-10-06","close":10.0},{"date":"2026-10-07","close":10.0},{"date":"2026-10-08","close":10.0},{"date":"2026-10-09","close":10.0},{"date":"2026-10-12","close":10.0},{"date":"2026-10-13","close":10.0},{"date":"2026-10-14","close":10.0},{"date":"2026-10-15","close":10.0},{"date":"2026-10-16","close":10.0},{"date":"2026-10-19","close":10.0},{"date":"2026-10-20","close":10.0},{"date":"2026-10-21","close":10.0},{"date":"2026-10-22","close":10.0}],"chart_data":[{"date":"2025-07-30","open":10.01,"high":10.03,"low":9.99,"close":10.01,"volume":9611737},{"date":"2025-07-31","open":10.01,"high":10.03,"low":10.01,"close":10.02,"volume":238655},{"date":"2025-08-01","open":10.01,"high":10.02,"low":10.01,"close":10.02,"volume":245406},{"date":"2025-08-04","open":10.03,"high":10.1,"low":10.02,"close":10.02,"volume":376056},{"date":"2025-08-05","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":34367},{"date":"2025-08-06","open":10.04,"high":10.04,"low":10.02,"close":10.02,"volume":67450},{"date":"2025-08-07","open":10.03,"high":10.03,"low":10.02,"close":10.03,"volume":255485},{"date":"2025-08-08","open":10.03,"high":10.06,"low":10.03,"close":10.06,"volume":20423},{"date":"2025-08-11","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":125},{"date":"2025-08-12","open":10.01,"high":10.05,"low":10.01,"close":10.04,"volume":969},{"date":"2025-08-13","open":9.99,"high":10.01,"low":9.99,"close":10.01,"volume":1232},{"date":"2025-08-14","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":13797},{"date":"2025-08-15","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":16132},{"date":"2025-08-18","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":1375},{"date":"2025-08-19","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":2959,"rsi_14":53.12},{"date":"2025-08-20","open":10.02,"high":10.03,"low":10.01,"close":10.03,"volume":2391,"rsi_14":54.55},{"date":"2025-08-21","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":79090,"rsi_14":54.55},{"date":"2025-08-22","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":2119,"rsi_14":53.12},{"date":"2025-08-25","open":10.03,"high":10.04,"low":10.02,"close":10.03,"volume":281655,"rsi_14":51.61},{"date":"2025-08-26","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":53796,"rsi_14":50.99,"sma_20":10.03},{"date":"2025-08-27","open":10.02,"high":10.03,"low":10.02,"close":10.03,"volume":40816,"rsi_14":51.57,"sma_20":10.03},{"date":"2025-08-28","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":76425,"rsi_14":42.53,"sma_20":10.03},{"date":"2025-08-29","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":36571,"rsi_14":36.41,"sma_20":10.03},{"date":"2025-09-02","open":10.01,"high":10.04,"low":10.01,"close":10.04,"volume":11966,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-03","open":10.03,"high":10.03,"low":10.01,"close":10.03,"volume":731352,"rsi_14":61.93,"sma_20":10.03},{"date":"2025-09-04","open":10.02,"high":10.03,"low":10.02,"close":10.03,"volume":793,"rsi_14":53.17,"sma_20":10.03},{"date":"2025-09-05","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":381,"rsi_14":55.97,"sma_20":10.03},{"date":"2025-09-08","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":19900,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-09","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":175,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-10","open":10.02,"high":10.02,"low":10.01,"close":10.01,"volume":900,"rsi_14":36.45,"sma_20":10.03},{"date":"2025-09-11","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":200,"rsi_14":36.45,"sma_20":10.03},{"date":"2025-09-12","open":10.01,"high":10.04,"low":10.0,"close":10.03,"volume":315642,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-15","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-16","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":53.97,"sma_20":10.03},{"date":"2025-09-17","open":10.04,"high":10.05,"low":10.01,"close":10.05,"volume":944,"rsi_14":60.0,"sma_20":10.03},{"date":"2025-09-18","open":10.02,"high":10.02,"low":10.01,"close":10.02,"volume":5231,"rsi_14":41.67,"sma_20":10.03},{"date":"2025-09-19","open":10.04,"high":10.04,"low":10.02,"close":10.02,"volume":410,"rsi_14":43.48,"sma_20":10.03},{"date":"2025-09-22","open":10.04,"high":10.04,"low":10.01,"close":10.01,"volume":2885,"rsi_14":37.5,"sma_20":10.03},{"date":"2025-09-23","open":10.03,"high":10.03,"low":10.01,"close":10.03,"volume":556,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-24","open":10.1,"high":10.1,"low":10.02,"close":10.08,"volume":29561,"rsi_14":65.71,"sma_20":10.03},{"date":"2025-09-25","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":512,"rsi_14":55.0,"sma_20":10.03},{"date":"2025-09-26","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":864,"rsi_14":50.0,"sma_20":10.03},{"date":"2025-09-29","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":52.38,"sma_20":10.03},{"date":"2025-09-30","open":10.03,"high":10.1,"low":9.98,"close":9.98,"volume":2125,"rsi_14":44.0,"sma_20":10.03},{"date":"2025-10-01","open":10.03,"high":10.07,"low":10.03,"close":10.07,"volume":78810,"rsi_14":58.82,"sma_20":10.03},{"date":"2025-10-02","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":44,"rsi_14":56.25,"sma_20":10.03},{"date":"2025-10-03","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":1892,"rsi_14":57.58,"sma_20":10.03},{"date":"2025-10-06","open":10.08,"high":10.08,"low":10.06,"close":10.06,"volume":6139,"rsi_14":54.29,"sma_20":10.04},{"date":"2025-10-07","open":10.08,"high":10.08,"low":10.05,"close":10.05,"volume":3915,"rsi_14":50.0,"sma_20":10.04},{"date":"2025-10-08","open":10.08,"high":10.1,"low":10.08,"close":10.08,"volume":81712,"rsi_14":58.82,"sma_20":10.04},{"date":"2025-10-09","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":453,"rsi_14":58.82,"sma_20":10.04},{"date":"2025-10-10","open":10.08,"high":10.1,"low":10.08,"close":10.1,"volume":581,"rsi_14":62.86,"sma_20":10.05},{"date":"2025-10-13","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":60.61,"sma_20":10.05},{"date":"2025-10-14","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":100,"rsi_14":53.57,"sma_20":10.05},{"date":"2025-10-15","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":60.0,"sma_20":10.06},{"date":"2025-10-16","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":65.22,"sma_20":10.06},{"date":"2025-10-17","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":65.22,"sma_20":10.06},{"date":"2025-10-20","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":83.33,"sma_20":10.07},{"date":"2025-10-21","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":66.67,"sma_20":10.07},{"date":"2025-10-22","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":66.67,"sma_20":10.07,"sma_60":10.04},{"date":"2025-10-23","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":3680,"rsi_14":62.5,"sma_20":10.08,"sma_60":10.05},{"date":"2025-10-24","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":83.33,"sma_20":10.08,"sma_60":10.05},{"date":"2025-10-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":3000,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.05},{"date":"2025-10-28","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":202,"rsi_14":100.0,"sma_20":10.11,"sma_60":10.06},{"date":"2025-10-29","open":10.1,"high":10.35,"low":10.1,"close":10.35,"volume":702,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.06},{"date":"2025-10-30","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.07},{"date":"2025-10-31","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.07},{"date":"2025-11-03","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":2,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.08},{"date":"2025-11-04","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.08},{"date":"2025-11-05","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.09},{"date":"2025-11-06","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.09},{"date":"2025-11-07","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":576,"rsi_14":60.98,"sma_20":10.21,"sma_60":10.09},{"date":"2025-11-10","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":60.98,"sma_20":10.21,"sma_60":10.1},{"date":"2025-11-11","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":60.98,"sma_20":10.22,"sma_60":10.1},{"date":"2025-11-12","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":70,"rsi_14":60.98,"sma_20":10.22,"sma_60":10.1},{"date":"2025-11-13","open":10.22,"high":10.22,"low":10.19,"close":10.19,"volume":13598,"rsi_14":60.98,"sma_20":10.23,"sma_60":10.11},{"date":"2025-11-14","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":133,"rsi_14":48.39,"sma_20":10.23,"sma_60":10.11},{"date":"2025-11-17","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":5916,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.11},{"date":"2025-11-18","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":470,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.11},{"date":"2025-11-19","open":10.2,"high":10.2,"low":10.18,"close":10.18,"volume":7243,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.12},{"date":"2025-11-20","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":15,"rsi_14":0.0,"sma_20":10.25,"sma_60":10.12},{"date":"2025-11-21","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":9,"rsi_14":0.0,"sma_20":10.25,"sma_60":10.12},{"date":"2025-11-24","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":0.0,"sma_20":10.25,"sma_60":10.12},{"date":"2025-11-25","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.13},{"date":"2025-11-26","open":10.49,"high":11.0,"low":10.3,"close":10.35,"volume":15327,"rsi_14":50.0,"sma_20":10.24,"sma_60":10.13},{"date":"2025-11-28","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":94.44,"sma_20":10.24,"sma_60":10.14},{"date":"2025-12-01","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":94.44,"sma_20":10.24,"sma_60":10.14},{"date":"2025-12-02","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":94.44,"sma_20":10.24,"sma_60":10.15},{"date":"2025-12-03","open":10.23,"high":10.23,"low":10.2,"close":10.23,"volume":1000,"rsi_14":56.67,"sma_20":10.24,"sma_60":10.15},{"date":"2025-12-04","open":10.22,"high":10.22,"low":10.19,"close":10.19,"volume":5000,"rsi_14":50.0,"sma_20":10.23,"sma_60":10.15},{"date":"2025-12-05","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.16},{"date":"2025-12-08","open":10.56,"high":10.6,"low":10.53,"close":10.53,"volume":600,"rsi_14":74.95,"sma_20":10.24,"sma_60":10.17},{"date":"2025-12-09","open":10.51,"high":10.51,"low":10.35,"close":10.35,"volume":1833,"rsi_14":59.33,"sma_20":10.25,"sma_60":10.17},{"date":"2025-12-10","open":10.39,"high":10.43,"low":10.39,"close":10.43,"volume":560,"rsi_14":63.4,"sma_20":10.26,"sma_60":10.18},{"date":"2025-12-11","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":1,"rsi_14":63.4,"sma_20":10.27,"sma_60":10.18},{"date":"2025-12-12","open":10.35,"high":10.35,"low":10.34,"close":10.35,"volume":700,"rsi_14":58.47,"sma_20":10.28,"sma_60":10.19},{"date":"2025-12-15","open":10.3,"high":10.3,"low":10.27,"close":10.27,"volume":1200,"rsi_14":54.15,"sma_20":10.28,"sma_60":10.19},{"date":"2025-12-16","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":54.15,"sma_20":10.29,"sma_60":10.2},{"date":"2025-12-17","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":4000,"rsi_14":45.62,"sma_20":10.29,"sma_60":10.2},{"date":"2025-12-18","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":45.62,"sma_20":10.29,"sma_60":10.2},{"date":"2025-12-19","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":10,"rsi_14":45.62,"sma_20":10.3,"sma_60":10.21},{"date":"2025-12-22","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":1042,"rsi_14":45.13,"sma_20":10.3,"sma_60":10.21},{"date":"2025-12-23","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":521,"rsi_14":55.21,"sma_20":10.31,"sma_60":10.22},{"date":"2025-12-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":200,"rsi_14":53.96,"sma_20":10.31,"sma_60":10.22},{"date":"2025-12-26","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":2705,"rsi_14":52.77,"sma_20":10.31,"sma_60":10.22},{"date":"2025-12-29","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":184,"rsi_14":24.44,"sma_20":10.3,"sma_60":10.23},{"date":"2025-12-30","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":100,"rsi_14":35.75,"sma_20":10.3,"sma_60":10.23},{"date":"2025-12-31","open":10.25,"high":10.27,"low":10.25,"close":10.27,"volume":1600,"rsi_14":26.63,"sma_20":10.29,"sma_60":10.23},{"date":"2026-01-02","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":1,"rsi_14":26.63,"sma_20":10.3,"sma_60":10.24},{"date":"2026-01-05","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":500,"rsi_14":24.66,"sma_20":10.29,"sma_60":10.24},{"date":"2026-01-06","open":10.26,"high":10.3,"low":10.24,"close":10.3,"volume":1200,"rsi_14":53.57,"sma_20":10.3,"sma_60":10.24},{"date":"2026-01-07","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":53.57,"sma_20":10.29,"sma_60":10.25},{"date":"2026-01-08","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":53.57,"sma_20":10.29,"sma_60":10.25},{"date":"2026-01-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":53.57,"sma_20":10.28,"sma_60":10.25},{"date":"2026-01-12","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":1,"rsi_14":53.57,"sma_20":10.27,"sma_60":10.26},{"date":"2026-01-13","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":10,"rsi_14":54.88,"sma_20":10.27,"sma_60":10.26},{"date":"2026-01-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":47.14,"sma_20":10.27,"sma_60":10.26},{"date":"2026-01-15","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":8,"rsi_14":56.9,"sma_20":10.27,"sma_60":10.27},{"date":"2026-01-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":61.11,"sma_20":10.28,"sma_60":10.27},{"date":"2026-01-20","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":36,"rsi_14":61.11,"sma_20":10.28,"sma_60":10.27,"sma_120":10.16},{"date":"2026-01-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":2,"rsi_14":61.11,"sma_20":10.28,"sma_60":10.28,"sma_120":10.16},{"date":"2026-01-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":56.25,"sma_20":10.28,"sma_60":10.28,"sma_120":10.16},{"date":"2026-01-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":350,"rsi_14":57.14,"sma_20":10.28,"sma_60":10.28,"sma_120":10.17},{"date":"2026-01-26","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":1005,"rsi_14":80.0,"sma_20":10.28,"sma_60":10.28,"sma_120":10.17},{"date":"2026-01-27","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":1,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.28,"sma_120":10.17},{"date":"2026-01-28","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.28,"sma_120":10.17},{"date":"2026-01-29","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.28,"sma_120":10.17},{"date":"2026-01-30","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.27,"sma_120":10.18},{"date":"2026-02-02","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.27,"sma_120":10.18},{"date":"2026-02-03","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.29,"sma_60":10.27,"sma_120":10.18},{"date":"2026-02-04","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.29,"sma_60":10.27,"sma_120":10.18},{"date":"2026-02-05","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.29,"sma_60":10.27,"sma_120":10.18},{"date":"2026-02-06","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.29,"sma_60":10.27,"sma_120":10.19},{"date":"2026-02-09","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.27,"sma_120":10.19},{"date":"2026-02-10","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.28,"sma_120":10.19},{"date":"2026-02-11","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":12.5,"sma_20":10.28,"sma_60":10.28,"sma_120":10.19},{"date":"2026-02-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":400,"rsi_14":69.57,"sma_20":10.28,"sma_60":10.28,"sma_120":10.19},{"date":"2026-02-13","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":200,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.2},{"date":"2026-02-17","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":1,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.2},{"date":"2026-02-18","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":95.24,"sma_20":10.3,"sma_60":10.29,"sma_120":10.2},{"date":"2026-02-19","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":504,"rsi_14":95.45,"sma_20":10.3,"sma_60":10.29,"sma_120":10.21},{"date":"2026-02-20","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":0,"rsi_14":95.45,"sma_20":10.31,"sma_60":10.3,"sma_120":10.21},{"date":"2026-02-23","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":0,"rsi_14":95.45,"sma_20":10.31,"sma_60":10.3,"sma_120":10.21},{"date":"2026-02-24","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":0,"rsi_14":95.45,"sma_20":10.32,"sma_60":10.3,"sma_120":10.21},{"date":"2026-02-25","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":50,"rsi_14":95.45,"sma_20":10.32,"sma_60":10.3,"sma_120":10.22},{"date":"2026-02-26","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":2,"rsi_14":95.45,"sma_20":10.33,"sma_60":10.3,"sma_120":10.22},{"date":"2026-02-27","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":0,"rsi_14":95.45,"sma_20":10.33,"sma_60":10.31,"sma_120":10.22},{"date":"2026-03-02","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":0,"rsi_14":95.45,"sma_20":10.34,"sma_60":10.31,"sma_120":10.23},{"date":"2026-03-03","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":1},{"date":"2026-03-04","open":10.49,"high":10.5,"low":10.49,"close":10.5,"volume":700,"rsi_14":97.52,"sma_20":10.35,"sma_60":10.31,"sma_120":10.23},{"date":"2026-03-05","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":97.52,"sma_20":10.36,"sma_60":10.32,"sma_120":10.23},{"date":"2026-03-06","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":96.3,"sma_20":10.37,"sma_60":10.32,"sma_120":10.24},{"date":"2026-03-09","open":10.56,"high":10.56,"low":10.5,"close":10.5,"volume":4701,"rsi_14":95.31,"sma_20":10.39,"sma_60":10.32,"sma_120":10.24},{"date":"2026-03-10","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":100,"rsi_14":95.08,"sma_20":10.4,"sma_60":10.32,"sma_120":10.25},{"date":"2026-03-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.41,"sma_60":10.32,"sma_120":10.25},{"date":"2026-03-12","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0},{"date":"2026-03-13","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":5,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.33,"sma_120":10.25},{"date":"2026-03-16","open":10.52,"high":10.54,"low":10.52,"close":10.54,"volume":600,"rsi_14":100.0,"sma_20":10.43,"sma_60":10.33,"sma_120":10.26},{"date":"2026-03-17","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":0,"rsi_14":100.0,"sma_20":10.44,"sma_60":10.33,"sma_120":10.26},{"date":"2026-03-18","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":1,"rsi_14":100.0,"sma_20":10.45,"sma_60":10.34,"sma_120":10.27},{"date":"2026-03-19","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":0,"rsi_14":100.0,"sma_20":10.46,"sma_60":10.34,"sma_120":10.27},{"date":"2026-03-20","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":0,"rsi_14":100.0,"sma_20":10.47,"sma_60":10.35,"sma_120":10.28},{"date":"2026-03-23","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":5,"rsi_14":100.0,"sma_20":10.47,"sma_60":10.35,"sma_120":10.28},{"date":"2026-03-24","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":201,"rsi_14":93.75,"sma_20":10.48,"sma_60":10.36,"sma_120":10.28},{"date":"2026-03-25","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.49,"sma_60":10.36,"sma_120":10.29},{"date":"2026-03-26","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.49,"sma_60":10.36,"sma_120":10.29},{"date":"2026-03-27","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.5,"sma_60":10.37,"sma_120":10.3},{"date":"2026-03-30","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.51,"sma_60":10.37,"sma_120":10.3},{"date":"2026-03-31","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.52,"sma_60":10.38,"sma_120":10.3},{"date":"2026-04-01","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.52,"sma_60":10.38,"sma_120":10.31},{"date":"2026-04-02","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":80.0,"sma_20":10.52,"sma_60":10.39,"sma_120":10.31},{"date":"2026-04-06","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":348,"rsi_14":95.45,"sma_20":10.54,"sma_60":10.4,"sma_120":10.32},{"date":"2026-04-07","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":95.45,"sma_20":10.55,"sma_60":10.4,"sma_120":10.32},{"date":"2026-04-08","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":355,"rsi_14":96.15,"sma_20":10.56,"sma_60":10.41,"sma_120":10.33},{"date":"2026-04-09","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":96.15,"sma_20":10.58,"sma_60":10.42,"sma_120":10.33},{"date":"2026-04-10","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":32,"rsi_14":96.15,"sma_20":10.59,"sma_60":10.43,"sma_120":10.34},{"date":"2026-04-13","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":88,"rsi_14":96.15,"sma_20":10.6,"sma_60":10.44,"sma_120":10.35},{"date":"2026-04-14","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.44,"sma_120":10.35},{"date":"2026-04-15","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.45,"sma_120":10.36},{"date":"2026-04-16","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.46,"sma_120":10.36},{"date":"2026-04-17","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":100.0,"sma_20":10.65,"sma_60":10.47,"sma_120":10.37},{"date":"2026-04-20","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":7,"rsi_14":100.0,"sma_20":10.66,"sma_60":10.48,"sma_120":10.37},{"date":"2026-04-21","open":10.87,"high":10.87,"low":10.87,"close":10.87,"volume":167,"rsi_14":100.0,"sma_20":10.68,"sma_60":10.48,"sma_120":10.38},{"date":"2026-04-22","open":10.87,"high":10.87,"low":10.87,"close":10.87,"volume":0,"rsi_14":100.0,"sma_20":10.7,"sma_60":10.49,"sma_120":10.39},{"date":"2026-04-23","open":10.87,"high":10.87,"low":10.87,"close":10.87,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.5,"sma_120":10.39},{"date":"2026-04-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":351,"rsi_14":26.0,"sma_20":10.71,"sma_60":10.51,"sma_120":10.39},{"date":"2026-04-27","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":32,"rsi_14":26.0,"sma_20":10.71,"sma_60":10.51,"sma_120":10.39},{"date":"2026-04-28","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":88,"rsi_14":19.57,"sma_20":10.71,"sma_60":10.52,"sma_120":10.4},{"date":"2026-04-29","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":19.57,"sma_20":10.71,"sma_60":10.52,"sma_120":10.4},{"date":"2026-04-30","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":19.57,"sma_20":10.71,"sma_60":10.52,"sma_120":10.4},{"date":"2026-05-01","open":12.0,"high":12.0,"low":11.3,"close":11.96,"volume":1239,"rsi_14":80.73,"sma_20":10.78,"sma_60":10.55,"sma_120":10.41},{"date":"2026-05-04","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":57,"rsi_14":80.73,"sma_20":10.84,"sma_60":10.58,"sma_120":10.43},{"date":"2026-05-05","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":131,"rsi_14":80.73,"sma_20":10.9,"sma_60":10.61,"sma_120":10.44},{"date":"2026-05-06","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":166,"rsi_14":80.73,"sma_20":10.96,"sma_60":10.64,"sma_120":10.45},{"date":"2026-05-07","open":10.76,"high":10.76,"low":10.0,"close":10.0,"volume":823,"rsi_14":39.95,"sma_20":10.92,"sma_60":10.63,"sma_120":10.45},{"date":"2026-05-08","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":39.95,"sma_20":10.88,"sma_60":10.63,"sma_120":10.45},{"date":"2026-05-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":38.52,"sma_20":10.84,"sma_60":10.62,"sma_120":10.45},{"date":"2026-05-12","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":38.52,"sma_20":10.8,"sma_60":10.62,"sma_120":10.45},{"date":"2026-05-13","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":38.52,"sma_20":10.76,"sma_60":10.61,"sma_120":10.45},{"date":"2026-05-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":42.69,"sma_20":10.73,"sma_60":10.61,"sma_120":10.44},{"date":"2026-05-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":42.69,"sma_20":10.69,"sma_60":10.6,"sma_120":10.44},{"date":"2026-05-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":42.69,"sma_20":10.65,"sma_60":10.59,"sma_120":10.44},{"date":"2026-05-19","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":42.69,"sma_20":10.6,"sma_60":10.59,"sma_120":10.44},{"date":"2026-05-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":42.69,"sma_20":10.56,"sma_60":10.58,"sma_120":10.44},{"date":"2026-05-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":0.0,"sma_20":10.52,"sma_60":10.57,"sma_120":10.44},{"date":"2026-05-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.57,"sma_120":10.43},{"date":"2026-05-26","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":0.0,"sma_20":10.47,"sma_60":10.56,"sma_120":10.43},{"date":"2026-05-27","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":0.0,"sma_20":10.44,"sma_60":10.55,"sma_120":10.43},{"date":"2026-05-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.55,"sma_120":10.43},{"date":"2026-05-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.39,"sma_60":10.54,"sma_120":10.42},{"date":"2026-06-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.53,"sma_120":10.42},{"date":"2026-06-02","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.52,"sma_120":10.42},{"date":"2026-06-03","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.52,"sma_120":10.42},{"date":"2026-06-04","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.51,"sma_120":10.41},{"date":"2026-06-05","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.5,"sma_120":10.41},{"date":"2026-06-08","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.49,"sma_120":10.41},{"date":"2026-06-09","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.48,"sma_120":10.4},{"date":"2026-06-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.47,"sma_120":10.4},{"date":"2026-06-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.46,"sma_120":10.4},{"date":"2026-06-12","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.46,"sma_120":10.4},{"date":"2026-06-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.45,"sma_120":10.39},{"date":"2026-06-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.44,"sma_120":10.39},{"date":"2026-06-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.43,"sma_120":10.39},{"date":"2026-06-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.42,"sma_120":10.39},{"date":"2026-06-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.41,"sma_120":10.38},{"date":"2026-06-23","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.4,"sma_120":10.38},{"date":"2026-06-24","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.39,"sma_120":10.38},{"date":"2026-06-25","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.38,"sma_120":10.38},{"date":"2026-06-26","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.38,"sma_120":10.38},{"date":"2026-06-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.37,"sma_120":10.37},{"date":"2026-06-30","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.36,"sma_120":10.37},{"date":"2026-07-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.35,"sma_120":10.37},{"date":"2026-07-02","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.33,"sma_120":10.37},{"date":"2026-07-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.32,"sma_120":10.37},{"date":"2026-07-07","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.31,"sma_120":10.36},{"date":"2026-07-08","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.29,"sma_120":10.36},{"date":"2026-07-09","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.28,"sma_120":10.36},{"date":"2026-07-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.27,"sma_120":10.36},{"date":"2026-07-13","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.25,"sma_120":10.35},{"date":"2026-07-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.24,"sma_120":10.35},{"date":"2026-07-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.23,"sma_120":10.35},{"date":"2026-07-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.22,"sma_120":10.35},{"date":"2026-07-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.2,"sma_120":10.34},{"date":"2026-07-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.19,"sma_120":10.34},{"date":"2026-07-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.17,"sma_120":10.34},{"date":"2026-07-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.16,"sma_120":10.34},{"date":"2026-07-23","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.16,"sma_120":10.33},{"date":"2026-07-24","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.15,"sma_120":10.33},{"date":"2026-07-27","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.14,"sma_120":10.33},{"date":"2026-07-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.13,"sma_120":10.33},{"date":"2026-07-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.1,"sma_120":10.32},{"date":"2026-07-30","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.07,"sma_120":10.32},{"date":"2026-07-31","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.03,"sma_120":10.32},{"date":"2026-08-03","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.32},{"date":"2026-08-04","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.32},{"date":"2026-08-05","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.31},{"date":"2026-08-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.31},{"date":"2026-08-07","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.31},{"date":"2026-08-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.31},{"date":"2026-08-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.3},{"date":"2026-08-12","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.3},{"date":"2026-08-13","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.3},{"date":"2026-08-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.29},{"date":"2026-08-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.29},{"date":"2026-08-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.29},{"date":"2026-08-19","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.28},{"date":"2026-08-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.28},{"date":"2026-08-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.28},{"date":"2026-08-24","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.27},{"date":"2026-08-25","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.27},{"date":"2026-08-26","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.27},{"date":"2026-08-27","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.26},{"date":"2026-08-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.26},{"date":"2026-08-31","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.25},{"date":"2026-09-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.25},{"date":"2026-09-02","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.25},{"date":"2026-09-03","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.24},{"date":"2026-09-04","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.24},{"date":"2026-09-08","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.23},{"date":"2026-09-09","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.23},{"date":"2026-09-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.22},{"date":"2026-09-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.22},{"date":"2026-09-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.21},{"date":"2026-09-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.21},{"date":"2026-09-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.21},{"date":"2026-09-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.2},{"date":"2026-09-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.2},{"date":"2026-09-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.19},{"date":"2026-09-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.19},{"date":"2026-09-23","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.18},{"date":"2026-09-24","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.18},{"date":"2026-09-25","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.17},{"date":"2026-09-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.17},{"date":"2026-09-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.16},{"date":"2026-09-30","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.15},{"date":"2026-10-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.15},{"date":"2026-10-02","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.14},{"date":"2026-10-05","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.13},{"date":"2026-10-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.13},{"date":"2026-10-07","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.12},{"date":"2026-10-08","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.11},{"date":"2026-10-09","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.11},{"date":"2026-10-12","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.1},{"date":"2026-10-13","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.09},{"date":"2026-10-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.09},{"date":"2026-10-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.08},{"date":"2026-10-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.08},{"date":"2026-10-19","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.07},{"date":"2026-10-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.07},{"date":"2026-10-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.07},{"date":"2026-10-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.05},{"date":"2026-10-23","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":10.0,"sma_60":10.0,"sma_120":10.05}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":183.56,"pbr":null,"ttm_eps":null,"close":9.98},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":44.65,"pbr":null,"ttm_eps":null,"close":10.27}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"A Paradise Acquisition Corp","phase":"above-fold","symbol_resolved":true}