{"status":"ok","report":{"price_analysis":{"current":null,"change_1d":null,"change_7d":null,"change_30d":null,"high_30d":null,"low_30d":null},"summary":"APGB-U(APGB-U)은 None 섹터 US 시장 종목입니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[],"oldest":null,"summary":null},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":2,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:59.032133+00:00","sections":{"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"unavailable_size","reason":"no_recent_prices"},"chart_data":{"status":"unavailable_size","reason":"no_price_history"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2023-11-27"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-02-10","close":10.66},{"date":"2021-02-11","close":10.6},{"date":"2021-02-12","close":10.64},{"date":"2021-02-16","close":10.68},{"date":"2021-02-17","close":10.65},{"date":"2021-02-18","close":10.6},{"date":"2021-02-19","close":10.74},{"date":"2021-02-22","close":10.74},{"date":"2021-02-23","close":10.58},{"date":"2021-02-24","close":10.59},{"date":"2021-02-25","close":10.5},{"date":"2021-02-26","close":10.38},{"date":"2021-03-01","close":10.4},{"date":"2021-03-02","close":10.22},{"date":"2021-03-03","close":10.2},{"date":"2021-03-04","close":10.18},{"date":"2021-03-05","close":10.18},{"date":"2021-03-08","close":10.25},{"date":"2021-03-09","close":10.27},{"date":"2021-03-10","close":10.17},{"date":"2021-03-11","close":10.23},{"date":"2021-03-12","close":10.21},{"date":"2021-03-15","close":10.21},{"date":"2021-03-16","close":10.13},{"date":"2021-03-17","close":10.18},{"date":"2021-03-18","close":10.06},{"date":"2021-03-19","close":10.0701},{"date":"2021-03-22","close":10.01},{"date":"2021-03-23","close":9.94},{"date":"2021-03-24","close":9.94},{"date":"2021-03-25","close":9.97},{"date":"2021-03-26","close":10.03},{"date":"2021-03-29","close":9.99},{"date":"2021-03-30","close":9.97},{"date":"2021-03-31","close":9.98},{"date":"2021-04-01","close":10.01},{"date":"2021-04-05","close":10.0},{"date":"2021-04-06","close":10.06},{"date":"2021-04-07","close":10.08},{"date":"2021-04-08","close":10.08},{"date":"2021-04-09","close":10.08},{"date":"2021-04-12","close":10.09},{"date":"2021-04-13","close":10.1},{"date":"2021-04-14","close":10.11},{"date":"2021-04-15","close":10.13},{"date":"2021-04-16","close":10.1},{"date":"2021-04-19","close":10.04},{"date":"2021-04-20","close":10.03},{"date":"2021-04-21","close":10.05},{"date":"2021-04-22","close":10.03},{"date":"2021-04-23","close":10.05},{"date":"2021-04-26","close":10.01},{"date":"2021-04-27","close":10.02},{"date":"2021-04-28","close":10.04},{"date":"2021-04-29","close":10.0301},{"date":"2021-04-30","close":10.0017},{"date":"2021-05-03","close":10.06},{"date":"2021-05-04","close":10.05},{"date":"2021-05-06","close":10.04},{"date":"2021-05-07","close":10.02},{"date":"2021-05-10","close":10.03},{"date":"2021-05-11","close":10.0595},{"date":"2021-05-12","close":10.08},{"date":"2021-05-13","close":10.06},{"date":"2021-05-14","close":10.0},{"date":"2021-05-17","close":10.0},{"date":"2021-05-18","close":10.0},{"date":"2021-05-19","close":10.02},{"date":"2021-05-20","close":10.0},{"date":"2021-05-21","close":9.99},{"date":"2021-05-24","close":10.0},{"date":"2021-05-25","close":10.0},{"date":"2021-05-26","close":10.0},{"date":"2021-05-27","close":10.0},{"date":"2021-05-28","close":10.0},{"date":"2021-06-01","close":10.0},{"date":"2021-06-02","close":10.0},{"date":"2021-06-03","close":10.0},{"date":"2021-06-04","close":10.0},{"date":"2021-06-07","close":10.0},{"date":"2021-06-08","close":10.04},{"date":"2021-06-09","close":10.02},{"date":"2021-06-10","close":10.03},{"date":"2021-06-11","close":10.07},{"date":"2021-06-14","close":10.08},{"date":"2021-06-15","close":10.09},{"date":"2021-06-16","close":10.12},{"date":"2021-06-17","close":10.06},{"date":"2021-06-18","close":10.0618},{"date":"2021-06-21","close":10.0899},{"date":"2021-06-22","close":10.02},{"date":"2021-06-23","close":10.03},{"date":"2021-06-24","close":10.0},{"date":"2021-06-25","close":10.0},{"date":"2021-06-28","close":10.03},{"date":"2021-06-29","close":10.0347},{"date":"2021-06-30","close":10.0},{"date":"2021-07-01","close":10.0331},{"date":"2021-07-02","close":10.02},{"date":"2021-07-06","close":10.05},{"date":"2021-07-07","close":10.04},{"date":"2021-07-08","close":10.0001},{"date":"2021-07-09","close":10.02},{"date":"2021-07-12","close":10.02},{"date":"2021-07-13","close":10.01},{"date":"2021-07-14","close":10.01},{"date":"2021-07-15","close":10.0},{"date":"2021-07-16","close":10.01},{"date":"2021-07-19","close":10.0},{"date":"2021-07-20","close":10.0},{"date":"2021-07-21","close":9.99},{"date":"2021-07-22","close":9.985},{"date":"2021-07-23","close":9.975},{"date":"2021-07-26","close":9.96},{"date":"2021-07-27","close":9.95},{"date":"2021-07-28","close":9.93},{"date":"2021-07-29","close":9.93},{"date":"2021-07-30","close":9.935},{"date":"2021-08-02","close":9.94},{"date":"2021-08-03","close":9.94},{"date":"2021-08-04","close":9.9301},{"date":"2021-08-05","close":9.92},{"date":"2021-08-06","close":9.9248},{"date":"2021-08-09","close":9.92},{"date":"2021-08-10","close":9.93},{"date":"2021-08-11","close":9.925},{"date":"2021-08-12","close":9.94},{"date":"2021-08-13","close":9.95},{"date":"2021-08-16","close":9.925},{"date":"2021-08-17","close":9.93},{"date":"2021-08-18","close":9.94},{"date":"2021-08-19","close":9.95},{"date":"2021-08-20","close":9.91},{"date":"2021-08-23","close":9.9},{"date":"2021-08-24","close":9.87},{"date":"2021-08-25","close":9.87},{"date":"2021-08-26","close":9.87},{"date":"2021-08-27","close":9.87},{"date":"2021-08-30","close":9.87},{"date":"2021-08-31","close":9.875},{"date":"2021-09-01","close":9.88},{"date":"2021-09-02","close":9.86},{"date":"2021-09-03","close":9.89},{"date":"2021-09-07","close":9.88},{"date":"2021-09-08","close":9.9},{"date":"2021-09-09","close":9.9},{"date":"2021-09-10","close":9.9},{"date":"2021-09-13","close":9.91},{"date":"2021-09-14","close":9.94},{"date":"2021-09-15","close":9.945},{"date":"2021-09-16","close":9.93},{"date":"2021-09-17","close":9.93},{"date":"2021-09-20","close":9.92},{"date":"2021-09-21","close":9.92},{"date":"2021-09-22","close":9.94},{"date":"2021-09-23","close":9.95},{"date":"2021-09-24","close":10.0},{"date":"2021-09-27","close":9.97},{"date":"2021-09-28","close":9.96},{"date":"2021-09-29","close":9.97},{"date":"2021-09-30","close":9.95},{"date":"2021-10-01","close":9.98},{"date":"2021-10-04","close":9.95},{"date":"2021-10-05","close":9.9},{"date":"2021-10-06","close":9.93},{"date":"2021-10-07","close":9.9},{"date":"2021-10-08","close":9.9001},{"date":"2021-10-11","close":9.93},{"date":"2021-10-12","close":9.93},{"date":"2021-10-13","close":9.93},{"date":"2021-10-14","close":9.9437},{"date":"2021-10-15","close":9.92},{"date":"2021-10-18","close":9.92},{"date":"2021-10-19","close":9.97},{"date":"2021-10-20","close":9.9315},{"date":"2021-10-21","close":9.93},{"date":"2021-10-22","close":9.9101},{"date":"2021-10-25","close":9.96},{"date":"2021-10-26","close":10.0},{"date":"2021-10-27","close":10.0},{"date":"2021-10-28","close":9.96},{"date":"2021-10-29","close":9.96},{"date":"2021-11-01","close":10.035},{"date":"2021-11-02","close":9.99},{"date":"2021-11-03","close":10.01},{"date":"2021-11-04","close":10.0},{"date":"2021-11-05","close":9.99},{"date":"2021-11-08","close":9.99},{"date":"2021-11-09","close":10.0},{"date":"2021-11-10","close":9.99},{"date":"2021-11-11","close":10.02},{"date":"2021-11-12","close":10.0},{"date":"2021-11-15","close":10.0},{"date":"2021-11-16","close":10.03},{"date":"2021-11-17","close":10.0},{"date":"2021-11-18","close":10.0},{"date":"2021-11-19","close":10.015},{"date":"2021-11-22","close":10.0},{"date":"2021-11-23","close":10.03},{"date":"2021-11-24","close":10.03},{"date":"2021-11-26","close":10.0},{"date":"2021-11-29","close":10.0039},{"date":"2021-11-30","close":10.01},{"date":"2021-12-01","close":9.9908},{"date":"2021-12-02","close":9.98},{"date":"2021-12-03","close":10.0},{"date":"2021-12-06","close":10.0},{"date":"2021-12-07","close":9.98},{"date":"2021-12-08","close":10.0},{"date":"2021-12-09","close":10.01},{"date":"2021-12-10","close":10.0},{"date":"2021-12-13","close":10.0},{"date":"2021-12-14","close":9.96},{"date":"2021-12-15","close":9.96},{"date":"2021-12-16","close":9.97},{"date":"2021-12-17","close":9.955},{"date":"2021-12-20","close":9.9453},{"date":"2021-12-21","close":9.96},{"date":"2021-12-22","close":9.9301},{"date":"2021-12-23","close":9.935},{"date":"2021-12-27","close":9.915},{"date":"2021-12-28","close":9.92},{"date":"2021-12-29","close":9.91},{"date":"2021-12-30","close":9.9611},{"date":"2021-12-31","close":9.96},{"date":"2022-01-03","close":9.96},{"date":"2022-01-04","close":9.93},{"date":"2022-01-05","close":9.9274},{"date":"2022-01-06","close":9.97},{"date":"2022-01-07","close":9.97},{"date":"2022-01-10","close":9.95},{"date":"2022-01-11","close":9.94},{"date":"2022-01-12","close":9.95},{"date":"2022-01-13","close":9.9301},{"date":"2022-01-14","close":9.94},{"date":"2022-01-18","close":9.96},{"date":"2022-01-19","close":9.91},{"date":"2022-01-20","close":9.9},{"date":"2022-01-21","close":9.88},{"date":"2022-01-24","close":9.87},{"date":"2022-01-25","close":9.84},{"date":"2022-01-26","close":9.85},{"date":"2022-01-27","close":9.85},{"date":"2022-01-28","close":9.81},{"date":"2022-01-31","close":9.88},{"date":"2022-02-01","close":9.85},{"date":"2022-02-02","close":9.86},{"date":"2022-02-03","close":9.86},{"date":"2022-02-04","close":9.86},{"date":"2022-02-07","close":9.84},{"date":"2022-02-08","close":9.84},{"date":"2022-02-09","close":9.855},{"date":"2022-02-10","close":9.855},{"date":"2022-02-11","close":9.85},{"date":"2022-02-14","close":9.85},{"date":"2022-02-15","close":9.8797},{"date":"2022-02-16","close":9.86},{"date":"2022-02-17","close":9.8701},{"date":"2022-02-18","close":9.86},{"date":"2022-02-22","close":9.8356},{"date":"2022-02-23","close":9.855},{"date":"2022-02-24","close":9.82},{"date":"2022-02-25","close":9.855},{"date":"2022-02-28","close":9.85},{"date":"2022-03-01","close":9.85},{"date":"2022-03-02","close":9.85},{"date":"2022-03-03","close":9.85},{"date":"2022-03-04","close":9.87},{"date":"2022-03-07","close":9.84},{"date":"2022-03-08","close":9.85},{"date":"2022-03-09","close":9.84},{"date":"2022-03-10","close":9.84},{"date":"2022-03-11","close":9.8737},{"date":"2022-03-14","close":9.85},{"date":"2022-03-15","close":9.88},{"date":"2022-03-16","close":9.85},{"date":"2022-03-17","close":9.875},{"date":"2022-03-18","close":9.85},{"date":"2022-03-21","close":9.85},{"date":"2022-03-22","close":9.874},{"date":"2022-03-23","close":9.874},{"date":"2022-03-24","close":9.874},{"date":"2022-03-25","close":9.8899},{"date":"2022-03-28","close":9.8724},{"date":"2022-03-29","close":9.9},{"date":"2022-03-30","close":9.87},{"date":"2022-03-31","close":9.9},{"date":"2022-04-01","close":9.9},{"date":"2022-04-04","close":9.8916},{"date":"2022-04-05","close":9.87},{"date":"2022-04-06","close":9.91},{"date":"2022-04-07","close":9.91},{"date":"2022-04-08","close":9.9},{"date":"2022-04-11","close":9.9},{"date":"2022-04-12","close":9.9},{"date":"2022-04-13","close":9.91},{"date":"2022-04-14","close":9.94},{"date":"2022-04-18","close":9.9401},{"date":"2022-04-19","close":9.945},{"date":"2022-04-20","close":9.945},{"date":"2022-04-21","close":9.95},{"date":"2022-04-22","close":9.92},{"date":"2022-04-25","close":9.92},{"date":"2022-04-26","close":9.92},{"date":"2022-04-27","close":9.915},{"date":"2022-04-28","close":9.9194},{"date":"2022-04-29","close":9.9194},{"date":"2022-05-02","close":9.9194},{"date":"2022-05-03","close":9.91},{"date":"2022-05-04","close":9.91},{"date":"2022-05-05","close":9.93},{"date":"2022-05-06","close":9.89},{"date":"2022-05-09","close":9.9},{"date":"2022-05-10","close":9.87},{"date":"2022-05-11","close":9.84},{"date":"2022-05-12","close":9.84},{"date":"2022-05-13","close":9.84},{"date":"2022-05-16","close":9.82},{"date":"2022-05-17","close":9.83},{"date":"2022-05-18","close":9.84},{"date":"2022-05-19","close":9.82},{"date":"2022-05-20","close":9.85},{"date":"2022-05-23","close":9.85},{"date":"2022-05-24","close":9.8657},{"date":"2022-05-25","close":9.86},{"date":"2022-05-26","close":9.86},{"date":"2022-05-27","close":9.83},{"date":"2022-05-31","close":9.9078},{"date":"2022-06-01","close":9.83},{"date":"2022-06-02","close":9.84},{"date":"2022-06-03","close":9.84},{"date":"2022-06-06","close":9.84},{"date":"2022-06-07","close":9.804},{"date":"2022-06-08","close":9.804},{"date":"2022-06-09","close":9.85},{"date":"2022-06-10","close":9.83},{"date":"2022-06-13","close":9.83},{"date":"2022-06-14","close":9.845},{"date":"2022-06-15","close":9.8425},{"date":"2022-06-16","close":9.83},{"date":"2022-06-17","close":9.83},{"date":"2022-06-21","close":9.82},{"date":"2022-06-22","close":9.85},{"date":"2022-06-23","close":9.8693},{"date":"2022-06-24","close":9.875},{"date":"2022-06-27","close":9.8668},{"date":"2022-06-28","close":9.8668},{"date":"2022-06-29","close":9.8668},{"date":"2022-06-30","close":9.8668},{"date":"2022-07-01","close":9.865},{"date":"2022-07-05","close":9.865},{"date":"2022-07-06","close":9.85},{"date":"2022-07-07","close":9.85},{"date":"2022-07-08","close":9.85},{"date":"2022-07-11","close":9.81},{"date":"2022-07-12","close":9.83},{"date":"2022-07-13","close":9.8},{"date":"2022-07-14","close":9.8},{"date":"2022-07-15","close":9.79},{"date":"2022-07-18","close":9.85},{"date":"2022-07-19","close":9.853},{"date":"2022-07-20","close":9.85},{"date":"2022-07-21","close":9.87},{"date":"2022-07-22","close":9.88},{"date":"2022-07-25","close":9.8501},{"date":"2022-07-26","close":9.86},{"date":"2022-07-27","close":9.85},{"date":"2022-07-28","close":9.87},{"date":"2022-07-29","close":9.86},{"date":"2022-08-01","close":9.86},{"date":"2022-08-02","close":9.87},{"date":"2022-08-03","close":9.89},{"date":"2022-08-04","close":9.89},{"date":"2022-08-05","close":9.89},{"date":"2022-08-08","close":9.91},{"date":"2022-08-09","close":9.91},{"date":"2022-08-10","close":9.88},{"date":"2022-08-11","close":9.88},{"date":"2022-08-12","close":9.88},{"date":"2022-08-15","close":9.91},{"date":"2022-08-16","close":9.93},{"date":"2022-08-17","close":9.9},{"date":"2022-08-18","close":9.9},{"date":"2022-08-19","close":9.9},{"date":"2022-08-22","close":9.9},{"date":"2022-08-23","close":9.83},{"date":"2022-08-24","close":9.9},{"date":"2022-08-25","close":9.9},{"date":"2022-08-26","close":9.9},{"date":"2022-08-29","close":9.9},{"date":"2022-08-30","close":9.9},{"date":"2022-08-31","close":9.9},{"date":"2022-09-01","close":9.94},{"date":"2022-09-02","close":9.9},{"date":"2022-09-06","close":9.9},{"date":"2022-09-07","close":9.8799},{"date":"2022-09-08","close":9.88},{"date":"2022-09-09","close":9.88},{"date":"2022-09-12","close":9.89},{"date":"2022-09-13","close":9.85},{"date":"2022-09-14","close":9.86},{"date":"2022-09-15","close":9.89},{"date":"2022-09-16","close":9.9},{"date":"2022-09-19","close":9.89},{"date":"2022-09-20","close":9.89},{"date":"2022-09-21","close":9.89},{"date":"2022-09-22","close":9.9},{"date":"2022-09-23","close":9.93},{"date":"2022-09-26","close":9.9},{"date":"2022-09-27","close":9.9},{"date":"2022-09-28","close":9.9},{"date":"2022-09-29","close":9.9},{"date":"2022-09-30","close":9.9},{"date":"2022-10-03","close":9.9},{"date":"2022-10-04","close":9.9},{"date":"2022-10-05","close":9.9},{"date":"2022-10-06","close":9.88},{"date":"2022-10-07","close":9.897},{"date":"2022-10-10","close":9.9},{"date":"2022-10-11","close":9.9},{"date":"2022-10-12","close":9.91},{"date":"2022-10-13","close":9.91},{"date":"2022-10-14","close":9.91},{"date":"2022-10-17","close":9.9},{"date":"2022-10-18","close":9.9469},{"date":"2022-10-19","close":9.9469},{"date":"2022-10-20","close":9.9469},{"date":"2022-10-21","close":9.94},{"date":"2022-10-24","close":9.94},{"date":"2022-10-25","close":9.94},{"date":"2022-10-26","close":9.92},{"date":"2022-10-27","close":9.92},{"date":"2022-10-28","close":9.94},{"date":"2022-10-31","close":9.93},{"date":"2022-11-01","close":9.9135},{"date":"2022-11-02","close":9.94},{"date":"2022-11-03","close":9.96},{"date":"2022-11-04","close":9.96},{"date":"2022-11-07","close":9.96},{"date":"2022-11-08","close":9.95},{"date":"2022-11-09","close":9.96},{"date":"2022-11-10","close":9.9716},{"date":"2022-11-11","close":9.9716},{"date":"2022-11-14","close":9.96},{"date":"2022-11-15","close":9.98},{"date":"2022-11-16","close":9.9804},{"date":"2022-11-17","close":9.9804},{"date":"2022-11-18","close":9.99},{"date":"2022-11-21","close":10.0},{"date":"2022-11-22","close":10.0},{"date":"2022-11-23","close":10.0},{"date":"2022-11-25","close":10.0},{"date":"2022-11-28","close":10.02},{"date":"2022-11-29","close":10.03},{"date":"2022-11-30","close":10.0136},{"date":"2022-12-01","close":10.02},{"date":"2022-12-02","close":10.02},{"date":"2022-12-05","close":10.04},{"date":"2022-12-06","close":10.02},{"date":"2022-12-07","close":10.02},{"date":"2022-12-08","close":10.0354},{"date":"2022-12-09","close":10.0354},{"date":"2022-12-12","close":10.0354},{"date":"2022-12-13","close":10.04},{"date":"2022-12-14","close":10.04},{"date":"2022-12-15","close":10.04},{"date":"2022-12-16","close":10.0481},{"date":"2022-12-19","close":10.1},{"date":"2022-12-20","close":10.1},{"date":"2022-12-21","close":10.05},{"date":"2022-12-22","close":10.05},{"date":"2022-12-23","close":10.05},{"date":"2022-12-27","close":10.0854},{"date":"2022-12-28","close":10.06},{"date":"2022-12-29","close":10.03},{"date":"2022-12-30","close":10.03},{"date":"2023-01-03","close":10.05},{"date":"2023-01-04","close":10.08},{"date":"2023-01-05","close":10.08},{"date":"2023-01-06","close":10.07},{"date":"2023-01-09","close":10.1},{"date":"2023-01-10","close":10.1},{"date":"2023-01-11","close":10.1},{"date":"2023-01-12","close":10.1},{"date":"2023-01-13","close":10.3},{"date":"2023-01-17","close":10.3},{"date":"2023-01-18","close":10.3},{"date":"2023-01-19","close":10.295},{"date":"2023-01-20","close":10.14},{"date":"2023-01-23","close":10.14},{"date":"2023-01-24","close":10.13},{"date":"2023-01-25","close":10.125},{"date":"2023-01-26","close":10.12},{"date":"2023-01-27","close":10.14},{"date":"2023-01-30","close":10.14},{"date":"2023-01-31","close":10.1528},{"date":"2023-02-01","close":10.1501},{"date":"2023-02-02","close":10.14},{"date":"2023-02-03","close":10.14},{"date":"2023-02-06","close":10.14},{"date":"2023-02-07","close":10.21},{"date":"2023-02-08","close":10.14},{"date":"2023-02-09","close":10.14},{"date":"2023-02-10","close":10.14},{"date":"2023-02-13","close":10.14},{"date":"2023-02-14","close":10.19},{"date":"2023-02-15","close":10.19},{"date":"2023-02-16","close":10.18},{"date":"2023-02-17","close":10.18},{"date":"2023-02-21","close":10.18},{"date":"2023-02-22","close":10.1831},{"date":"2023-02-23","close":10.1831},{"date":"2023-02-24","close":10.1831},{"date":"2023-02-27","close":10.1831},{"date":"2023-02-28","close":10.18},{"date":"2023-03-01","close":10.18},{"date":"2023-03-02","close":10.18},{"date":"2023-03-03","close":10.18},{"date":"2023-03-06","close":10.2},{"date":"2023-03-07","close":10.2},{"date":"2023-03-08","close":10.21},{"date":"2023-03-09","close":10.23},{"date":"2023-03-10","close":10.23},{"date":"2023-03-13","close":10.23},{"date":"2023-03-14","close":10.23},{"date":"2023-03-15","close":10.23},{"date":"2023-03-16","close":10.2101},{"date":"2023-03-17","close":10.21},{"date":"2023-03-20","close":10.25},{"date":"2023-03-21","close":10.25},{"date":"2023-03-22","close":10.24},{"date":"2023-03-23","close":10.23},{"date":"2023-03-24","close":10.2298},{"date":"2023-03-27","close":10.2298},{"date":"2023-03-28","close":10.2298},{"date":"2023-03-29","close":10.25},{"date":"2023-03-30","close":10.25},{"date":"2023-03-31","close":10.25},{"date":"2023-04-03","close":10.26},{"date":"2023-04-04","close":10.26},{"date":"2023-04-05","close":10.26},{"date":"2023-04-06","close":10.26},{"date":"2023-04-10","close":10.27},{"date":"2023-04-11","close":10.28},{"date":"2023-04-12","close":10.28},{"date":"2023-04-13","close":10.28},{"date":"2023-04-14","close":10.28},{"date":"2023-04-17","close":10.3},{"date":"2023-04-18","close":10.3},{"date":"2023-04-19","close":10.31},{"date":"2023-04-20","close":10.31},{"date":"2023-04-21","close":10.31},{"date":"2023-04-24","close":10.31},{"date":"2023-04-25","close":10.23},{"date":"2023-04-26","close":10.27},{"date":"2023-04-27","close":10.29},{"date":"2023-04-28","close":10.2467},{"date":"2023-05-01","close":10.37},{"date":"2023-05-02","close":10.0696},{"date":"2023-05-03","close":10.26},{"date":"2023-05-04","close":10.26},{"date":"2023-05-05","close":10.35},{"date":"2023-05-08","close":10.2382},{"date":"2023-05-09","close":10.24},{"date":"2023-05-10","close":10.24},{"date":"2023-05-11","close":10.24},{"date":"2023-05-12","close":10.21},{"date":"2023-05-15","close":10.2001},{"date":"2023-05-16","close":10.2001},{"date":"2023-05-17","close":10.2001},{"date":"2023-05-18","close":10.2001},{"date":"2023-05-19","close":10.2001},{"date":"2023-05-22","close":10.2001},{"date":"2023-05-23","close":10.22},{"date":"2023-05-24","close":10.22},{"date":"2023-05-25","close":10.22},{"date":"2023-05-26","close":10.25},{"date":"2023-05-30","close":10.2399},{"date":"2023-05-31","close":10.2399},{"date":"2023-06-01","close":10.25},{"date":"2023-06-02","close":10.3058},{"date":"2023-06-05","close":10.3058},{"date":"2023-06-06","close":10.3058},{"date":"2023-06-07","close":10.3058},{"date":"2023-06-08","close":10.3058},{"date":"2023-06-09","close":10.3058},{"date":"2023-06-12","close":10.3058},{"date":"2023-06-13","close":10.3058},{"date":"2023-06-14","close":10.3058},{"date":"2023-06-15","close":10.3058},{"date":"2023-06-16","close":10.3058},{"date":"2023-06-20","close":10.3058},{"date":"2023-06-21","close":10.3},{"date":"2023-06-22","close":10.3},{"date":"2023-06-23","close":10.27},{"date":"2023-06-26","close":10.27},{"date":"2023-06-27","close":10.27},{"date":"2023-06-28","close":10.27},{"date":"2023-06-29","close":10.27},{"date":"2023-06-30","close":10.27},{"date":"2023-07-03","close":10.27},{"date":"2023-07-05","close":10.33},{"date":"2023-07-06","close":10.33},{"date":"2023-07-07","close":10.33},{"date":"2023-07-10","close":10.33},{"date":"2023-07-11","close":10.33},{"date":"2023-07-12","close":10.33},{"date":"2023-07-13","close":10.34},{"date":"2023-07-14","close":10.34},{"date":"2023-07-17","close":10.34},{"date":"2023-07-18","close":10.34},{"date":"2023-07-19","close":10.3888},{"date":"2023-07-20","close":10.3701},{"date":"2023-07-21","close":10.3701},{"date":"2023-07-24","close":10.3701},{"date":"2023-07-25","close":10.41},{"date":"2023-07-26","close":10.41},{"date":"2023-07-27","close":10.41},{"date":"2023-07-28","close":10.41},{"date":"2023-07-31","close":10.41},{"date":"2023-08-01","close":10.49},{"date":"2023-08-02","close":10.49},{"date":"2023-08-03","close":10.49},{"date":"2023-08-04","close":10.41},{"date":"2023-08-07","close":10.42},{"date":"2023-08-08","close":10.42},{"date":"2023-08-09","close":10.42},{"date":"2023-08-10","close":10.42},{"date":"2023-08-11","close":10.42},{"date":"2023-08-14","close":10.42},{"date":"2023-08-15","close":10.43},{"date":"2023-08-16","close":10.43},{"date":"2023-08-17","close":10.43},{"date":"2023-08-18","close":10.43},{"date":"2023-08-21","close":10.43},{"date":"2023-08-22","close":10.5},{"date":"2023-08-23","close":10.5},{"date":"2023-08-24","close":10.5},{"date":"2023-08-25","close":10.5},{"date":"2023-08-28","close":10.5},{"date":"2023-08-29","close":10.5},{"date":"2023-08-30","close":10.5},{"date":"2023-08-31","close":10.48},{"date":"2023-09-01","close":10.48},{"date":"2023-09-05","close":10.48},{"date":"2023-09-06","close":10.48},{"date":"2023-09-07","close":10.5566},{"date":"2023-09-08","close":10.5001},{"date":"2023-09-11","close":10.5001},{"date":"2023-09-12","close":10.5001},{"date":"2023-09-13","close":10.5001},{"date":"2023-09-14","close":10.5001},{"date":"2023-09-15","close":10.5001},{"date":"2023-09-18","close":10.49},{"date":"2023-09-19","close":10.49},{"date":"2023-09-20","close":10.47},{"date":"2023-09-21","close":10.47},{"date":"2023-09-22","close":10.5},{"date":"2023-09-25","close":10.5},{"date":"2023-09-26","close":10.5},{"date":"2023-09-27","close":10.51},{"date":"2023-09-28","close":10.47},{"date":"2023-09-29","close":10.47},{"date":"2023-10-02","close":10.47},{"date":"2023-10-03","close":10.47},{"date":"2023-10-04","close":10.47},{"date":"2023-10-05","close":10.47},{"date":"2023-10-06","close":10.53},{"date":"2023-10-09","close":10.52},{"date":"2023-10-10","close":10.53},{"date":"2023-10-11","close":10.53},{"date":"2023-10-12","close":10.54},{"date":"2023-10-13","close":10.53},{"date":"2023-10-16","close":10.55},{"date":"2023-10-17","close":10.48},{"date":"2023-10-18","close":10.53},{"date":"2023-10-19","close":10.53},{"date":"2023-10-20","close":10.53},{"date":"2023-10-23","close":10.56},{"date":"2023-10-24","close":10.47},{"date":"2023-10-25","close":10.56},{"date":"2023-10-26","close":10.56},{"date":"2023-10-27","close":10.56},{"date":"2023-10-30","close":10.56},{"date":"2023-10-31","close":10.47},{"date":"2023-11-01","close":10.47},{"date":"2023-11-02","close":10.48},{"date":"2023-11-03","close":10.48},{"date":"2023-11-06","close":10.48},{"date":"2023-11-07","close":10.48},{"date":"2023-11-08","close":10.57},{"date":"2023-11-09","close":10.57},{"date":"2023-11-10","close":10.57},{"date":"2023-11-13","close":10.5701},{"date":"2023-11-14","close":10.5701},{"date":"2023-11-15","close":10.5701},{"date":"2023-11-16","close":10.585},{"date":"2023-11-17","close":10.571},{"date":"2023-11-20","close":10.571},{"date":"2023-11-21","close":10.571},{"date":"2023-11-22","close":10.7},{"date":"2023-11-24","close":10.66},{"date":"2023-11-27","close":10.66}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"APGB-U","phase":"above-fold","symbol_resolved":true}