{"status":"ok","report":{"price_analysis":{"current":10.14,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":10.18,"low_30d":10.12,"position_in_range":33.0,"support":10.126,"resistance":10.174},"summary":"Apex Technology Acquisition Corporation(APXT)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 3.63억. 현재가 $10.14, 전일 대비 +0.0%, 30일 +0.0%. PER 20.3배 / ROE 0.3%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 20.3배입니다. ROE 0.3%입니다. 시가총액 3.63억. 매출 4.66억, 영업이익 4560.50만.","grade":"C","comment":"PER 20.26배, ROE 0.26%","per":20.26,"pbr":1.27,"roe":0.26,"eps":0.500401815135437,"revenue":466152000.0,"operating_income":45605000.0,"net_income":17735943.0,"market_cap":363113400,"profit_margin":3.8,"roa":0.15,"operating_margin":9.78,"gross_margin":73.1,"debt_ratio":0.03733341878894143,"total_assets":757003000.0,"total_equity":436874000.0,"total_debt":16310000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 10, SMA60 10 — 혼조세입니다. 볼린저밴드 10~10 (현재 위치 35%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 50","rsi_14":50.0,"macd":0.0016935110677867016,"macd_signal":0.003692533691828556,"sma_20":10.144744999999997,"sma_60":10.129831666666666,"bb_upper":10.160370040799943,"bb_lower":10.12911995920005,"atr_14":0.012849999999999997},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 20.26x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":44,"summary":"매출 +6.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":6.2,"unit":"%","percentile":59,"direction":"higher_better"},{"name":"영업이익 성장률","value":-19.7,"unit":"%","percentile":30,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.3%","metrics":[{"name":"ROE","value":0.26,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":9.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":3.8,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":43,"summary":"RSI 50","metrics":[{"name":"RSI (14)","value":50.0,"unit":"","percentile":50,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":74,"summary":"유동비율 2.0x, 순차입금비율 -0.9x","metrics":[{"name":"유동비율","value":2.0,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.92,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":1.5,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.9,"unit":"x","percentile":90,"direction":"higher_better","rating":"excellent","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 20.26x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"매출 +6.2%"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"momentum":{"grade":"D","reason":"RSI 50"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.26,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":10.06,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":73.1,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":9.78,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":3.8,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":4,"total_count":8,"overall_comment":"8개 지표 중 4개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":20.26,"current_pbr":1.27,"per_5y_high":20.08,"per_5y_low":16.78,"per_5y_avg":18.34,"per_percentile":100.0,"pbr_5y_high":1.22,"pbr_5y_low":1.1,"pbr_5y_avg":1.18,"pbr_percentile":100.0,"per_5y_median":18.15,"pbr_5y_median":1.21,"history":[{"quarter":"2025-Q4","per":16.78,"pbr":1.1},{"quarter":"2026-Q1","per":18.15,"pbr":1.21},{"quarter":"2026-Q2","per":20.08,"pbr":1.22},{"quarter":"현재","per":20.26,"pbr":1.27}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":9.89,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":9.94,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.05,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":16.78,"eps":0.5893,"close":9.89,"source":"reported"},{"date":"2026-01","per":16.94,"eps":0.5893,"close":9.98,"source":"reported"},{"date":"2026-02","per":16.9,"eps":0.5893,"close":9.96,"source":"reported"},{"date":"2026-03","per":18.15,"eps":0.5478,"close":9.94,"source":"reported"},{"date":"2026-04","per":18.26,"eps":0.5478,"close":10.0,"source":"reported"},{"date":"2026-05","per":18.35,"eps":0.5478,"close":10.05,"source":"reported"},{"date":"2026-06","per":20.08,"eps":0.5004,"close":10.05,"source":"reported"},{"date":"2026-07","per":20.18,"eps":0.5004,"close":10.1,"source":"reported"},{"date":"2026-08","per":20.22,"eps":0.5004,"close":10.12,"source":"reported"},{"date":"2026-09","per":20.24,"eps":0.5004,"close":10.13,"source":"reported"},{"date":"2026-10","per":20.26,"eps":0.5004,"close":10.14,"source":"reported"}],"trailing_per_history_meta":{"avg":18.76,"std":1.41,"upper_1sd":20.17,"lower_1sd":17.35,"current":20.26,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"20.3배"},{"label":"PBR","value":"1.3배"},{"label":"ROE","value":"0.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:16:54.320186+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0026353090364727586,"dividend_yield":null,"eps":0.0334,"revenue":124495000.0,"operating_income":10224000.0,"net_income":1151298.0,"market_cap":null,"profit_margin":0.009247744889352986,"operating_margin":0.08212378007148881,"roa":0.0015208631934087447,"gross_margin":0.7310012450299209,"total_equity":436874000.0,"total_assets":757003000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.888,"roe":0.0045639814314721505,"dividend_yield":null,"eps":0.0581,"revenue":117242000.0,"operating_income":12727000.0,"net_income":2002707.0,"market_cap":539622000.0,"profit_margin":0.017081822213882398,"operating_margin":0.10855324883574145,"roa":0.0027277775507702365,"gross_margin":0.7281434980638338,"total_equity":438807000.0,"total_assets":734190000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0032691482539132107,"dividend_yield":null,"eps":0.0454,"revenue":114687000.0,"operating_income":14525000.0,"net_income":1564938.0,"market_cap":null,"profit_margin":0.013645295456328964,"operating_margin":0.12664905351086,"roa":0.0019829899604780145,"gross_margin":0.7359944893492724,"total_equity":478699000.0,"total_assets":789181000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.027885066483294023,"dividend_yield":null,"eps":0.36350181513543706,"revenue":109728000.0,"operating_income":8129000.0,"net_income":13017000.0,"market_cap":null,"profit_margin":0.11862970253718286,"operating_margin":0.07408318751822689,"roa":0.017507380483245127,"gross_margin":0.7435021143190435,"total_equity":466809000.0,"total_assets":743515000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.006528484547598362,"dividend_yield":null,"eps":0.08078748952806479,"revenue":102018000.0,"operating_income":7094000.0,"net_income":2893000.0,"market_cap":null,"profit_margin":0.028357740790840833,"operating_margin":0.06953674841694603,"roa":0.004132095656657559,"gross_margin":0.7404477641200572,"total_equity":443135000.0,"total_assets":700129000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.009865736347464262,"dividend_yield":null,"eps":0.09958112259145491,"revenue":93064000.0,"operating_income":3287000.0,"net_income":3566000.0,"market_cap":null,"profit_margin":0.03831771684002407,"operating_margin":0.03531977993638786,"roa":0.005954766484984503,"gross_margin":0.7431982291756211,"total_equity":361453000.0,"total_assets":598848000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.17066511655372987,"dividend_yield":null,"eps":-1.2912977380619939,"revenue":285138000.0,"operating_income":20379000.0,"net_income":-46241372.0,"market_cap":null,"profit_margin":-0.16217190272780196,"operating_margin":0.07147065631378491,"roa":-0.08908761499263083,"gross_margin":0.7516781347978874,"total_equity":270948000.0,"total_assets":519055000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.013573087460191636,"dividend_yield":null,"eps":0.08176487014800335,"revenue":88804000.0,"operating_income":7652000.0,"net_income":2928000.0,"market_cap":null,"profit_margin":0.03297148777082114,"operating_margin":0.08616728976172244,"roa":0.006324588782927066,"gross_margin":0.7610355389396875,"total_equity":215721000.0,"total_assets":462955000.0}],"current_price":10.14,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-17","close":9.92},{"date":"2025-11-18","close":9.92},{"date":"2025-11-19","close":9.9},{"date":"2025-11-20","close":9.89},{"date":"2025-11-21","close":9.89},{"date":"2025-11-24","close":9.89},{"date":"2025-11-25","close":9.89},{"date":"2025-11-26","close":9.88},{"date":"2025-11-28","close":9.87},{"date":"2025-12-01","close":9.88},{"date":"2025-12-02","close":9.89},{"date":"2025-12-03","close":9.89},{"date":"2025-12-04","close":9.8871},{"date":"2025-12-05","close":9.88},{"date":"2025-12-08","close":9.885},{"date":"2025-12-09","close":9.89},{"date":"2025-12-10","close":9.89},{"date":"2025-12-11","close":9.89},{"date":"2025-12-12","close":9.89},{"date":"2025-12-15","close":9.89},{"date":"2025-12-16","close":9.89},{"date":"2025-12-17","close":9.89},{"date":"2025-12-18","close":9.88},{"date":"2025-12-19","close":9.88},{"date":"2025-12-22","close":9.88},{"date":"2025-12-23","close":9.88},{"date":"2025-12-24","close":9.88},{"date":"2025-12-26","close":9.88},{"date":"2025-12-29","close":9.88},{"date":"2025-12-30","close":9.885},{"date":"2025-12-31","close":9.89},{"date":"2026-01-02","close":9.89},{"date":"2026-01-05","close":9.89},{"date":"2026-01-06","close":9.89},{"date":"2026-01-07","close":9.89},{"date":"2026-01-08","close":9.89},{"date":"2026-01-09","close":9.89},{"date":"2026-01-12","close":9.89},{"date":"2026-01-13","close":9.9},{"date":"2026-01-14","close":9.9},{"date":"2026-01-15","close":9.9},{"date":"2026-01-16","close":9.91},{"date":"2026-01-20","close":9.9},{"date":"2026-01-21","close":9.9},{"date":"2026-01-22","close":9.935},{"date":"2026-01-23","close":9.92},{"date":"2026-01-26","close":9.92},{"date":"2026-01-27","close":9.93},{"date":"2026-01-28","close":9.94},{"date":"2026-01-29","close":9.95},{"date":"2026-01-30","close":9.98},{"date":"2026-02-02","close":9.97},{"date":"2026-02-03","close":9.99},{"date":"2026-02-04","close":9.99},{"date":"2026-02-05","close":9.98},{"date":"2026-02-06","close":9.99},{"date":"2026-02-09","close":9.99},{"date":"2026-02-10","close":9.98},{"date":"2026-02-11","close":9.95},{"date":"2026-02-12","close":9.96},{"date":"2026-02-13","close":9.98},{"date":"2026-02-17","close":9.99},{"date":"2026-02-18","close":9.98},{"date":"2026-02-19","close":9.98},{"date":"2026-02-20","close":9.98},{"date":"2026-02-23","close":9.92},{"date":"2026-02-24","close":9.94},{"date":"2026-02-25","close":9.97},{"date":"2026-02-26","close":9.96},{"date":"2026-02-27","close":9.96},{"date":"2026-03-02","close":9.955},{"date":"2026-03-03","close":9.94},{"date":"2026-03-04","close":9.92},{"date":"2026-03-05","close":9.93},{"date":"2026-03-06","close":9.96},{"date":"2026-03-09","close":10.0},{"date":"2026-03-10","close":9.97},{"date":"2026-03-11","close":9.96},{"date":"2026-03-12","close":9.97},{"date":"2026-03-13","close":9.98},{"date":"2026-03-16","close":9.955},{"date":"2026-03-17","close":9.94},{"date":"2026-03-18","close":9.97},{"date":"2026-03-19","close":9.96},{"date":"2026-03-20","close":9.94},{"date":"2026-03-23","close":9.94},{"date":"2026-03-24","close":9.94},{"date":"2026-03-25","close":9.94},{"date":"2026-03-26","close":9.94},{"date":"2026-03-27","close":9.96},{"date":"2026-03-30","close":9.96},{"date":"2026-03-31","close":9.94},{"date":"2026-04-01","close":9.94},{"date":"2026-04-02","close":9.97},{"date":"2026-04-06","close":9.9999},{"date":"2026-04-07","close":9.9999},{"date":"2026-04-08","close":9.99},{"date":"2026-04-09","close":9.95},{"date":"2026-04-10","close":9.97},{"date":"2026-04-13","close":9.97},{"date":"2026-04-14","close":9.97},{"date":"2026-04-15","close":9.9734},{"date":"2026-04-16","close":9.98},{"date":"2026-04-17","close":9.99},{"date":"2026-04-20","close":9.995},{"date":"2026-04-21","close":9.98},{"date":"2026-04-22","close":10.0},{"date":"2026-04-23","close":9.99},{"date":"2026-04-24","close":10.0},{"date":"2026-04-27","close":9.995},{"date":"2026-04-28","close":10.0},{"date":"2026-04-29","close":9.99},{"date":"2026-04-30","close":10.0},{"date":"2026-05-01","close":9.98},{"date":"2026-05-04","close":9.99},{"date":"2026-05-05","close":10.0},{"date":"2026-05-06","close":10.0},{"date":"2026-05-07","close":10.0},{"date":"2026-05-08","close":10.0},{"date":"2026-05-11","close":10.0},{"date":"2026-05-12","close":10.0},{"date":"2026-05-13","close":10.0},{"date":"2026-05-14","close":10.01},{"date":"2026-05-15","close":10.01},{"date":"2026-05-18","close":10.01},{"date":"2026-05-19","close":10.01},{"date":"2026-05-20","close":10.02},{"date":"2026-05-21","close":10.02},{"date":"2026-05-22","close":10.02},{"date":"2026-05-26","close":10.03},{"date":"2026-05-27","close":10.03},{"date":"2026-05-28","close":10.04},{"date":"2026-05-29","close":10.05},{"date":"2026-06-01","close":10.05},{"date":"2026-06-02","close":10.04},{"date":"2026-06-03","close":10.05},{"date":"2026-06-04","close":10.04},{"date":"2026-06-05","close":10.04},{"date":"2026-06-08","close":10.05},{"date":"2026-06-09","close":10.04},{"date":"2026-06-10","close":10.04},{"date":"2026-06-11","close":10.04},{"date":"2026-06-12","close":10.03},{"date":"2026-06-15","close":10.04},{"date":"2026-06-16","close":10.05},{"date":"2026-06-17","close":10.05},{"date":"2026-06-18","close":10.06},{"date":"2026-06-22","close":10.05},{"date":"2026-06-23","close":10.05},{"date":"2026-06-24","close":10.055},{"date":"2026-06-25","close":10.04},{"date":"2026-06-26","close":10.05},{"date":"2026-06-29","close":10.05},{"date":"2026-06-30","close":10.05},{"date":"2026-07-01","close":10.05},{"date":"2026-07-02","close":10.0799},{"date":"2026-07-06","close":10.08},{"date":"2026-07-07","close":10.07},{"date":"2026-07-08","close":10.06},{"date":"2026-07-09","close":10.07},{"date":"2026-07-10","close":10.07},{"date":"2026-07-13","close":10.06},{"date":"2026-07-14","close":10.07},{"date":"2026-07-15","close":10.07},{"date":"2026-07-16","close":10.08},{"date":"2026-07-17","close":10.08},{"date":"2026-07-20","close":10.1},{"date":"2026-07-21","close":10.07},{"date":"2026-07-22","close":10.15},{"date":"2026-07-23","close":10.125},{"date":"2026-07-24","close":10.1291},{"date":"2026-07-27","close":10.12},{"date":"2026-07-28","close":10.12},{"date":"2026-07-29","close":10.12},{"date":"2026-07-30","close":10.12},{"date":"2026-07-31","close":10.1},{"date":"2026-08-03","close":10.09},{"date":"2026-08-04","close":10.1},{"date":"2026-08-05","close":10.1},{"date":"2026-08-06","close":10.11},{"date":"2026-08-07","close":10.1},{"date":"2026-08-10","close":10.15},{"date":"2026-08-11","close":10.12},{"date":"2026-08-12","close":10.12},{"date":"2026-08-13","close":10.11},{"date":"2026-08-14","close":10.11},{"date":"2026-08-17","close":10.11},{"date":"2026-08-18","close":10.12},{"date":"2026-08-19","close":10.12},{"date":"2026-08-20","close":10.115},{"date":"2026-08-21","close":10.105},{"date":"2026-08-24","close":10.1},{"date":"2026-08-25","close":10.115},{"date":"2026-08-26","close":10.115},{"date":"2026-08-27","close":10.13},{"date":"2026-08-28","close":10.12},{"date":"2026-08-31","close":10.12},{"date":"2026-09-01","close":10.12},{"date":"2026-09-02","close":10.125},{"date":"2026-09-03","close":10.135},{"date":"2026-09-04","close":10.13},{"date":"2026-09-08","close":10.13},{"date":"2026-09-09","close":10.13},{"date":"2026-09-10","close":10.145},{"date":"2026-09-11","close":10.145},{"date":"2026-09-14","close":10.14},{"date":"2026-09-15","close":10.14},{"date":"2026-09-16","close":10.135},{"date":"2026-09-17","close":10.14},{"date":"2026-09-18","close":10.14},{"date":"2026-09-21","close":10.12},{"date":"2026-09-22","close":10.13},{"date":"2026-09-23","close":10.13},{"date":"2026-09-24","close":10.14},{"date":"2026-09-25","close":10.14},{"date":"2026-09-28","close":10.14},{"date":"2026-09-29","close":10.14},{"date":"2026-09-30","close":10.13},{"date":"2026-10-01","close":10.15},{"date":"2026-10-02","close":10.15},{"date":"2026-10-05","close":10.14},{"date":"2026-10-06","close":10.145},{"date":"2026-10-07","close":10.15},{"date":"2026-10-08","close":10.1599},{"date":"2026-10-09","close":10.155},{"date":"2026-10-12","close":10.16},{"date":"2026-10-13","close":10.15},{"date":"2026-10-14","close":10.14},{"date":"2026-10-15","close":10.15},{"date":"2026-10-16","close":10.14},{"date":"2026-10-19","close":10.135},{"date":"2026-10-20","close":10.14},{"date":"2026-10-21","close":10.14},{"date":"2026-10-22","close":10.14},{"date":"2026-10-23","close":10.14}],"chart_data":[{"date":"2025-11-17","open":9.96,"high":9.96,"low":9.9,"close":9.92,"volume":30925},{"date":"2025-11-18","open":9.9,"high":9.94,"low":9.9,"close":9.92,"volume":35144},{"date":"2025-11-19","open":9.92,"high":9.92,"low":9.89,"close":9.9,"volume":1285211},{"date":"2025-11-20","open":9.91,"high":9.91,"low":9.89,"close":9.89,"volume":3234747},{"date":"2025-11-21","open":9.9,"high":9.9,"low":9.89,"close":9.89,"volume":180653},{"date":"2025-11-24","open":9.9,"high":9.9,"low":9.89,"close":9.89,"volume":104061},{"date":"2025-11-25","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":16127},{"date":"2025-11-26","open":9.9,"high":9.9,"low":9.87,"close":9.88,"volume":112065},{"date":"2025-11-28","open":9.88,"high":9.88,"low":9.87,"close":9.87,"volume":73772},{"date":"2025-12-01","open":9.88,"high":9.88,"low":9.87,"close":9.88,"volume":214326},{"date":"2025-12-02","open":9.88,"high":9.89,"low":9.87,"close":9.89,"volume":132085},{"date":"2025-12-03","open":9.9,"high":9.9,"low":9.88,"close":9.89,"volume":5466},{"date":"2025-12-04","open":9.89,"high":9.89,"low":9.88,"close":9.89,"volume":43548},{"date":"2025-12-05","open":9.89,"high":9.89,"low":9.88,"close":9.88,"volume":7933,"rsi_14":25.0},{"date":"2025-12-08","open":9.89,"high":9.89,"low":9.88,"close":9.88,"volume":23366,"rsi_14":29.41},{"date":"2025-12-09","open":9.89,"high":9.89,"low":9.88,"close":9.89,"volume":552232,"rsi_14":33.33},{"date":"2025-12-10","open":9.89,"high":9.9,"low":9.88,"close":9.89,"volume":42654,"rsi_14":42.86},{"date":"2025-12-11","open":9.88,"high":9.89,"low":9.88,"close":9.89,"volume":2392,"rsi_14":50.0},{"date":"2025-12-12","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":20383,"rsi_14":50.0},{"date":"2025-12-15","open":9.89,"high":9.89,"low":9.88,"close":9.89,"volume":93692,"rsi_14":50.0,"sma_20":9.89},{"date":"2025-12-16","open":9.89,"high":9.89,"low":9.88,"close":9.89,"volume":116218,"rsi_14":50.0,"sma_20":9.89},{"date":"2025-12-17","open":9.89,"high":9.89,"low":9.88,"close":9.89,"volume":6996,"rsi_14":60.0,"sma_20":9.89},{"date":"2025-12-18","open":9.89,"high":9.89,"low":9.88,"close":9.88,"volume":133555,"rsi_14":60.0,"sma_20":9.89},{"date":"2025-12-19","open":9.88,"high":9.88,"low":9.87,"close":9.88,"volume":61283,"rsi_14":50.0,"sma_20":9.89},{"date":"2025-12-22","open":9.88,"high":9.88,"low":9.88,"close":9.88,"volume":10996,"rsi_14":33.33,"sma_20":9.89},{"date":"2025-12-23","open":9.88,"high":9.88,"low":9.88,"close":9.88,"volume":30,"rsi_14":33.33,"sma_20":9.89},{"date":"2025-12-24","open":9.88,"high":9.88,"low":9.88,"close":9.88,"volume":128,"rsi_14":36.9,"sma_20":9.88},{"date":"2025-12-26","open":9.88,"high":9.88,"low":9.88,"close":9.88,"volume":26,"rsi_14":50.0,"sma_20":9.88},{"date":"2025-12-29","open":9.9,"high":9.9,"low":9.88,"close":9.88,"volume":48097,"rsi_14":33.33,"sma_20":9.89},{"date":"2025-12-30","open":9.88,"high":9.88,"low":9.87,"close":9.88,"volume":60384,"rsi_14":33.33,"sma_20":9.89},{"date":"2025-12-31","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":361,"rsi_14":50.0,"sma_20":9.89},{"date":"2026-01-02","open":9.88,"high":9.89,"low":9.88,"close":9.89,"volume":4357,"rsi_14":50.0,"sma_20":9.89},{"date":"2026-01-05","open":9.88,"high":9.89,"low":9.87,"close":9.89,"volume":337424,"rsi_14":50.0,"sma_20":9.89},{"date":"2026-01-06","open":9.88,"high":9.89,"low":9.88,"close":9.89,"volume":549,"rsi_14":50.0,"sma_20":9.89},{"date":"2026-01-07","open":9.89,"high":9.9,"low":9.89,"close":9.89,"volume":64075,"rsi_14":50.0,"sma_20":9.89},{"date":"2026-01-08","open":9.89,"high":9.9,"low":9.89,"close":9.89,"volume":5304,"rsi_14":50.0,"sma_20":9.89},{"date":"2026-01-09","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":211,"rsi_14":100.0,"sma_20":9.89},{"date":"2026-01-12","open":9.9,"high":9.9,"low":9.89,"close":9.89,"volume":229384,"rsi_14":100.0,"sma_20":9.89},{"date":"2026-01-13","open":9.89,"high":9.9,"low":9.89,"close":9.9,"volume":107945,"rsi_14":100.0,"sma_20":9.89},{"date":"2026-01-14","open":9.9,"high":9.9,"low":9.89,"close":9.9,"volume":377988,"rsi_14":100.0,"sma_20":9.89},{"date":"2026-01-15","open":9.9,"high":9.91,"low":9.89,"close":9.9,"volume":117564,"rsi_14":100.0,"sma_20":9.89},{"date":"2026-01-16","open":9.9,"high":9.91,"low":9.9,"close":9.91,"volume":45101,"rsi_14":100.0,"sma_20":9.89},{"date":"2026-01-20","open":9.9,"high":9.91,"low":9.89,"close":9.9,"volume":119305,"rsi_14":75.0,"sma_20":9.89},{"date":"2026-01-21","open":9.91,"high":9.91,"low":9.9,"close":9.9,"volume":2392,"rsi_14":71.43,"sma_20":9.89},{"date":"2026-01-22","open":9.91,"high":9.94,"low":9.9,"close":9.94,"volume":325343,"rsi_14":84.62,"sma_20":9.89},{"date":"2026-01-23","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":3551,"rsi_14":68.75,"sma_20":9.9},{"date":"2026-01-26","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":25033,"rsi_14":68.75,"sma_20":9.9},{"date":"2026-01-27","open":9.93,"high":9.95,"low":9.93,"close":9.93,"volume":313062,"rsi_14":72.22,"sma_20":9.9},{"date":"2026-01-28","open":9.93,"high":9.95,"low":9.93,"close":9.94,"volume":1016654,"rsi_14":75.0,"sma_20":9.9},{"date":"2026-01-29","open":9.94,"high":9.95,"low":9.93,"close":9.95,"volume":269100,"rsi_14":77.27,"sma_20":9.91},{"date":"2026-01-30","open":9.95,"high":9.98,"low":9.94,"close":9.98,"volume":179399,"rsi_14":82.14,"sma_20":9.91},{"date":"2026-02-02","open":9.95,"high":9.97,"low":9.95,"close":9.97,"volume":125835,"rsi_14":76.67,"sma_20":9.91},{"date":"2026-02-03","open":9.98,"high":9.99,"low":9.95,"close":9.99,"volume":218377,"rsi_14":78.12,"sma_20":9.92},{"date":"2026-02-04","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":7291,"rsi_14":78.12,"sma_20":9.92},{"date":"2026-02-05","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":185,"rsi_14":73.53,"sma_20":9.93},{"date":"2026-02-06","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":279,"rsi_14":73.53,"sma_20":9.93},{"date":"2026-02-09","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":406,"rsi_14":78.12,"sma_20":9.94},{"date":"2026-02-10","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":411,"rsi_14":73.53,"sma_20":9.94},{"date":"2026-02-11","open":9.95,"high":9.98,"low":9.95,"close":9.95,"volume":111462,"rsi_14":54.55,"sma_20":9.95},{"date":"2026-02-12","open":9.96,"high":9.96,"low":9.94,"close":9.96,"volume":220409,"rsi_14":62.5,"sma_20":9.95,"sma_60":9.91},{"date":"2026-02-13","open":9.96,"high":9.98,"low":9.96,"close":9.98,"volume":791444,"rsi_14":66.67,"sma_20":9.95,"sma_60":9.91},{"date":"2026-02-17","open":9.99,"high":9.99,"low":9.97,"close":9.99,"volume":205749,"rsi_14":66.67,"sma_20":9.96,"sma_60":9.91},{"date":"2026-02-18","open":9.98,"high":9.98,"low":9.96,"close":9.98,"volume":5012,"rsi_14":61.11,"sma_20":9.96,"sma_60":9.91},{"date":"2026-02-19","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":269,"rsi_14":58.82,"sma_20":9.97,"sma_60":9.91},{"date":"2026-02-20","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":211,"rsi_14":50.0,"sma_20":9.97,"sma_60":9.92},{"date":"2026-02-23","open":9.98,"high":9.98,"low":9.92,"close":9.92,"volume":8857,"rsi_14":36.84,"sma_20":9.97,"sma_60":9.92},{"date":"2026-02-24","open":9.91,"high":9.95,"low":9.91,"close":9.94,"volume":19674,"rsi_14":45.45,"sma_20":9.97,"sma_60":9.92},{"date":"2026-02-25","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":110067,"rsi_14":45.45,"sma_20":9.97,"sma_60":9.92},{"date":"2026-02-26","open":9.94,"high":9.96,"low":9.94,"close":9.96,"volume":1232,"rsi_14":45.45,"sma_20":9.97,"sma_60":9.92},{"date":"2026-02-27","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":4,"rsi_14":42.86,"sma_20":9.97,"sma_60":9.92},{"date":"2026-03-02","open":9.96,"high":10.0,"low":9.96,"close":9.96,"volume":212683,"rsi_14":39.13,"sma_20":9.97,"sma_60":9.92},{"date":"2026-03-03","open":9.94,"high":9.97,"low":9.93,"close":9.94,"volume":197290,"rsi_14":39.13,"sma_20":9.97,"sma_60":9.92},{"date":"2026-03-04","open":9.93,"high":9.96,"low":9.92,"close":9.92,"volume":11218,"rsi_14":42.86,"sma_20":9.97,"sma_60":9.92},{"date":"2026-03-05","open":9.89,"high":9.93,"low":9.89,"close":9.93,"volume":18881,"rsi_14":50.0,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-06","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":10946,"rsi_14":45.45,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-09","open":9.96,"high":10.0,"low":9.96,"close":10.0,"volume":2735,"rsi_14":52.0,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-10","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":375,"rsi_14":48.15,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-11","open":9.95,"high":9.96,"low":9.94,"close":9.96,"volume":50325,"rsi_14":46.43,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-12","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":260,"rsi_14":48.28,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-13","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":286,"rsi_14":62.5,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-16","open":9.94,"high":9.96,"low":9.94,"close":9.96,"volume":10668,"rsi_14":46.51,"sma_20":9.96,"sma_60":9.93},{"date":"2026-03-17","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":1902,"rsi_14":43.48,"sma_20":9.96,"sma_60":9.94},{"date":"2026-03-18","open":9.95,"high":9.97,"low":9.95,"close":9.97,"volume":132389,"rsi_14":52.0,"sma_20":9.96,"sma_60":9.94},{"date":"2026-03-19","open":9.94,"high":9.96,"low":9.94,"close":9.96,"volume":506,"rsi_14":50.0,"sma_20":9.96,"sma_60":9.94},{"date":"2026-03-20","open":9.94,"high":9.96,"low":9.94,"close":9.94,"volume":1048,"rsi_14":50.0,"sma_20":9.96,"sma_60":9.94},{"date":"2026-03-23","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":423,"rsi_14":52.0,"sma_20":9.96,"sma_60":9.94},{"date":"2026-03-24","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":2,"rsi_14":54.17,"sma_20":9.96,"sma_60":9.94},{"date":"2026-03-25","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":72,"rsi_14":45.0,"sma_20":9.95,"sma_60":9.94},{"date":"2026-03-26","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":123,"rsi_14":45.0,"sma_20":9.95,"sma_60":9.94},{"date":"2026-03-27","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":30713,"rsi_14":38.89,"sma_20":9.95,"sma_60":9.94},{"date":"2026-03-30","open":9.93,"high":9.96,"low":9.93,"close":9.96,"volume":68253,"rsi_14":46.67,"sma_20":9.95,"sma_60":9.95},{"date":"2026-03-31","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":1659,"rsi_14":43.75,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-01","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":898,"rsi_14":40.0,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-02","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":607,"rsi_14":47.06,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":709,"rsi_14":62.84,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-07","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":107,"rsi_14":68.73,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-08","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":336,"rsi_14":57.15,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-09","open":9.96,"high":9.96,"low":9.93,"close":9.95,"volume":92709,"rsi_14":47.06,"sma_20":9.96,"sma_60":9.95},{"date":"2026-04-10","open":9.95,"high":9.99,"low":9.95,"close":9.97,"volume":25636,"rsi_14":58.83,"sma_20":9.96,"sma_60":9.96},{"date":"2026-04-13","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":99,"rsi_14":58.83,"sma_20":9.96,"sma_60":9.96},{"date":"2026-04-14","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":65,"rsi_14":58.83,"sma_20":9.96,"sma_60":9.96},{"date":"2026-04-15","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":2214,"rsi_14":59.64,"sma_20":9.96,"sma_60":9.96},{"date":"2026-04-16","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":72478,"rsi_14":61.12,"sma_20":9.96,"sma_60":9.96},{"date":"2026-04-17","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":53099,"rsi_14":58.83,"sma_20":9.96,"sma_60":9.96},{"date":"2026-04-20","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":8754,"rsi_14":60.01,"sma_20":9.97,"sma_60":9.96},{"date":"2026-04-21","open":10.0,"high":10.01,"low":9.98,"close":9.98,"volume":271121,"rsi_14":61.78,"sma_20":9.97,"sma_60":9.96},{"date":"2026-04-22","open":9.98,"high":10.0,"low":9.98,"close":10.0,"volume":99444,"rsi_14":65.81,"sma_20":9.97,"sma_60":9.97},{"date":"2026-04-23","open":10.0,"high":10.0,"low":9.98,"close":9.99,"volume":80256,"rsi_14":55.89,"sma_20":9.97,"sma_60":9.97},{"date":"2026-04-24","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":65737,"rsi_14":50.03,"sma_20":9.98,"sma_60":9.97},{"date":"2026-04-27","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":716,"rsi_14":48.42,"sma_20":9.98,"sma_60":9.97},{"date":"2026-04-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":179,"rsi_14":53.33,"sma_20":9.98,"sma_60":9.97},{"date":"2026-04-29","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":55837,"rsi_14":66.67,"sma_20":9.98,"sma_60":9.97},{"date":"2026-04-30","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":352501,"rsi_14":63.64,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-01","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":558348,"rsi_14":53.85,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-04","open":10.0,"high":10.0,"low":9.98,"close":9.99,"volume":91195,"rsi_14":57.14,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-05","open":9.98,"high":10.0,"low":9.98,"close":10.0,"volume":605794,"rsi_14":59.07,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-06","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":4632,"rsi_14":57.14,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-07","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":104960,"rsi_14":53.85,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-08","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":201339,"rsi_14":52.0,"sma_20":9.99,"sma_60":9.97},{"date":"2026-05-11","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":397,"rsi_14":59.09,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-05-12","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":127,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-05-13","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":528862,"rsi_14":56.25,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-05-14","open":10.0,"high":10.01,"low":10.0,"close":10.01,"volume":170515,"rsi_14":56.25,"sma_20":10.0,"sma_60":9.97,"sma_120":9.94},{"date":"2026-05-15","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":1971,"rsi_14":60.0,"sma_20":10.0,"sma_60":9.97,"sma_120":9.94},{"date":"2026-05-18","open":10.02,"high":10.02,"low":10.01,"close":10.01,"volume":121411,"rsi_14":57.14,"sma_20":10.0,"sma_60":9.97,"sma_120":9.94},{"date":"2026-05-19","open":10.02,"high":10.02,"low":10.01,"close":10.01,"volume":10546,"rsi_14":66.67,"sma_20":10.0,"sma_60":9.97,"sma_120":9.95},{"date":"2026-05-20","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":778,"rsi_14":66.67,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-05-21","open":10.02,"high":10.02,"low":10.01,"close":10.02,"volume":27915,"rsi_14":100.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-05-22","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":17166,"rsi_14":100.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-05-26","open":10.02,"high":10.03,"low":10.01,"close":10.03,"volume":15198,"rsi_14":100.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-05-27","open":10.02,"high":10.03,"low":10.02,"close":10.03,"volume":20291,"rsi_14":100.0,"sma_20":10.01,"sma_60":9.98,"sma_120":9.95},{"date":"2026-05-28","open":10.03,"high":10.04,"low":10.03,"close":10.04,"volume":57011,"rsi_14":100.0,"sma_20":10.01,"sma_60":9.98,"sma_120":9.95},{"date":"2026-05-29","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":105568,"rsi_14":100.0,"sma_20":10.01,"sma_60":9.98,"sma_120":9.95},{"date":"2026-06-01","open":10.05,"high":10.05,"low":10.04,"close":10.05,"volume":3773,"rsi_14":100.0,"sma_20":10.01,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-02","open":10.04,"high":10.05,"low":10.04,"close":10.04,"volume":28808,"rsi_14":83.33,"sma_20":10.02,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-03","open":10.05,"high":10.06,"low":10.05,"close":10.05,"volume":21692,"rsi_14":85.71,"sma_20":10.02,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-04","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":22243,"rsi_14":71.43,"sma_20":10.02,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-05","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":600,"rsi_14":71.43,"sma_20":10.02,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-08","open":10.05,"high":10.05,"low":10.04,"close":10.05,"volume":152856,"rsi_14":75.0,"sma_20":10.03,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-09","open":10.04,"high":10.05,"low":10.03,"close":10.04,"volume":312655,"rsi_14":66.67,"sma_20":10.03,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-10","open":10.04,"high":10.05,"low":10.03,"close":10.04,"volume":436538,"rsi_14":62.5,"sma_20":10.03,"sma_60":9.99,"sma_120":9.96},{"date":"2026-06-11","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":229,"rsi_14":62.5,"sma_20":10.03,"sma_60":10.0,"sma_120":9.97},{"date":"2026-06-12","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":2105,"rsi_14":55.56,"sma_20":10.03,"sma_60":10.0,"sma_120":9.97},{"date":"2026-06-15","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":18082,"rsi_14":55.56,"sma_20":10.03,"sma_60":10.0,"sma_120":9.97},{"date":"2026-06-16","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2992,"rsi_14":60.0,"sma_20":10.04,"sma_60":10.0,"sma_120":9.97},{"date":"2026-06-17","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2188,"rsi_14":55.56,"sma_20":10.04,"sma_60":10.0,"sma_120":9.97},{"date":"2026-06-18","open":10.05,"high":10.06,"low":10.04,"close":10.06,"volume":41570,"rsi_14":55.56,"sma_20":10.04,"sma_60":10.0,"sma_120":9.97},{"date":"2026-06-22","open":10.07,"high":10.07,"low":10.04,"close":10.05,"volume":1004548,"rsi_14":50.0,"sma_20":10.04,"sma_60":10.01,"sma_120":9.97},{"date":"2026-06-23","open":10.06,"high":10.08,"low":10.05,"close":10.05,"volume":171814,"rsi_14":55.56,"sma_20":10.04,"sma_60":10.01,"sma_120":9.98},{"date":"2026-06-24","open":10.08,"high":10.08,"low":10.04,"close":10.05,"volume":834042,"rsi_14":52.94,"sma_20":10.04,"sma_60":10.01,"sma_120":9.98},{"date":"2026-06-25","open":10.06,"high":10.06,"low":10.04,"close":10.04,"volume":4912,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.01,"sma_120":9.98},{"date":"2026-06-26","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":2309,"rsi_14":55.0,"sma_20":10.05,"sma_60":10.01,"sma_120":9.98},{"date":"2026-06-29","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":1678,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.01,"sma_120":9.98},{"date":"2026-06-30","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":1471,"rsi_14":56.25,"sma_20":10.05,"sma_60":10.02,"sma_120":9.98},{"date":"2026-07-01","open":10.08,"high":10.1,"low":10.05,"close":10.05,"volume":85963,"rsi_14":56.25,"sma_20":10.05,"sma_60":10.02,"sma_120":9.98},{"date":"2026-07-02","open":10.06,"high":10.09,"low":10.06,"close":10.08,"volume":20885,"rsi_14":68.15,"sma_20":10.05,"sma_60":10.02,"sma_120":9.98},{"date":"2026-07-06","open":10.08,"high":10.08,"low":10.06,"close":10.08,"volume":134959,"rsi_14":75.0,"sma_20":10.05,"sma_60":10.02,"sma_120":9.99},{"date":"2026-07-07","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":35795,"rsi_14":65.0,"sma_20":10.05,"sma_60":10.02,"sma_120":9.99},{"date":"2026-07-08","open":10.1,"high":10.1,"low":10.06,"close":10.06,"volume":72308,"rsi_14":55.0,"sma_20":10.05,"sma_60":10.02,"sma_120":9.99},{"date":"2026-07-09","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":33150,"rsi_14":59.09,"sma_20":10.05,"sma_60":10.02,"sma_120":9.99},{"date":"2026-07-10","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":758,"rsi_14":55.0,"sma_20":10.05,"sma_60":10.03,"sma_120":9.99},{"date":"2026-07-13","open":10.06,"high":10.07,"low":10.06,"close":10.06,"volume":77429,"rsi_14":55.0,"sma_20":10.06,"sma_60":10.03,"sma_120":9.99},{"date":"2026-07-14","open":10.06,"high":10.08,"low":10.06,"close":10.07,"volume":33439,"rsi_14":59.09,"sma_20":10.06,"sma_60":10.03,"sma_120":9.99},{"date":"2026-07-15","open":10.07,"high":10.09,"low":10.07,"close":10.07,"volume":18019,"rsi_14":57.14,"sma_20":10.06,"sma_60":10.03,"sma_120":10.0},{"date":"2026-07-16","open":10.07,"high":10.09,"low":10.07,"close":10.08,"volume":274793,"rsi_14":70.0,"sma_20":10.06,"sma_60":10.03,"sma_120":10.0},{"date":"2026-07-17","open":10.08,"high":10.09,"low":10.07,"close":10.08,"volume":448097,"rsi_14":66.67,"sma_20":10.06,"sma_60":10.03,"sma_120":10.0},{"date":"2026-07-20","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":912,"rsi_14":72.73,"sma_20":10.06,"sma_60":10.03,"sma_120":10.0},{"date":"2026-07-21","open":10.09,"high":10.09,"low":10.06,"close":10.07,"volume":1060509,"rsi_14":57.14,"sma_20":10.07,"sma_60":10.04,"sma_120":10.0},{"date":"2026-07-22","open":10.17,"high":10.19,"low":10.13,"close":10.15,"volume":4704779,"rsi_14":72.73,"sma_20":10.07,"sma_60":10.04,"sma_120":10.0},{"date":"2026-07-23","open":10.15,"high":10.15,"low":10.12,"close":10.12,"volume":176493,"rsi_14":60.48,"sma_20":10.07,"sma_60":10.04,"sma_120":10.0},{"date":"2026-07-24","open":10.12,"high":10.13,"low":10.12,"close":10.13,"volume":12960,"rsi_14":61.2,"sma_20":10.08,"sma_60":10.04,"sma_120":10.01},{"date":"2026-07-27","open":10.19,"high":10.19,"low":10.12,"close":10.12,"volume":70668,"rsi_14":61.46,"sma_20":10.08,"sma_60":10.05,"sma_120":10.01},{"date":"2026-07-28","open":10.12,"high":10.14,"low":10.12,"close":10.12,"volume":56124,"rsi_14":64.41,"sma_20":10.09,"sma_60":10.05,"sma_120":10.01},{"date":"2026-07-29","open":10.12,"high":10.13,"low":10.12,"close":10.12,"volume":235822,"rsi_14":62.61,"sma_20":10.09,"sma_60":10.05,"sma_120":10.01},{"date":"2026-07-30","open":10.12,"high":10.12,"low":10.11,"close":10.12,"volume":1530184,"rsi_14":62.61,"sma_20":10.09,"sma_60":10.05,"sma_120":10.01},{"date":"2026-07-31","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":820004,"rsi_14":59.61,"sma_20":10.09,"sma_60":10.05,"sma_120":10.01},{"date":"2026-08-03","open":10.11,"high":10.11,"low":10.09,"close":10.09,"volume":111539,"rsi_14":54.8,"sma_20":10.09,"sma_60":10.05,"sma_120":10.01},{"date":"2026-08-04","open":10.1,"high":10.11,"low":10.1,"close":10.1,"volume":203184,"rsi_14":56.87,"sma_20":10.1,"sma_60":10.06,"sma_120":10.01},{"date":"2026-08-05","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":571,"rsi_14":54.8,"sma_20":10.1,"sma_60":10.06,"sma_120":10.01},{"date":"2026-08-06","open":10.1,"high":10.12,"low":10.1,"close":10.11,"volume":567771},{"date":"2026-08-07","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":9690,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.06,"sma_120":10.02},{"date":"2026-08-10","open":10.12,"high":10.15,"low":10.11,"close":10.15,"volume":110459},{"date":"2026-08-11","open":10.14,"high":10.14,"low":10.12,"close":10.12,"volume":596,"rsi_14":44.05,"sma_20":10.11,"sma_60":10.07,"sma_120":10.02},{"date":"2026-08-12","open":10.11,"high":10.12,"low":10.11,"close":10.12,"volume":2083,"rsi_14":48.37,"sma_20":10.11,"sma_60":10.07,"sma_120":10.02},{"date":"2026-08-13","open":10.13,"high":10.13,"low":10.11,"close":10.11,"volume":31708,"rsi_14":44.0,"sma_20":10.11,"sma_60":10.07,"sma_120":10.02},{"date":"2026-08-14","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":391,"rsi_14":46.67,"sma_20":10.11,"sma_60":10.07,"sma_120":10.02},{"date":"2026-08-17","open":10.12,"high":10.12,"low":10.11,"close":10.11,"volume":3295,"rsi_14":46.67,"sma_20":10.11,"sma_60":10.07,"sma_120":10.02},{"date":"2026-08-18","open":10.12,"high":10.12,"low":10.11,"close":10.12,"volume":109220,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.07,"sma_120":10.03},{"date":"2026-08-19","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":167441},{"date":"2026-08-20","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":3325,"rsi_14":55.17,"sma_20":10.11,"sma_60":10.08,"sma_120":10.03},{"date":"2026-08-21","open":10.12,"high":10.12,"low":10.1,"close":10.11,"volume":95959,"rsi_14":55.17,"sma_20":10.11,"sma_60":10.08,"sma_120":10.03},{"date":"2026-08-24","open":10.11,"high":10.11,"low":10.1,"close":10.1,"volume":55514,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.08,"sma_120":10.03},{"date":"2026-08-25","open":10.11,"high":10.12,"low":10.11,"close":10.12,"volume":896244,"rsi_14":54.84,"sma_20":10.11,"sma_60":10.08,"sma_120":10.03},{"date":"2026-08-26","open":10.12,"high":10.12,"low":10.11,"close":10.12,"volume":268046,"rsi_14":51.72,"sma_20":10.11,"sma_60":10.08,"sma_120":10.03},{"date":"2026-08-27","open":10.12,"high":10.13,"low":10.12,"close":10.13,"volume":22376,"rsi_14":60.0,"sma_20":10.11,"sma_60":10.08,"sma_120":10.04},{"date":"2026-08-28","open":10.12,"high":10.13,"low":10.12,"close":10.12,"volume":17063,"rsi_14":36.36,"sma_20":10.11,"sma_60":10.08,"sma_120":10.04},{"date":"2026-08-31","open":10.12,"high":10.13,"low":10.12,"close":10.12,"volume":8518},{"date":"2026-09-01","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":28970,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-09-02","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":114273,"rsi_14":60.0,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-09-03","open":10.13,"high":10.13,"low":10.12,"close":10.13,"volume":360372},{"date":"2026-09-04","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":155192,"rsi_14":61.11,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-09-08","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":17612,"rsi_14":56.25,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-09-09","open":10.13,"high":10.14,"low":10.13,"close":10.13,"volume":466862},{"date":"2026-09-10","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":260040,"rsi_14":66.67,"sma_20":10.12,"sma_60":10.1,"sma_120":10.05},{"date":"2026-09-11","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":2475,"rsi_14":75.0,"sma_20":10.12,"sma_60":10.1,"sma_120":10.05},{"date":"2026-09-14","open":10.15,"high":10.15,"low":10.14,"close":10.14,"volume":12516},{"date":"2026-09-15","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":200495,"rsi_14":73.33,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-09-16","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":248558,"rsi_14":64.29,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-09-17","open":10.14,"high":10.14,"low":10.13,"close":10.14,"volume":534829,"rsi_14":58.33,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-09-18","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":209348,"rsi_14":70.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.06},{"date":"2026-09-21","open":10.14,"high":10.14,"low":10.12,"close":10.12,"volume":75279,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.06},{"date":"2026-09-22","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":28153,"rsi_14":56.25,"sma_20":10.13,"sma_60":10.11,"sma_120":10.06},{"date":"2026-09-23","open":10.14,"high":10.15,"low":10.13,"close":10.13,"volume":167985,"rsi_14":53.33,"sma_20":10.13,"sma_60":10.11,"sma_120":10.06},{"date":"2026-09-24","open":10.14,"high":10.14,"low":10.13,"close":10.14,"volume":12559,"rsi_14":53.33,"sma_20":10.13,"sma_60":10.11,"sma_120":10.06},{"date":"2026-09-25","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":225,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.06},{"date":"2026-09-28","open":10.14,"high":10.14,"low":10.13,"close":10.14,"volume":2344,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-29","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":149839,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-30","open":10.14,"high":10.15,"low":10.13,"close":10.13,"volume":44781},{"date":"2026-10-01","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":132260,"rsi_14":52.94,"sma_20":10.14,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-02","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":214333,"rsi_14":56.25,"sma_20":10.14,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-05","open":10.15,"high":10.15,"low":10.14,"close":10.14,"volume":4812,"rsi_14":50.0,"sma_20":10.14,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-06","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":526,"rsi_14":55.56,"sma_20":10.14,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-07","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":744},{"date":"2026-10-08","open":10.15,"high":10.16,"low":10.15,"close":10.16,"volume":7667,"rsi_14":57.89,"sma_20":10.14,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-09","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":783,"rsi_14":70.64,"sma_20":10.14,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-12","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":373,"rsi_14":68.8,"sma_20":10.14,"sma_60":10.13,"sma_120":10.08},{"date":"2026-10-13","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":2747,"rsi_14":72.27,"sma_20":10.14,"sma_60":10.13,"sma_120":10.08},{"date":"2026-10-14","open":10.15,"high":10.18,"low":10.14,"close":10.14,"volume":112519,"rsi_14":50.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.08},{"date":"2026-10-15","open":10.15,"high":10.15,"low":10.13,"close":10.15,"volume":684797,"rsi_14":44.99,"sma_20":10.14,"sma_60":10.13,"sma_120":10.08},{"date":"2026-10-16","open":10.14,"high":10.14,"low":10.13,"close":10.14,"volume":39896,"rsi_14":50.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.08},{"date":"2026-10-19","open":10.14,"high":10.14,"low":10.12,"close":10.13,"volume":87985,"rsi_14":45.83,"sma_20":10.14,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-20","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":67406,"rsi_14":50.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-21","open":10.14,"high":10.14,"low":10.13,"close":10.14,"volume":311437,"rsi_14":47.36,"sma_20":10.14,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-22","open":10.14,"high":10.15,"low":10.13,"close":10.14,"volume":72096,"rsi_14":44.43,"sma_20":10.14,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-23","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":51368,"rsi_14":50.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.09}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":16.78,"pbr":1.1,"ttm_eps":null,"close":9.89},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":18.15,"pbr":1.21,"ttm_eps":null,"close":9.94},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":20.08,"pbr":1.22,"ttm_eps":null,"close":10.05}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Apex Technology Acquisition Corporation","phase":"above-fold","symbol_resolved":true}