{"status":"ok","report":{"price_analysis":{"current":10.27,"change_1d":0.0,"change_7d":0.0,"change_30d":-0.2,"high_30d":10.3,"low_30d":10.27,"position_in_range":0.0,"support":10.273,"resistance":10.297},"summary":"Apex Treasury Corporation(APXTU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.27, 전일 대비 +0.0%, 30일 -0.2%. PER 67.3배 / ROE 6.3%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 67.3배입니다. ROE 6.3%입니다. 매출 4.66억, 영업이익 4560.50만.","grade":"C","comment":"PER 67.27배, ROE 6.31%","per":67.27,"pbr":null,"roe":6.31,"eps":0.15266959738846572,"revenue":466152000.0,"operating_income":45605000.0,"net_income":71481000.0,"market_cap":null,"profit_margin":15.33,"roa":3.64,"operating_margin":9.78,"gross_margin":73.1,"debt_ratio":0.03733341878894143,"total_assets":757003000.0,"total_equity":436874000.0,"total_debt":16310000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). SMA20 10, SMA60 10 — 혼조세입니다. 볼린저밴드 10~10 (현재 위치 42%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":-0.002262561225299109,"macd_signal":-0.0016730136575100465,"sma_20":10.273000000000001,"sma_60":10.26355833333333,"bb_upper":10.291000000000002,"bb_lower":10.255,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 67.27x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":44,"summary":"매출 +6.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":6.2,"unit":"%","percentile":62,"direction":"higher_better"},{"name":"영업이익 성장률","value":-19.7,"unit":"%","percentile":25,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 6.3%","metrics":[{"name":"ROE","value":6.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":9.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":15.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":3.64,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.2,"unit":"%","percentile":49,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"B","percentile":80,"summary":"순차입금비율 0.0x","metrics":[{"name":"순차입금비율","value":0.04,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 67.27x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"매출 +6.2%"},"profitability":{"grade":"C","reason":"ROE 6.3%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":3.64,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":6.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":10.06,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":73.1,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":9.78,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":15.33,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏"}],"pass_count":5,"total_count":8,"overall_comment":"8개 지표 중 5개 통과입니다(측정 가능 8개)."},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":67.27,"current_pbr":null,"per_5y_high":145.66,"per_5y_low":67.47,"per_5y_avg":98.46,"per_percentile":0.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":82.26,"pbr_5y_median":null,"history":[{"quarter":"2025-Q4","per":145.66,"pbr":null},{"quarter":"2026-Q1","per":82.26,"pbr":null},{"quarter":"2026-Q2","per":67.47,"pbr":null},{"quarter":"현재","per":67.27,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.05,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.1,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.3,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":145.66,"eps":0.069,"close":10.05,"source":"reported"},{"date":"2026-01","per":146.39,"eps":0.069,"close":10.1,"source":"reported"},{"date":"2026-02","per":146.97,"eps":0.069,"close":10.14,"source":"reported"},{"date":"2026-03","per":82.26,"eps":0.1228,"close":10.1,"source":"reported"},{"date":"2026-04","per":82.43,"eps":0.1228,"close":10.12,"source":"reported"},{"date":"2026-05","per":82.75,"eps":0.1228,"close":10.16,"source":"reported"},{"date":"2026-06","per":67.47,"eps":0.1527,"close":10.3,"source":"reported"},{"date":"2026-07","per":67.2,"eps":0.1527,"close":10.26,"source":"reported"},{"date":"2026-08","per":67.21,"eps":0.1527,"close":10.26,"source":"reported"},{"date":"2026-09","per":67.27,"eps":0.1527,"close":10.27,"source":"reported"},{"date":"2026-10","per":67.27,"eps":0.1527,"close":10.27,"source":"reported"}],"trailing_per_history_meta":{"avg":92.99,"std":33.27,"upper_1sd":126.26,"lower_1sd":59.72,"current":67.27,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"meta":{"generated_at":"2026-10-24T23:50:45.837004+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.06310744058927746,"dividend_yield":null,"eps":0.0334,"revenue":124495000.0,"operating_income":10224000.0,"net_income":27570000.0,"market_cap":null,"profit_margin":0.2214546768946544,"operating_margin":0.08212378007148881,"roa":0.03641993492760266,"gross_margin":0.7310012450299209,"total_equity":436874000.0,"total_assets":757003000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.03475331979663041,"dividend_yield":0.0,"eps":0.0581,"revenue":117242000.0,"operating_income":12727000.0,"net_income":15250000.0,"market_cap":null,"profit_margin":0.13007284079084286,"operating_margin":0.10855324883574145,"roa":0.02077119001893243,"gross_margin":0.7281434980638338,"total_equity":438807000.0,"total_assets":734190000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.03268024374398108,"dividend_yield":null,"eps":0.0454,"revenue":114687000.0,"operating_income":14525000.0,"net_income":15644000.0,"market_cap":null,"profit_margin":0.13640604427703226,"operating_margin":0.12664905351086,"roa":0.019823082410752414,"gross_margin":0.7359944893492724,"total_equity":478699000.0,"total_assets":789181000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.027885066483294023,"dividend_yield":null,"eps":0.01576959738846572,"revenue":109728000.0,"operating_income":8129000.0,"net_income":13017000.0,"market_cap":null,"profit_margin":0.11862970253718286,"operating_margin":0.07408318751822689,"roa":0.017507380483245127,"gross_margin":0.7435021143190435,"total_equity":466809000.0,"total_assets":743515000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.006528484547598362,"dividend_yield":null,"eps":0.003504758795792528,"revenue":102018000.0,"operating_income":7094000.0,"net_income":2893000.0,"market_cap":null,"profit_margin":0.028357740790840833,"operating_margin":0.06953674841694603,"roa":0.004132095656657559,"gross_margin":0.7404477641200572,"total_equity":443135000.0,"total_assets":700129000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.009865736347464262,"dividend_yield":null,"eps":0.004320072542618789,"revenue":93064000.0,"operating_income":3287000.0,"net_income":3566000.0,"market_cap":null,"profit_margin":0.03831771684002407,"operating_margin":0.03531977993638786,"roa":0.005954766484984503,"gross_margin":0.7431982291756211,"total_equity":361453000.0,"total_assets":598848000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.17066511655372987,"dividend_yield":null,"eps":-0.05601965269495829,"revenue":285138000.0,"operating_income":20379000.0,"net_income":-46241372.0,"market_cap":null,"profit_margin":-0.16217190272780196,"operating_margin":0.07147065631378491,"roa":-0.08908761499263083,"gross_margin":0.7516781347978874,"total_equity":270948000.0,"total_assets":519055000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.013573087460191636,"dividend_yield":null,"eps":0.0035471599564744286,"revenue":88804000.0,"operating_income":7652000.0,"net_income":2928000.0,"market_cap":null,"profit_margin":0.03297148777082114,"operating_margin":0.08616728976172244,"roa":0.006324588782927066,"gross_margin":0.7610355389396875,"total_equity":215721000.0,"total_assets":462955000.0}],"current_price":10.27,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-28","close":10.06},{"date":"2025-10-29","close":10.1},{"date":"2025-10-30","close":10.115},{"date":"2025-10-31","close":10.12},{"date":"2025-11-03","close":10.13},{"date":"2025-11-04","close":10.13},{"date":"2025-11-05","close":10.125},{"date":"2025-11-06","close":10.13},{"date":"2025-11-07","close":10.11},{"date":"2025-11-10","close":10.11},{"date":"2025-11-11","close":10.105},{"date":"2025-11-12","close":10.105},{"date":"2025-11-13","close":10.095},{"date":"2025-11-14","close":10.1},{"date":"2025-11-17","close":10.07},{"date":"2025-11-18","close":10.08},{"date":"2025-11-19","close":10.065},{"date":"2025-11-20","close":10.06},{"date":"2025-11-21","close":10.11},{"date":"2025-11-24","close":10.085},{"date":"2025-11-25","close":10.09},{"date":"2025-11-26","close":10.07},{"date":"2025-11-28","close":10.08},{"date":"2025-12-01","close":10.05},{"date":"2025-12-02","close":10.05},{"date":"2025-12-03","close":10.07},{"date":"2025-12-04","close":10.04},{"date":"2025-12-05","close":10.08},{"date":"2025-12-08","close":10.1},{"date":"2025-12-09","close":10.1},{"date":"2025-12-10","close":10.02},{"date":"2025-12-11","close":10.1},{"date":"2025-12-12","close":10.1},{"date":"2025-12-15","close":10.11},{"date":"2025-12-16","close":10.02},{"date":"2025-12-17","close":10.03},{"date":"2025-12-18","close":10.03},{"date":"2025-12-19","close":10.03},{"date":"2025-12-22","close":10.03},{"date":"2025-12-23","close":10.02},{"date":"2025-12-24","close":10.01},{"date":"2025-12-26","close":10.04},{"date":"2025-12-29","close":10.04},{"date":"2025-12-30","close":10.05},{"date":"2025-12-31","close":10.05},{"date":"2026-01-02","close":10.02},{"date":"2026-01-05","close":10.03},{"date":"2026-01-06","close":10.03},{"date":"2026-01-07","close":10.03},{"date":"2026-01-08","close":10.03},{"date":"2026-01-09","close":10.03},{"date":"2026-01-12","close":10.02},{"date":"2026-01-13","close":10.02},{"date":"2026-01-14","close":10.02},{"date":"2026-01-15","close":10.2},{"date":"2026-01-16","close":10.2},{"date":"2026-01-20","close":10.2},{"date":"2026-01-21","close":10.2},{"date":"2026-01-22","close":10.07},{"date":"2026-01-23","close":10.07},{"date":"2026-01-26","close":10.07},{"date":"2026-01-27","close":10.08},{"date":"2026-01-28","close":10.11},{"date":"2026-01-29","close":10.11},{"date":"2026-01-30","close":10.1},{"date":"2026-02-02","close":10.18},{"date":"2026-02-03","close":10.1},{"date":"2026-02-04","close":10.1},{"date":"2026-02-05","close":10.15},{"date":"2026-02-06","close":10.15},{"date":"2026-02-09","close":10.14},{"date":"2026-02-10","close":10.15},{"date":"2026-02-11","close":10.14},{"date":"2026-02-12","close":10.1},{"date":"2026-02-13","close":10.1},{"date":"2026-02-17","close":10.11},{"date":"2026-02-18","close":10.11},{"date":"2026-02-19","close":10.11},{"date":"2026-02-20","close":10.11},{"date":"2026-02-23","close":10.11},{"date":"2026-02-24","close":10.115},{"date":"2026-02-25","close":10.14},{"date":"2026-02-26","close":10.14},{"date":"2026-02-27","close":10.14},{"date":"2026-03-02","close":10.11},{"date":"2026-03-03","close":10.11},{"date":"2026-03-04","close":10.09},{"date":"2026-03-05","close":10.09},{"date":"2026-03-06","close":10.09},{"date":"2026-03-09","close":10.09},{"date":"2026-03-10","close":10.09},{"date":"2026-03-11","close":10.09},{"date":"2026-03-12","close":10.09},{"date":"2026-03-13","close":10.09},{"date":"2026-03-16","close":10.1},{"date":"2026-03-17","close":10.1},{"date":"2026-03-18","close":10.1},{"date":"2026-03-19","close":10.1},{"date":"2026-03-20","close":10.1},{"date":"2026-03-23","close":10.18},{"date":"2026-03-24","close":10.1},{"date":"2026-03-25","close":10.1},{"date":"2026-03-26","close":10.1},{"date":"2026-03-27","close":10.1},{"date":"2026-03-30","close":10.1},{"date":"2026-03-31","close":10.1},{"date":"2026-04-01","close":10.09},{"date":"2026-04-02","close":10.15},{"date":"2026-04-06","close":10.09},{"date":"2026-04-07","close":10.1},{"date":"2026-04-08","close":10.1},{"date":"2026-04-09","close":10.1},{"date":"2026-04-10","close":10.1},{"date":"2026-04-13","close":10.1},{"date":"2026-04-14","close":10.1},{"date":"2026-04-15","close":10.1},{"date":"2026-04-16","close":10.1},{"date":"2026-04-17","close":10.1},{"date":"2026-04-20","close":10.15},{"date":"2026-04-21","close":10.1},{"date":"2026-04-22","close":10.1},{"date":"2026-04-23","close":10.09},{"date":"2026-04-24","close":10.11},{"date":"2026-04-27","close":10.11},{"date":"2026-04-28","close":10.12},{"date":"2026-04-29","close":10.12},{"date":"2026-04-30","close":10.12},{"date":"2026-05-01","close":10.12},{"date":"2026-05-04","close":10.12},{"date":"2026-05-05","close":10.14},{"date":"2026-05-06","close":10.14},{"date":"2026-05-07","close":10.14},{"date":"2026-05-08","close":10.14},{"date":"2026-05-11","close":10.14},{"date":"2026-05-12","close":10.14},{"date":"2026-05-13","close":10.14},{"date":"2026-05-14","close":10.14},{"date":"2026-05-15","close":10.14},{"date":"2026-05-18","close":10.14},{"date":"2026-05-19","close":10.14},{"date":"2026-05-20","close":10.14},{"date":"2026-05-21","close":10.14},{"date":"2026-05-22","close":10.14},{"date":"2026-05-26","close":10.14},{"date":"2026-05-27","close":10.14},{"date":"2026-05-28","close":10.14},{"date":"2026-05-29","close":10.16},{"date":"2026-06-01","close":10.17},{"date":"2026-06-02","close":10.25},{"date":"2026-06-03","close":10.213},{"date":"2026-06-04","close":10.25},{"date":"2026-06-05","close":10.25},{"date":"2026-06-08","close":10.25},{"date":"2026-06-09","close":10.2},{"date":"2026-06-10","close":10.25},{"date":"2026-06-11","close":10.25},{"date":"2026-06-12","close":10.25},{"date":"2026-06-15","close":10.25},{"date":"2026-06-16","close":10.25},{"date":"2026-06-17","close":10.25},{"date":"2026-06-18","close":10.25},{"date":"2026-06-22","close":10.25},{"date":"2026-06-23","close":10.25},{"date":"2026-06-24","close":10.25},{"date":"2026-06-25","close":10.17},{"date":"2026-06-26","close":10.17},{"date":"2026-06-29","close":10.27},{"date":"2026-06-30","close":10.3},{"date":"2026-07-01","close":10.3},{"date":"2026-07-02","close":10.28},{"date":"2026-07-06","close":10.215},{"date":"2026-07-07","close":10.255},{"date":"2026-07-08","close":10.255},{"date":"2026-07-09","close":10.3},{"date":"2026-07-10","close":10.3},{"date":"2026-07-13","close":10.3},{"date":"2026-07-14","close":10.3},{"date":"2026-07-15","close":10.23},{"date":"2026-07-16","close":10.23},{"date":"2026-07-17","close":10.23},{"date":"2026-07-20","close":10.3},{"date":"2026-07-21","close":10.3},{"date":"2026-07-22","close":10.42},{"date":"2026-07-23","close":10.35},{"date":"2026-07-24","close":10.35},{"date":"2026-07-27","close":10.33},{"date":"2026-07-28","close":10.35},{"date":"2026-07-29","close":10.35},{"date":"2026-07-30","close":10.26},{"date":"2026-07-31","close":10.26},{"date":"2026-08-03","close":10.22},{"date":"2026-08-04","close":10.22},{"date":"2026-08-05","close":10.22},{"date":"2026-08-06","close":10.22},{"date":"2026-08-07","close":10.22},{"date":"2026-08-10","close":10.22},{"date":"2026-08-11","close":10.22},{"date":"2026-08-12","close":10.22},{"date":"2026-08-13","close":10.22},{"date":"2026-08-14","close":10.22},{"date":"2026-08-17","close":10.22},{"date":"2026-08-18","close":10.22},{"date":"2026-08-19","close":10.22},{"date":"2026-08-20","close":10.26},{"date":"2026-08-21","close":10.26},{"date":"2026-08-24","close":10.26},{"date":"2026-08-25","close":10.26},{"date":"2026-08-26","close":10.26},{"date":"2026-08-27","close":10.2605},{"date":"2026-08-28","close":10.2605},{"date":"2026-08-31","close":10.2605},{"date":"2026-09-01","close":10.2605},{"date":"2026-09-02","close":10.2605},{"date":"2026-09-03","close":10.2605},{"date":"2026-09-04","close":10.2605},{"date":"2026-09-08","close":10.29},{"date":"2026-09-09","close":10.29},{"date":"2026-09-10","close":10.29},{"date":"2026-09-11","close":10.29},{"date":"2026-09-14","close":10.29},{"date":"2026-09-15","close":10.3},{"date":"2026-09-16","close":10.3},{"date":"2026-09-17","close":10.3},{"date":"2026-09-18","close":10.3},{"date":"2026-09-21","close":10.3},{"date":"2026-09-22","close":10.3},{"date":"2026-09-23","close":10.3},{"date":"2026-09-24","close":10.3},{"date":"2026-09-25","close":10.3},{"date":"2026-09-28","close":10.3},{"date":"2026-09-29","close":10.27},{"date":"2026-09-30","close":10.27},{"date":"2026-10-01","close":10.27},{"date":"2026-10-02","close":10.27},{"date":"2026-10-05","close":10.27},{"date":"2026-10-06","close":10.27},{"date":"2026-10-07","close":10.27},{"date":"2026-10-08","close":10.27},{"date":"2026-10-09","close":10.27},{"date":"2026-10-12","close":10.27},{"date":"2026-10-13","close":10.27},{"date":"2026-10-14","close":10.27},{"date":"2026-10-15","close":10.27},{"date":"2026-10-16","close":10.27},{"date":"2026-10-19","close":10.27},{"date":"2026-10-20","close":10.27},{"date":"2026-10-21","close":10.27},{"date":"2026-10-22","close":10.27},{"date":"2026-10-23","close":10.27}],"chart_data":[{"date":"2025-10-28","open":10.06,"high":10.08,"low":10.05,"close":10.06,"volume":7846638},{"date":"2025-10-29","open":10.07,"high":10.1,"low":10.07,"close":10.1,"volume":714312},{"date":"2025-10-30","open":10.12,"high":10.12,"low":10.09,"close":10.11,"volume":2005620},{"date":"2025-10-31","open":10.12,"high":10.15,"low":10.12,"close":10.12,"volume":493679},{"date":"2025-11-03","open":10.15,"high":10.15,"low":10.11,"close":10.13,"volume":104799},{"date":"2025-11-04","open":10.12,"high":10.14,"low":10.12,"close":10.13,"volume":140770},{"date":"2025-11-05","open":10.13,"high":10.14,"low":10.12,"close":10.12,"volume":35625},{"date":"2025-11-06","open":10.13,"high":10.13,"low":10.12,"close":10.13,"volume":109395},{"date":"2025-11-07","open":10.13,"high":10.13,"low":10.11,"close":10.11,"volume":537424},{"date":"2025-11-10","open":10.11,"high":10.12,"low":10.11,"close":10.11,"volume":177684},{"date":"2025-11-11","open":10.11,"high":10.11,"low":10.1,"close":10.1,"volume":268315},{"date":"2025-11-12","open":10.1,"high":10.12,"low":10.1,"close":10.1,"volume":18888},{"date":"2025-11-13","open":10.11,"high":10.11,"low":10.09,"close":10.1,"volume":227531},{"date":"2025-11-14","open":10.09,"high":10.1,"low":10.09,"close":10.1,"volume":97751,"rsi_14":66.67},{"date":"2025-11-17","open":10.1,"high":10.1,"low":10.07,"close":10.07,"volume":19301,"rsi_14":53.33},{"date":"2025-11-18","open":10.06,"high":10.09,"low":10.05,"close":10.08,"volume":23534,"rsi_14":41.67},{"date":"2025-11-19","open":10.1,"high":10.1,"low":10.06,"close":10.06,"volume":9950,"rsi_14":29.17},{"date":"2025-11-20","open":10.11,"high":10.11,"low":10.05,"close":10.06,"volume":20941,"rsi_14":25.0},{"date":"2025-11-21","open":10.21,"high":10.21,"low":10.05,"close":10.11,"volume":1587,"rsi_14":43.75},{"date":"2025-11-24","open":10.2,"high":10.2,"low":10.06,"close":10.09,"volume":101752,"rsi_14":37.84,"sma_20":10.1},{"date":"2025-11-25","open":10.09,"high":10.09,"low":10.07,"close":10.09,"volume":2190,"rsi_14":40.54,"sma_20":10.1},{"date":"2025-11-26","open":10.12,"high":10.12,"low":10.07,"close":10.07,"volume":515,"rsi_14":35.0,"sma_20":10.1},{"date":"2025-11-28","open":10.08,"high":10.11,"low":10.05,"close":10.08,"volume":8702,"rsi_14":42.08,"sma_20":10.1},{"date":"2025-12-01","open":10.05,"high":10.12,"low":10.05,"close":10.05,"volume":43416,"rsi_14":36.36,"sma_20":10.1},{"date":"2025-12-02","open":10.09,"high":10.11,"low":10.02,"close":10.05,"volume":2152,"rsi_14":37.21,"sma_20":10.09},{"date":"2025-12-03","open":10.12,"high":10.12,"low":10.02,"close":10.07,"volume":1874,"rsi_14":42.55,"sma_20":10.09},{"date":"2025-12-04","open":10.09,"high":10.1,"low":10.04,"close":10.04,"volume":1990,"rsi_14":39.22,"sma_20":10.08},{"date":"2025-12-05","open":10.04,"high":10.11,"low":10.04,"close":10.08,"volume":2666,"rsi_14":46.55,"sma_20":10.08},{"date":"2025-12-08","open":10.09,"high":10.11,"low":10.04,"close":10.1,"volume":11563,"rsi_14":55.36,"sma_20":10.08},{"date":"2025-12-09","open":10.1,"high":10.1,"low":10.04,"close":10.1,"volume":1274,"rsi_14":53.7,"sma_20":10.08},{"date":"2025-12-10","open":10.04,"high":10.12,"low":10.02,"close":10.02,"volume":7172,"rsi_14":43.28,"sma_20":10.08},{"date":"2025-12-11","open":10.1,"high":10.1,"low":10.02,"close":10.1,"volume":469,"rsi_14":54.88,"sma_20":10.08},{"date":"2025-12-12","open":10.1,"high":10.1,"low":10.02,"close":10.1,"volume":590,"rsi_14":48.61,"sma_20":10.08},{"date":"2025-12-15","open":10.02,"high":10.11,"low":10.02,"close":10.11,"volume":963,"rsi_14":53.62,"sma_20":10.08},{"date":"2025-12-16","open":10.11,"high":10.11,"low":10.02,"close":10.02,"volume":1007,"rsi_14":41.86,"sma_20":10.07},{"date":"2025-12-17","open":10.02,"high":10.11,"low":10.02,"close":10.03,"volume":523,"rsi_14":45.24,"sma_20":10.07},{"date":"2025-12-18","open":10.03,"high":10.09,"low":10.02,"close":10.03,"volume":2110,"rsi_14":43.9,"sma_20":10.07},{"date":"2025-12-19","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":195,"rsi_14":47.37,"sma_20":10.07},{"date":"2025-12-22","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":47.37,"sma_20":10.06},{"date":"2025-12-23","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":20375,"rsi_14":43.24,"sma_20":10.06},{"date":"2025-12-24","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":172,"rsi_14":45.71,"sma_20":10.06},{"date":"2025-12-26","open":10.08,"high":10.12,"low":10.01,"close":10.04,"volume":1802,"rsi_14":44.12,"sma_20":10.06},{"date":"2025-12-29","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":170,"rsi_14":40.62,"sma_20":10.05},{"date":"2025-12-30","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":227,"rsi_14":42.42,"sma_20":10.05},{"date":"2025-12-31","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":0,"rsi_14":56.0,"sma_20":10.05},{"date":"2026-01-02","open":10.41,"high":10.41,"low":10.02,"close":10.02,"volume":688,"rsi_14":30.0,"sma_20":10.05},{"date":"2026-01-05","open":10.08,"high":10.08,"low":10.03,"close":10.03,"volume":559,"rsi_14":33.33,"sma_20":10.05},{"date":"2026-01-06","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":30.0,"sma_20":10.05},{"date":"2026-01-07","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":54.55,"sma_20":10.04},{"date":"2026-01-08","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":50.0,"sma_20":10.04},{"date":"2026-01-09","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":50.0,"sma_20":10.04},{"date":"2026-01-12","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":287,"rsi_14":45.45,"sma_20":10.04},{"date":"2026-01-13","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":0,"rsi_14":45.45,"sma_20":10.03},{"date":"2026-01-14","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":0,"rsi_14":50.0,"sma_20":10.03},{"date":"2026-01-15","open":10.2,"high":10.24,"low":10.02,"close":10.2,"volume":22617,"rsi_14":85.19,"sma_20":10.04},{"date":"2026-01-16","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":83.33,"sma_20":10.05},{"date":"2026-01-20","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":175,"rsi_14":83.33,"sma_20":10.05},{"date":"2026-01-21","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":78,"rsi_14":82.61,"sma_20":10.06},{"date":"2026-01-22","open":10.02,"high":10.18,"low":10.02,"close":10.07,"volume":2707,"rsi_14":52.78,"sma_20":10.07},{"date":"2026-01-23","open":10.11,"high":10.11,"low":10.07,"close":10.07,"volume":1787,"rsi_14":57.58,"sma_20":10.07,"sma_60":10.08},{"date":"2026-01-26","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":366,"rsi_14":56.25,"sma_20":10.07,"sma_60":10.08},{"date":"2026-01-27","open":10.1,"high":10.1,"low":10.08,"close":10.08,"volume":691,"rsi_14":57.58,"sma_20":10.07,"sma_60":10.08},{"date":"2026-01-28","open":10.08,"high":10.11,"low":10.08,"close":10.11,"volume":946,"rsi_14":61.11,"sma_20":10.08,"sma_60":10.08},{"date":"2026-01-29","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":131,"rsi_14":61.11,"sma_20":10.08,"sma_60":10.08},{"date":"2026-01-30","open":10.12,"high":10.15,"low":10.1,"close":10.1,"volume":1886,"rsi_14":59.46,"sma_20":10.08,"sma_60":10.08},{"date":"2026-02-02","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":1451,"rsi_14":68.18,"sma_20":10.09,"sma_60":10.08},{"date":"2026-02-03","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":252,"rsi_14":57.69,"sma_20":10.09,"sma_60":10.08},{"date":"2026-02-04","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":524,"rsi_14":57.69,"sma_20":10.1,"sma_60":10.08},{"date":"2026-02-05","open":10.15,"high":10.15,"low":10.14,"close":10.15,"volume":5504,"rsi_14":43.59,"sma_20":10.1,"sma_60":10.08},{"date":"2026-02-06","open":10.18,"high":10.18,"low":10.1,"close":10.15,"volume":3298,"rsi_14":43.59,"sma_20":10.11,"sma_60":10.08},{"date":"2026-02-09","open":10.15,"high":10.15,"low":10.1,"close":10.14,"volume":26849,"rsi_14":42.5,"sma_20":10.11,"sma_60":10.08},{"date":"2026-02-10","open":10.16,"high":10.16,"low":10.14,"close":10.15,"volume":8071,"rsi_14":43.9,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-11","open":10.09,"high":10.15,"low":10.09,"close":10.14,"volume":4731,"rsi_14":62.07,"sma_20":10.13,"sma_60":10.08},{"date":"2026-02-12","open":10.14,"high":10.18,"low":10.1,"close":10.1,"volume":118884,"rsi_14":54.55,"sma_20":10.13,"sma_60":10.08},{"date":"2026-02-13","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":15552,"rsi_14":54.55,"sma_20":10.13,"sma_60":10.08},{"date":"2026-02-17","open":10.12,"high":10.14,"low":10.11,"close":10.11,"volume":4255,"rsi_14":54.55,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-18","open":10.14,"high":10.14,"low":10.11,"close":10.11,"volume":811,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-19","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":193,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.08},{"date":"2026-02-20","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":286,"rsi_14":51.72,"sma_20":10.11,"sma_60":10.08},{"date":"2026-02-23","open":10.14,"high":10.14,"low":10.11,"close":10.11,"volume":364,"rsi_14":33.33,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-24","open":10.09,"high":10.11,"low":10.09,"close":10.11,"volume":783,"rsi_14":62.5,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-25","open":10.14,"high":10.2,"low":10.14,"close":10.14,"volume":3358,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-26","open":10.17,"high":10.17,"low":10.14,"close":10.14,"volume":788,"rsi_14":35.71,"sma_20":10.12,"sma_60":10.08},{"date":"2026-02-27","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":22,"rsi_14":47.06,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-02","open":10.15,"high":10.15,"low":10.11,"close":10.11,"volume":231,"rsi_14":42.11,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-03","open":10.11,"high":10.11,"low":10.08,"close":10.11,"volume":122,"rsi_14":47.62,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-04","open":10.14,"high":10.18,"low":10.09,"close":10.09,"volume":6210,"rsi_14":40.0,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-05","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":109,"rsi_14":54.17,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-06","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":105,"rsi_14":48.15,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-09","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":104,"rsi_14":46.15,"sma_20":10.12,"sma_60":10.09},{"date":"2026-03-10","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":46.15,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-11","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":315,"rsi_14":51.72,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-12","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":132,"rsi_14":46.88,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-13","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":335,"rsi_14":46.88,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-16","open":10.1,"high":10.13,"low":10.1,"close":10.1,"volume":17906,"rsi_14":43.33,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-17","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":134,"rsi_14":46.43,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-18","open":10.1,"high":10.13,"low":10.1,"close":10.1,"volume":200702,"rsi_14":48.15,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-19","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":350,"rsi_14":41.67,"sma_20":10.11,"sma_60":10.09},{"date":"2026-03-20","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":160,"rsi_14":47.62,"sma_20":10.11,"sma_60":10.1},{"date":"2026-03-23","open":10.1,"high":10.18,"low":10.1,"close":10.18,"volume":389,"rsi_14":57.69,"sma_20":10.11,"sma_60":10.1},{"date":"2026-03-24","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":381,"rsi_14":51.72,"sma_20":10.11,"sma_60":10.1},{"date":"2026-03-25","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":3394,"rsi_14":46.15,"sma_20":10.11,"sma_60":10.1},{"date":"2026-03-26","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":99,"rsi_14":52.17,"sma_20":10.11,"sma_60":10.1},{"date":"2026-03-27","open":10.18,"high":10.25,"low":10.1,"close":10.1,"volume":95438,"rsi_14":52.17,"sma_20":10.11,"sma_60":10.1},{"date":"2026-03-30","open":10.19,"high":10.19,"low":10.1,"close":10.1,"volume":1995,"rsi_14":52.17,"sma_20":10.1,"sma_60":10.1},{"date":"2026-03-31","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":45.0,"sma_20":10.1,"sma_60":10.1},{"date":"2026-04-01","open":10.13,"high":10.13,"low":10.09,"close":10.09,"volume":1142,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.11},{"date":"2026-04-02","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":699,"rsi_14":62.5,"sma_20":10.1,"sma_60":10.11},{"date":"2026-04-06","open":10.09,"high":10.11,"low":10.09,"close":10.09,"volume":979,"rsi_14":48.28,"sma_20":10.1,"sma_60":10.11},{"date":"2026-04-07","open":10.14,"high":10.2,"low":10.1,"close":10.1,"volume":2758,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-08","open":10.2,"high":10.2,"low":10.1,"close":10.1,"volume":554,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-09","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":2,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.11},{"date":"2026-04-10","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.11},{"date":"2026-04-13","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":83,"rsi_14":31.82,"sma_20":10.11,"sma_60":10.12},{"date":"2026-04-14","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":43,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-15","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":127,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-16","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-17","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":101,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-20","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":100,"rsi_14":63.16,"sma_20":10.11,"sma_60":10.11},{"date":"2026-04-21","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":338,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-22","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":52.17,"sma_20":10.1,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-23","open":10.12,"high":10.12,"low":10.09,"close":10.09,"volume":1980,"rsi_14":33.33,"sma_20":10.1,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-24","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":1081,"rsi_14":57.14,"sma_20":10.1,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-27","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":98,"rsi_14":53.85,"sma_20":10.1,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-28","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":57.14,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-29","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":57.14,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-04-30","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":57.14,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-01","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":57.14,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-04","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":600,"rsi_14":57.14,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-05","open":10.16,"high":10.16,"low":10.09,"close":10.14,"volume":5468,"rsi_14":62.5,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-06","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":77,"rsi_14":62.5,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-07","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":216,"rsi_14":62.5,"sma_20":10.11,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-08","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":100,"rsi_14":45.45,"sma_20":10.12,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-11","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":137,"rsi_14":83.33,"sma_20":10.12,"sma_60":10.11,"sma_120":10.09},{"date":"2026-05-12","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":83.33,"sma_20":10.12,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-13","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":131,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-14","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":10,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-15","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":211,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-18","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":104,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-19","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":100,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-20","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":100,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-21","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-22","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-26","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.1},{"date":"2026-05-27","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.12,"sma_120":10.1},{"date":"2026-05-28","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":1310,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.12,"sma_120":10.1},{"date":"2026-05-29","open":10.17,"high":10.17,"low":10.16,"close":10.16,"volume":612,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.12,"sma_120":10.1},{"date":"2026-06-01","open":10.25,"high":10.25,"low":10.17,"close":10.17,"volume":7100,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.12,"sma_120":10.1},{"date":"2026-06-02","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.12,"sma_120":10.1},{"date":"2026-06-03","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":150,"rsi_14":74.78,"sma_20":10.15,"sma_60":10.12,"sma_120":10.11},{"date":"2026-06-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":79.86,"sma_20":10.16,"sma_60":10.12,"sma_120":10.11},{"date":"2026-06-05","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":101,"rsi_14":79.86,"sma_20":10.16,"sma_60":10.13,"sma_120":10.11},{"date":"2026-06-08","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":589,"rsi_14":79.86,"sma_20":10.17,"sma_60":10.13,"sma_120":10.11},{"date":"2026-06-09","open":10.25,"high":10.25,"low":10.2,"close":10.2,"volume":359,"rsi_14":62.81,"sma_20":10.17,"sma_60":10.13,"sma_120":10.11},{"date":"2026-06-10","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":69.35,"sma_20":10.18,"sma_60":10.13,"sma_120":10.11},{"date":"2026-06-11","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":850,"rsi_14":69.35,"sma_20":10.18,"sma_60":10.14,"sma_120":10.11},{"date":"2026-06-12","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":69.35,"sma_20":10.19,"sma_60":10.14,"sma_120":10.12},{"date":"2026-06-15","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":69.35,"sma_20":10.19,"sma_60":10.14,"sma_120":10.12},{"date":"2026-06-16","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":69.35,"sma_20":10.2,"sma_60":10.14,"sma_120":10.12},{"date":"2026-06-17","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":32,"rsi_14":69.35,"sma_20":10.2,"sma_60":10.15,"sma_120":10.12},{"date":"2026-06-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":67.03,"sma_20":10.21,"sma_60":10.15,"sma_120":10.12},{"date":"2026-06-22","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":65.72,"sma_20":10.22,"sma_60":10.15,"sma_120":10.13},{"date":"2026-06-23","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.15,"sma_120":10.13},{"date":"2026-06-24","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":63.53,"sma_20":10.23,"sma_60":10.16,"sma_120":10.13},{"date":"2026-06-25","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":147,"rsi_14":27.78,"sma_20":10.23,"sma_60":10.16,"sma_120":10.13},{"date":"2026-06-26","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":84,"rsi_14":27.78,"sma_20":10.23,"sma_60":10.16,"sma_120":10.13},{"date":"2026-06-29","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":100,"rsi_14":53.57,"sma_20":10.23,"sma_60":10.16,"sma_120":10.13},{"date":"2026-06-30","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":100,"rsi_14":69.23,"sma_20":10.24,"sma_60":10.16,"sma_120":10.14},{"date":"2026-07-01","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":67,"rsi_14":61.9,"sma_20":10.24,"sma_60":10.17,"sma_120":10.14},{"date":"2026-07-02","open":10.3,"high":10.3,"low":10.28,"close":10.28,"volume":323,"rsi_14":56.52,"sma_20":10.25,"sma_60":10.17,"sma_120":10.14},{"date":"2026-07-06","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":300003,"rsi_14":44.07,"sma_20":10.25,"sma_60":10.17,"sma_120":10.14},{"date":"2026-07-07","open":10.2,"high":10.26,"low":10.2,"close":10.26,"volume":564,"rsi_14":50.75,"sma_20":10.25,"sma_60":10.17,"sma_120":10.14},{"date":"2026-07-08","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":50.75,"sma_20":10.25,"sma_60":10.18,"sma_120":10.15},{"date":"2026-07-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":100,"rsi_14":56.58,"sma_20":10.25,"sma_60":10.18,"sma_120":10.15},{"date":"2026-07-10","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":108,"rsi_14":56.58,"sma_20":10.25,"sma_60":10.18,"sma_120":10.15},{"date":"2026-07-13","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":56.58,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2026-07-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":56.58,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2026-07-15","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":1000,"rsi_14":47.78,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2026-07-16","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":58.11,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2026-07-17","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":1,"rsi_14":58.11,"sma_20":10.26,"sma_60":10.2,"sma_120":10.15},{"date":"2026-07-20","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":552,"rsi_14":54.41,"sma_20":10.26,"sma_60":10.2,"sma_120":10.15},{"date":"2026-07-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.2,"sma_120":10.16},{"date":"2026-07-22","open":10.43,"high":10.5,"low":10.4,"close":10.42,"volume":128220,"rsi_14":63.95,"sma_20":10.27,"sma_60":10.21,"sma_120":10.16},{"date":"2026-07-23","open":10.38,"high":10.38,"low":10.31,"close":10.35,"volume":104788,"rsi_14":57.29,"sma_20":10.27,"sma_60":10.21,"sma_120":10.16},{"date":"2026-07-24","open":10.46,"high":10.5,"low":10.35,"close":10.35,"volume":964,"rsi_14":66.25,"sma_20":10.28,"sma_60":10.22,"sma_120":10.16},{"date":"2026-07-27","open":10.35,"high":10.36,"low":10.32,"close":10.33,"volume":12366,"rsi_14":59.49,"sma_20":10.29,"sma_60":10.22,"sma_120":10.16},{"date":"2026-07-28","open":10.49,"high":10.5,"low":10.35,"close":10.35,"volume":4074,"rsi_14":61.45,"sma_20":10.29,"sma_60":10.22,"sma_120":10.17},{"date":"2026-07-29","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":24,"rsi_14":56.76,"sma_20":10.3,"sma_60":10.23,"sma_120":10.17},{"date":"2026-07-30","open":10.31,"high":10.32,"low":10.26,"close":10.26,"volume":1391,"rsi_14":45.65,"sma_20":10.3,"sma_60":10.23,"sma_120":10.17},{"date":"2026-07-31","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":45.65,"sma_20":10.29,"sma_60":10.23,"sma_120":10.17},{"date":"2026-08-03","open":10.27,"high":10.27,"low":10.22,"close":10.22,"volume":1929,"rsi_14":42.0,"sma_20":10.29,"sma_60":10.23,"sma_120":10.17},{"date":"2026-08-04","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":48.84,"sma_20":10.29,"sma_60":10.23,"sma_120":10.17},{"date":"2026-08-05","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":13,"rsi_14":48.84,"sma_20":10.29,"sma_60":10.23,"sma_120":10.17},{"date":"2026-08-06","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0},{"date":"2026-08-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":16,"rsi_14":38.89,"sma_20":10.28,"sma_60":10.24,"sma_120":10.17},{"date":"2026-08-10","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":3,"rsi_14":38.89,"sma_20":10.28,"sma_60":10.24,"sma_120":10.18},{"date":"2026-08-11","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":17,"rsi_14":8.33,"sma_20":10.27,"sma_60":10.24,"sma_120":10.18},{"date":"2026-08-12","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":11.76,"sma_20":10.27,"sma_60":10.24,"sma_120":10.18},{"date":"2026-08-13","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":11.77,"sma_20":10.27,"sma_60":10.24,"sma_120":10.18},{"date":"2026-08-14","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":13.33,"sma_20":10.27,"sma_60":10.24,"sma_120":10.18},{"date":"2026-08-17","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.25,"sma_120":10.18},{"date":"2026-08-18","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":125,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.25,"sma_120":10.18},{"date":"2026-08-19","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0},{"date":"2026-08-20","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":525,"rsi_14":50.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.18},{"date":"2026-08-21","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":53,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.18},{"date":"2026-08-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":1,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.18},{"date":"2026-08-25","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-08-26","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":41,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.26,"sma_120":10.19},{"date":"2026-08-27","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":2034,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.26,"sma_120":10.19},{"date":"2026-08-28","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":21,"rsi_14":66.39,"sma_20":10.23,"sma_60":10.26,"sma_120":10.19},{"date":"2026-08-31","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":2,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-09-01","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":29,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-09-02","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":3,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-09-03","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":2,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-04","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":14,"rsi_14":66.39,"sma_20":10.24,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-08","open":10.27,"high":10.3,"low":10.27,"close":10.29,"volume":1672,"rsi_14":66.39,"sma_20":10.25,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-09","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":1,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-10","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":14,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-11","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":3,"rsi_14":37.5,"sma_20":10.26,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-14","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":26,"rsi_14":37.5,"sma_20":10.26,"sma_60":10.26,"sma_120":10.2},{"date":"2026-09-15","open":10.27,"high":10.3,"low":10.27,"close":10.3,"volume":855,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.26,"sma_120":10.21},{"date":"2026-09-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.27,"sma_120":10.21},{"date":"2026-09-17","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.27,"sma_120":10.21},{"date":"2026-09-18","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.21},{"date":"2026-09-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.21},{"date":"2026-09-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.21},{"date":"2026-09-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":4,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.22},{"date":"2026-09-24","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.22},{"date":"2026-09-25","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.22},{"date":"2026-09-28","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":3,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.22},{"date":"2026-09-29","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":130},{"date":"2026-09-30","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":9,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.22},{"date":"2026-10-01","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-02","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":3,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-05","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-06","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-07","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-08","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0},{"date":"2026-10-09","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":4,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-12","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.27,"sma_120":10.23},{"date":"2026-10-13","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0},{"date":"2026-10-14","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":7,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.24},{"date":"2026-10-15","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":7,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.24},{"date":"2026-10-16","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":189,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.24},{"date":"2026-10-19","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":5,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.24},{"date":"2026-10-20","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.27,"sma_120":10.24},{"date":"2026-10-21","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0},{"date":"2026-10-22","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":5,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.26,"sma_120":10.25},{"date":"2026-10-23","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":145.66,"pbr":null,"ttm_eps":null,"close":10.05},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":82.26,"pbr":null,"ttm_eps":null,"close":10.1},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":67.47,"pbr":null,"ttm_eps":null,"close":10.3}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Apex Treasury Corporation","phase":"above-fold","symbol_resolved":true}