{"status":"ok","report":{"price_analysis":{"current":0.3,"change_1d":7.1,"change_7d":-3.4,"change_30d":-6.7,"high_30d":0.325,"low_30d":0.21,"position_in_range":78.0,"support":0.2215,"resistance":0.3135},"summary":"Apex Treasury Corporation(APXTW)은 None 섹터 US 시장 종목입니다. 현재가 $0.28, 전일 대비 -3.4%, 30일 -6.7%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":0.0,"eps_basis":null},"technical":{"analysis":"RSI(14) 44.8로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 12%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 45","rsi_14":44.751381215469635,"macd":-0.0030327544003562745,"macd_signal":-0.0030108366625261874,"sma_20":0.293775,"sma_60":0.3070583333333333,"bb_upper":0.3119302058649854,"bb_lower":0.27561979413501464,"atr_14":0.04257857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":36,"summary":"RSI 45","metrics":[{"name":"RSI (14)","value":44.8,"unit":"","percentile":45,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-6.7,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 45"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:21.054413+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2021Q1","foreign_observed":false,"reason":null},"fundamentals_history":[],"current_price":0.3,"change_pct":7.14,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-17","close":0.33},{"date":"2025-11-18","close":0.3599},{"date":"2025-11-19","close":0.26},{"date":"2025-11-20","close":0.31},{"date":"2025-11-21","close":0.32},{"date":"2025-11-24","close":0.32},{"date":"2025-11-25","close":0.3},{"date":"2025-11-26","close":0.3},{"date":"2025-11-28","close":0.3},{"date":"2025-12-01","close":0.3418},{"date":"2025-12-02","close":0.382},{"date":"2025-12-03","close":0.31},{"date":"2025-12-04","close":0.349},{"date":"2025-12-05","close":0.281},{"date":"2025-12-08","close":0.302},{"date":"2025-12-09","close":0.3},{"date":"2025-12-10","close":0.2768},{"date":"2025-12-11","close":0.2768},{"date":"2025-12-12","close":0.2768},{"date":"2025-12-15","close":0.3},{"date":"2025-12-16","close":0.3},{"date":"2025-12-17","close":0.29},{"date":"2025-12-18","close":0.3},{"date":"2025-12-19","close":0.3},{"date":"2025-12-22","close":0.279},{"date":"2025-12-23","close":0.276},{"date":"2025-12-24","close":0.276},{"date":"2025-12-26","close":0.29},{"date":"2025-12-29","close":0.28},{"date":"2025-12-30","close":0.29},{"date":"2025-12-31","close":0.2777},{"date":"2026-01-02","close":0.28},{"date":"2026-01-05","close":0.23},{"date":"2026-01-06","close":0.2259},{"date":"2026-01-07","close":0.2399},{"date":"2026-01-08","close":0.214},{"date":"2026-01-09","close":0.214},{"date":"2026-01-12","close":0.23},{"date":"2026-01-13","close":0.2799},{"date":"2026-01-14","close":0.28},{"date":"2026-01-15","close":0.28},{"date":"2026-01-16","close":0.28},{"date":"2026-01-20","close":0.28},{"date":"2026-01-21","close":0.28},{"date":"2026-01-22","close":0.28},{"date":"2026-01-23","close":0.3},{"date":"2026-01-26","close":0.2838},{"date":"2026-01-27","close":0.2999},{"date":"2026-01-28","close":0.3199},{"date":"2026-01-29","close":0.3199},{"date":"2026-01-30","close":0.32},{"date":"2026-02-02","close":0.28},{"date":"2026-02-03","close":0.28},{"date":"2026-02-04","close":0.2799},{"date":"2026-02-05","close":0.2654},{"date":"2026-02-06","close":0.23},{"date":"2026-02-09","close":0.23},{"date":"2026-02-10","close":0.23},{"date":"2026-02-11","close":0.245},{"date":"2026-02-12","close":0.235},{"date":"2026-02-13","close":0.2468},{"date":"2026-02-17","close":0.2468},{"date":"2026-02-18","close":0.235},{"date":"2026-02-19","close":0.2338},{"date":"2026-02-20","close":0.2338},{"date":"2026-02-23","close":0.23},{"date":"2026-02-24","close":0.23},{"date":"2026-02-25","close":0.2388},{"date":"2026-02-26","close":0.2599},{"date":"2026-02-27","close":0.25},{"date":"2026-03-02","close":0.25},{"date":"2026-03-03","close":0.221},{"date":"2026-03-04","close":0.25},{"date":"2026-03-05","close":0.25},{"date":"2026-03-06","close":0.25},{"date":"2026-03-09","close":0.25},{"date":"2026-03-10","close":0.25},{"date":"2026-03-11","close":0.25},{"date":"2026-03-12","close":0.25},{"date":"2026-03-13","close":0.25},{"date":"2026-03-16","close":0.25},{"date":"2026-03-17","close":0.25},{"date":"2026-03-18","close":0.25},{"date":"2026-03-19","close":0.23},{"date":"2026-03-20","close":0.24},{"date":"2026-03-23","close":0.24},{"date":"2026-03-24","close":0.24},{"date":"2026-03-25","close":0.23},{"date":"2026-03-26","close":0.23},{"date":"2026-03-27","close":0.24},{"date":"2026-03-30","close":0.24},{"date":"2026-03-31","close":0.24},{"date":"2026-04-01","close":0.24},{"date":"2026-04-02","close":0.24},{"date":"2026-04-06","close":0.24},{"date":"2026-04-07","close":0.24},{"date":"2026-04-08","close":0.25},{"date":"2026-04-09","close":0.23},{"date":"2026-04-10","close":0.23},{"date":"2026-04-13","close":0.23},{"date":"2026-04-14","close":0.24},{"date":"2026-04-15","close":0.23},{"date":"2026-04-16","close":0.24},{"date":"2026-04-17","close":0.2399},{"date":"2026-04-20","close":0.2377},{"date":"2026-04-21","close":0.2336},{"date":"2026-04-22","close":0.2336},{"date":"2026-04-23","close":0.2336},{"date":"2026-04-24","close":0.235},{"date":"2026-04-27","close":0.2333},{"date":"2026-04-28","close":0.2201},{"date":"2026-04-29","close":0.2201},{"date":"2026-04-30","close":0.2201},{"date":"2026-05-01","close":0.2201},{"date":"2026-05-04","close":0.2202},{"date":"2026-05-05","close":0.2202},{"date":"2026-05-06","close":0.2202},{"date":"2026-05-07","close":0.23},{"date":"2026-05-08","close":0.23},{"date":"2026-05-11","close":0.2399},{"date":"2026-05-12","close":0.24},{"date":"2026-05-13","close":0.2201},{"date":"2026-05-14","close":0.2201},{"date":"2026-05-15","close":0.2201},{"date":"2026-05-18","close":0.2296},{"date":"2026-05-19","close":0.2353},{"date":"2026-05-20","close":0.2353},{"date":"2026-05-21","close":0.23},{"date":"2026-05-22","close":0.2439},{"date":"2026-05-26","close":0.2301},{"date":"2026-05-27","close":0.23},{"date":"2026-05-28","close":0.25},{"date":"2026-05-29","close":0.25},{"date":"2026-06-01","close":0.2999},{"date":"2026-06-02","close":0.286},{"date":"2026-06-03","close":0.3},{"date":"2026-06-04","close":0.293},{"date":"2026-06-05","close":0.275},{"date":"2026-06-08","close":0.275},{"date":"2026-06-09","close":0.275},{"date":"2026-06-10","close":0.275},{"date":"2026-06-11","close":0.255},{"date":"2026-06-12","close":0.28},{"date":"2026-06-15","close":0.273},{"date":"2026-06-16","close":0.2999},{"date":"2026-06-17","close":0.3},{"date":"2026-06-18","close":0.2875},{"date":"2026-06-22","close":0.3},{"date":"2026-06-23","close":0.35},{"date":"2026-06-24","close":0.35},{"date":"2026-06-25","close":0.34},{"date":"2026-06-26","close":0.3474},{"date":"2026-06-29","close":0.3},{"date":"2026-06-30","close":0.3},{"date":"2026-07-01","close":0.3175},{"date":"2026-07-02","close":0.3544},{"date":"2026-07-06","close":0.345},{"date":"2026-07-07","close":0.35},{"date":"2026-07-08","close":0.35},{"date":"2026-07-09","close":0.3},{"date":"2026-07-10","close":0.3699},{"date":"2026-07-13","close":0.35},{"date":"2026-07-14","close":0.35},{"date":"2026-07-15","close":0.35},{"date":"2026-07-16","close":0.35},{"date":"2026-07-17","close":0.25},{"date":"2026-07-20","close":0.35},{"date":"2026-07-21","close":0.35},{"date":"2026-07-22","close":0.52},{"date":"2026-07-23","close":0.4004},{"date":"2026-07-24","close":0.4},{"date":"2026-07-27","close":0.42},{"date":"2026-07-28","close":0.4121},{"date":"2026-07-29","close":0.3803},{"date":"2026-07-30","close":0.4},{"date":"2026-07-31","close":0.35},{"date":"2026-08-03","close":0.3001},{"date":"2026-08-04","close":0.3101},{"date":"2026-08-05","close":0.2766},{"date":"2026-08-06","close":0.3},{"date":"2026-08-07","close":0.3399},{"date":"2026-08-10","close":0.3055},{"date":"2026-08-11","close":0.31},{"date":"2026-08-12","close":0.3401},{"date":"2026-08-13","close":0.35},{"date":"2026-08-14","close":0.37},{"date":"2026-08-17","close":0.37},{"date":"2026-08-18","close":0.37},{"date":"2026-08-19","close":0.37},{"date":"2026-08-20","close":0.35},{"date":"2026-08-21","close":0.3},{"date":"2026-08-24","close":0.29},{"date":"2026-08-25","close":0.275},{"date":"2026-08-26","close":0.28},{"date":"2026-08-27","close":0.2899},{"date":"2026-08-28","close":0.29},{"date":"2026-08-31","close":0.29},{"date":"2026-09-01","close":0.31},{"date":"2026-09-02","close":0.32},{"date":"2026-09-03","close":0.33},{"date":"2026-09-04","close":0.33},{"date":"2026-09-08","close":0.3001},{"date":"2026-09-09","close":0.3001},{"date":"2026-09-10","close":0.3001},{"date":"2026-09-11","close":0.3},{"date":"2026-09-14","close":0.3},{"date":"2026-09-15","close":0.3},{"date":"2026-09-16","close":0.2901},{"date":"2026-09-17","close":0.29},{"date":"2026-09-18","close":0.29},{"date":"2026-09-21","close":0.2901},{"date":"2026-09-22","close":0.2901},{"date":"2026-09-23","close":0.2901},{"date":"2026-09-24","close":0.2901},{"date":"2026-09-25","close":0.29},{"date":"2026-09-28","close":0.29},{"date":"2026-09-29","close":0.29},{"date":"2026-09-30","close":0.32},{"date":"2026-10-01","close":0.2801},{"date":"2026-10-02","close":0.2895},{"date":"2026-10-05","close":0.3},{"date":"2026-10-06","close":0.3},{"date":"2026-10-07","close":0.29},{"date":"2026-10-08","close":0.29},{"date":"2026-10-09","close":0.28},{"date":"2026-10-12","close":0.3},{"date":"2026-10-13","close":0.3},{"date":"2026-10-14","close":0.3},{"date":"2026-10-15","close":0.2959},{"date":"2026-10-16","close":0.29},{"date":"2026-10-19","close":0.3},{"date":"2026-10-20","close":0.3},{"date":"2026-10-21","close":0.29},{"date":"2026-10-22","close":0.28}],"chart_data":[{"date":"2025-11-17","open":0.32,"high":0.37,"low":0.32,"close":0.33,"volume":91897},{"date":"2025-11-18","open":0.32,"high":0.36,"low":0.32,"close":0.36,"volume":126611},{"date":"2025-11-19","open":0.36,"high":0.36,"low":0.26,"close":0.26,"volume":8610},{"date":"2025-11-20","open":0.31,"high":0.34,"low":0.31,"close":0.31,"volume":54118},{"date":"2025-11-21","open":0.3,"high":0.32,"low":0.29,"close":0.32,"volume":27766},{"date":"2025-11-24","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0},{"date":"2025-11-25","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":5386},{"date":"2025-11-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":31},{"date":"2025-11-28","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0},{"date":"2025-12-01","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":1300},{"date":"2025-12-02","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":424},{"date":"2025-12-03","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":150000},{"date":"2025-12-04","open":0.32,"high":0.35,"low":0.31,"close":0.35,"volume":513612},{"date":"2025-12-05","open":0.36,"high":0.36,"low":0.28,"close":0.28,"volume":16904,"rsi_14":44.8},{"date":"2025-12-08","open":0.31,"high":0.33,"low":0.27,"close":0.3,"volume":274734,"rsi_14":47.15},{"date":"2025-12-09","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":19496,"rsi_14":43.54},{"date":"2025-12-10","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":131,"rsi_14":52.17},{"date":"2025-12-11","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":27,"rsi_14":45.08},{"date":"2025-12-12","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":5,"rsi_14":43.4},{"date":"2025-12-15","open":0.3,"high":0.3,"low":0.27,"close":0.3,"volume":7859,"rsi_14":47.15,"sma_20":0.31},{"date":"2025-12-16","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":145,"rsi_14":50.0,"sma_20":0.31},{"date":"2025-12-17","open":0.29,"high":0.29,"low":0.28,"close":0.29,"volume":2625,"rsi_14":48.53,"sma_20":0.3},{"date":"2025-12-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":162,"rsi_14":50.0,"sma_20":0.31},{"date":"2025-12-19","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":105,"rsi_14":43.23,"sma_20":0.31},{"date":"2025-12-22","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":10320,"rsi_14":32.2,"sma_20":0.3},{"date":"2025-12-23","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":10000,"rsi_14":42.29,"sma_20":0.3},{"date":"2025-12-24","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":29.88,"sma_20":0.3},{"date":"2025-12-26","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":146,"rsi_14":53.53,"sma_20":0.3},{"date":"2025-12-29","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":71135,"rsi_14":40.55,"sma_20":0.3},{"date":"2025-12-30","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":3240,"rsi_14":45.98,"sma_20":0.3},{"date":"2025-12-31","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":768,"rsi_14":50.4,"sma_20":0.29},{"date":"2026-01-02","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":138,"rsi_14":51.38,"sma_20":0.29},{"date":"2026-01-05","open":0.28,"high":0.28,"low":0.23,"close":0.23,"volume":53855,"rsi_14":35.89,"sma_20":0.28},{"date":"2026-01-06","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":33150,"rsi_14":24.74,"sma_20":0.28},{"date":"2026-01-07","open":0.24,"high":0.24,"low":0.22,"close":0.24,"volume":63638,"rsi_14":31.31,"sma_20":0.28},{"date":"2026-01-08","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":40216,"rsi_14":28.49,"sma_20":0.27},{"date":"2026-01-09","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":24.2,"sma_20":0.27},{"date":"2026-01-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":200,"rsi_14":30.84,"sma_20":0.27},{"date":"2026-01-13","open":0.23,"high":0.28,"low":0.23,"close":0.28,"volume":7463,"rsi_14":50.21,"sma_20":0.27},{"date":"2026-01-14","open":0.27,"high":0.28,"low":0.25,"close":0.28,"volume":529830,"rsi_14":50.96,"sma_20":0.27},{"date":"2026-01-15","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":2411,"rsi_14":50.96,"sma_20":0.27},{"date":"2026-01-16","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":620,"rsi_14":47.43,"sma_20":0.27},{"date":"2026-01-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":4533,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-21","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":4500,"rsi_14":47.14,"sma_20":0.26},{"date":"2026-01-22","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":18105,"rsi_14":50.71,"sma_20":0.26},{"date":"2026-01-23","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":280990,"rsi_14":55.55,"sma_20":0.27},{"date":"2026-01-26","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":118,"rsi_14":68.39,"sma_20":0.27},{"date":"2026-01-27","open":0.27,"high":0.31,"low":0.27,"close":0.3,"volume":83000,"rsi_14":73.39,"sma_20":0.27},{"date":"2026-01-28","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":13842,"rsi_14":74.36,"sma_20":0.27},{"date":"2026-01-29","open":0.32,"high":0.32,"low":0.31,"close":0.32,"volume":31119,"rsi_14":88.29,"sma_20":0.27},{"date":"2026-01-30","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":1000,"rsi_14":88.29,"sma_20":0.27},{"date":"2026-02-02","open":0.32,"high":0.32,"low":0.28,"close":0.28,"volume":27784,"rsi_14":65.39,"sma_20":0.27},{"date":"2026-02-03","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":65700,"rsi_14":50.04,"sma_20":0.27},{"date":"2026-02-04","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":27733,"rsi_14":49.96,"sma_20":0.28},{"date":"2026-02-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":15012,"rsi_14":44.25,"sma_20":0.28},{"date":"2026-02-06","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":22072,"rsi_14":34.61,"sma_20":0.28},{"date":"2026-02-09","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":34.61,"sma_20":0.28},{"date":"2026-02-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":10000,"rsi_14":34.61,"sma_20":0.28},{"date":"2026-02-11","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":26600,"rsi_14":40.14,"sma_20":0.28},{"date":"2026-02-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2650,"rsi_14":30.59,"sma_20":0.28,"sma_60":0.28},{"date":"2026-02-13","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":96037,"rsi_14":38.65,"sma_20":0.27,"sma_60":0.28},{"date":"2026-02-17","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":31.93,"sma_20":0.27,"sma_60":0.28},{"date":"2026-02-18","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":19035,"rsi_14":19.39,"sma_20":0.27,"sma_60":0.28},{"date":"2026-02-19","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":98891,"rsi_14":19.23,"sma_20":0.27,"sma_60":0.28},{"date":"2026-02-20","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":19.17,"sma_20":0.27,"sma_60":0.28},{"date":"2026-02-23","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":15754,"rsi_14":25.87,"sma_20":0.26,"sma_60":0.28},{"date":"2026-02-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":25.87,"sma_20":0.26,"sma_60":0.28},{"date":"2026-02-25","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":100,"rsi_14":31.7,"sma_20":0.26,"sma_60":0.27},{"date":"2026-02-26","open":0.24,"high":0.28,"low":0.23,"close":0.26,"volume":103772,"rsi_14":47.69,"sma_20":0.25,"sma_60":0.27},{"date":"2026-02-27","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":90,"rsi_14":60.71,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-02","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":4233,"rsi_14":60.71,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-03","open":0.23,"high":0.25,"low":0.2,"close":0.22,"volume":101876,"rsi_14":46.32,"sma_20":0.24,"sma_60":0.27},{"date":"2026-03-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":3910,"rsi_14":51.83,"sma_20":0.24,"sma_60":0.27},{"date":"2026-03-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":3900,"rsi_14":55.93,"sma_20":0.24,"sma_60":0.27},{"date":"2026-03-06","open":0.28,"high":0.29,"low":0.25,"close":0.25,"volume":4910,"rsi_14":53.62,"sma_20":0.24,"sma_60":0.27},{"date":"2026-03-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":9,"rsi_14":53.62,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":600,"rsi_14":56.59,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1010,"rsi_14":57.19,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":57.19,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-13","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":59.19,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-16","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":59.19,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-17","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":53,"rsi_14":55.6,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-18","open":0.23,"high":0.3,"low":0.23,"close":0.25,"volume":49641,"rsi_14":43.73,"sma_20":0.25,"sma_60":0.26},{"date":"2026-03-19","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":133,"rsi_14":38.76,"sma_20":0.25,"sma_60":0.26},{"date":"2026-03-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":108,"rsi_14":44.95,"sma_20":0.25,"sma_60":0.26},{"date":"2026-03-23","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":53854,"rsi_14":63.57,"sma_20":0.25,"sma_60":0.26},{"date":"2026-03-24","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":37.8,"sma_20":0.25,"sma_60":0.26},{"date":"2026-03-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":350,"rsi_14":30.39,"sma_20":0.25,"sma_60":0.26},{"date":"2026-03-26","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":21.98,"sma_20":0.24,"sma_60":0.26},{"date":"2026-03-27","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":12508,"rsi_14":36.04,"sma_20":0.24,"sma_60":0.25},{"date":"2026-03-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":108,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-03-31","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-01","open":0.29,"high":0.29,"low":0.24,"close":0.24,"volume":4700,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-02","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":12669,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-06","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":40,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-07","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":13,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-08","open":0.21,"high":0.25,"low":0.21,"close":0.25,"volume":6129,"rsi_14":68.25,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-09","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":4184,"rsi_14":50.0,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":45.8,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":45.8,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-14","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":100000,"rsi_14":50.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-15","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":21129,"rsi_14":50.0,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-16","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":28320,"rsi_14":53.6,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-17","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":468,"rsi_14":49.96,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":5665,"rsi_14":49.12,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-21","open":0.22,"high":0.24,"low":0.22,"close":0.23,"volume":1360,"rsi_14":47.64,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-22","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":56,"rsi_14":47.64,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-23","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":16,"rsi_14":47.64,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":25000,"rsi_14":48.17,"sma_20":0.24,"sma_60":0.25},{"date":"2026-04-27","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":1120,"rsi_14":47.58,"sma_20":0.24,"sma_60":0.24},{"date":"2026-04-28","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":177,"rsi_14":19.96,"sma_20":0.24,"sma_60":0.24},{"date":"2026-04-29","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":3051,"rsi_14":40.61,"sma_20":0.24,"sma_60":0.24},{"date":"2026-04-30","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":40.61,"sma_20":0.24,"sma_60":0.24},{"date":"2026-05-01","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":26443,"rsi_14":40.61,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-04","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":2555,"rsi_14":26.87,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-05","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":35.06,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-06","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":6.58,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":110,"rsi_14":34.77,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":37.29,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":10935,"rsi_14":58.73,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-12","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":9590,"rsi_14":58.84,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-13","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":848,"rsi_14":37.97,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-14","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":36.38,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-15","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":80,"rsi_14":37.55,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-18","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":409,"rsi_14":59.63,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-19","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":3600,"rsi_14":63.82,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":24,"rsi_14":63.82,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-21","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":203541,"rsi_14":58.21,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-22","open":0.23,"high":0.25,"low":0.23,"close":0.24,"volume":27579,"rsi_14":65.99,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-26","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":8185,"rsi_14":55.63,"sma_20":0.23,"sma_60":0.24,"sma_120":0.25},{"date":"2026-05-27","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":6033,"rsi_14":55.57,"sma_20":0.23,"sma_60":0.24,"sma_120":0.25},{"date":"2026-05-28","open":0.19,"high":0.25,"low":0.19,"close":0.25,"volume":272483,"rsi_14":73.62,"sma_20":0.23,"sma_60":0.24,"sma_120":0.25},{"date":"2026-05-29","open":0.25,"high":0.25,"low":0.23,"close":0.25,"volume":105579,"rsi_14":75.28,"sma_20":0.24,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-01","open":0.33,"high":0.33,"low":0.28,"close":0.3,"volume":20547,"rsi_14":68.94,"sma_20":0.24,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-02","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":13710,"rsi_14":63.36,"sma_20":0.24,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-03","open":0.3,"high":0.33,"low":0.29,"close":0.3,"volume":30139,"rsi_14":74.02,"sma_20":0.25,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-04","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":20845,"rsi_14":71.03,"sma_20":0.25,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-05","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":1990,"rsi_14":64.35,"sma_20":0.25,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-08","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":62.49,"sma_20":0.26,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":61.27,"sma_20":0.26,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-10","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":61.27,"sma_20":0.26,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-11","open":0.3,"high":0.3,"low":0.26,"close":0.26,"volume":11517,"rsi_14":56.55,"sma_20":0.26,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-12","open":0.3,"high":0.3,"low":0.26,"close":0.28,"volume":23203,"rsi_14":58.94,"sma_20":0.26,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-15","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":686,"rsi_14":60.99,"sma_20":0.27,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-16","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":91373,"rsi_14":65.75,"sma_20":0.27,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-17","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":41601,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-18","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":2515,"rsi_14":42.72,"sma_20":0.28,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-22","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":178846,"rsi_14":50.03,"sma_20":0.28,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-23","open":0.3,"high":0.35,"low":0.29,"close":0.35,"volume":341679,"rsi_14":66.58,"sma_20":0.28,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-24","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":50,"rsi_14":63.97,"sma_20":0.29,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-25","open":0.33,"high":0.34,"low":0.3,"close":0.34,"volume":1395,"rsi_14":62.91,"sma_20":0.3,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-26","open":0.34,"high":0.35,"low":0.33,"close":0.35,"volume":117118,"rsi_14":71.12,"sma_20":0.3,"sma_60":0.26,"sma_120":0.25},{"date":"2026-06-29","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":252,"rsi_14":55.71,"sma_20":0.3,"sma_60":0.26,"sma_120":0.26},{"date":"2026-06-30","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":10,"rsi_14":55.71,"sma_20":0.3,"sma_60":0.26,"sma_120":0.26},{"date":"2026-07-01","open":0.3,"high":0.33,"low":0.29,"close":0.32,"volume":31285,"rsi_14":58.99,"sma_20":0.3,"sma_60":0.26,"sma_120":0.26},{"date":"2026-07-02","open":0.32,"high":0.39,"low":0.32,"close":0.35,"volume":312090,"rsi_14":69.63,"sma_20":0.3,"sma_60":0.26,"sma_120":0.26},{"date":"2026-07-06","open":0.35,"high":0.38,"low":0.34,"close":0.34,"volume":54017,"rsi_14":63.68,"sma_20":0.3,"sma_60":0.26,"sma_120":0.26},{"date":"2026-07-07","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":5973,"rsi_14":66.34,"sma_20":0.31,"sma_60":0.26,"sma_120":0.26},{"date":"2026-07-08","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":62.0,"sma_20":0.31,"sma_60":0.27,"sma_120":0.26},{"date":"2026-07-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":4571,"rsi_14":50.0,"sma_20":0.31,"sma_60":0.27,"sma_120":0.26},{"date":"2026-07-10","open":0.35,"high":0.37,"low":0.35,"close":0.37,"volume":6949,"rsi_14":63.04,"sma_20":0.32,"sma_60":0.27,"sma_120":0.26},{"date":"2026-07-13","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":18282,"rsi_14":57.73,"sma_20":0.32,"sma_60":0.27,"sma_120":0.26},{"date":"2026-07-14","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":268,"rsi_14":50.0,"sma_20":0.33,"sma_60":0.27,"sma_120":0.26},{"date":"2026-07-15","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":9,"rsi_14":50.0,"sma_20":0.33,"sma_60":0.27,"sma_120":0.26},{"date":"2026-07-16","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":41,"rsi_14":51.9,"sma_20":0.33,"sma_60":0.28,"sma_120":0.26},{"date":"2026-07-17","open":0.21,"high":0.25,"low":0.21,"close":0.25,"volume":250,"rsi_14":50.51,"sma_20":0.34,"sma_60":0.28,"sma_120":0.26},{"date":"2026-07-20","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":61.98,"sma_20":0.34,"sma_60":0.28,"sma_120":0.26},{"date":"2026-07-21","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1,"rsi_14":61.98,"sma_20":0.34,"sma_60":0.28,"sma_120":0.26},{"date":"2026-07-22","open":0.75,"high":0.75,"low":0.5,"close":0.52,"volume":2644547,"rsi_14":78.04,"sma_20":0.35,"sma_60":0.29,"sma_120":0.27},{"date":"2026-07-23","open":0.51,"high":0.6,"low":0.4,"close":0.4,"volume":156510,"rsi_14":55.18,"sma_20":0.35,"sma_60":0.29,"sma_120":0.27},{"date":"2026-07-24","open":0.5,"high":0.5,"low":0.38,"close":0.4,"volume":49053,"rsi_14":56.32,"sma_20":0.36,"sma_60":0.29,"sma_120":0.27},{"date":"2026-07-27","open":0.4,"high":0.52,"low":0.37,"close":0.42,"volume":118767,"rsi_14":57.78,"sma_20":0.36,"sma_60":0.3,"sma_120":0.27},{"date":"2026-07-28","open":0.39,"high":0.46,"low":0.35,"close":0.41,"volume":243521,"rsi_14":56.78,"sma_20":0.36,"sma_60":0.3,"sma_120":0.27},{"date":"2026-07-29","open":0.44,"high":0.44,"low":0.36,"close":0.38,"volume":30017,"rsi_14":59.14,"sma_20":0.37,"sma_60":0.3,"sma_120":0.27},{"date":"2026-07-30","open":0.35,"high":0.4,"low":0.26,"close":0.4,"volume":114323,"rsi_14":53.87,"sma_20":0.37,"sma_60":0.31,"sma_120":0.27},{"date":"2026-07-31","open":0.38,"high":0.4,"low":0.32,"close":0.35,"volume":45745,"rsi_14":50.0,"sma_20":0.37,"sma_60":0.31,"sma_120":0.27},{"date":"2026-08-03","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":15683,"rsi_14":44.68,"sma_20":0.37,"sma_60":0.31,"sma_120":0.27},{"date":"2026-08-04","open":0.34,"high":0.34,"low":0.31,"close":0.31,"volume":19066,"rsi_14":45.84,"sma_20":0.37,"sma_60":0.31,"sma_120":0.27},{"date":"2026-08-05","open":0.31,"high":0.31,"low":0.26,"close":0.28,"volume":114658,"rsi_14":42.84,"sma_20":0.36,"sma_60":0.31,"sma_120":0.27},{"date":"2026-08-06","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":13392,"rsi_14":45.34,"sma_20":0.36,"sma_60":0.31,"sma_120":0.28},{"date":"2026-08-07","open":0.32,"high":0.34,"low":0.32,"close":0.34,"volume":4989,"rsi_14":49.12,"sma_20":0.36,"sma_60":0.31,"sma_120":0.28},{"date":"2026-08-10","open":0.3,"high":0.36,"low":0.3,"close":0.31,"volume":39690,"rsi_14":46.36,"sma_20":0.36,"sma_60":0.31,"sma_120":0.28},{"date":"2026-08-11","open":0.35,"high":0.37,"low":0.31,"close":0.31,"volume":16357},{"date":"2026-08-12","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":328,"rsi_14":41.52,"sma_20":0.36,"sma_60":0.32,"sma_120":0.28},{"date":"2026-08-13","open":0.35,"high":0.36,"low":0.3,"close":0.35,"volume":6290,"rsi_14":43.15,"sma_20":0.36,"sma_60":0.32,"sma_120":0.28},{"date":"2026-08-14","open":0.3,"high":0.37,"low":0.29,"close":0.37,"volume":7703,"rsi_14":43.15,"sma_20":0.36,"sma_60":0.32,"sma_120":0.28},{"date":"2026-08-17","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":147,"rsi_14":44.11,"sma_20":0.36,"sma_60":0.32,"sma_120":0.28},{"date":"2026-08-18","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":48.42,"sma_20":0.36,"sma_60":0.33,"sma_120":0.28},{"date":"2026-08-19","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":8,"rsi_14":45.09,"sma_20":0.35,"sma_60":0.33,"sma_120":0.28},{"date":"2026-08-20","open":0.37,"high":0.38,"low":0.3,"close":0.35,"volume":16709},{"date":"2026-08-21","open":0.3,"high":0.33,"low":0.27,"close":0.3,"volume":23861,"rsi_14":49.98,"sma_20":0.35,"sma_60":0.33,"sma_120":0.28},{"date":"2026-08-24","open":0.31,"high":0.31,"low":0.26,"close":0.29,"volume":48395,"rsi_14":46.35,"sma_20":0.34,"sma_60":0.33,"sma_120":0.29},{"date":"2026-08-25","open":0.28,"high":0.29,"low":0.26,"close":0.28,"volume":58386,"rsi_14":49.69,"sma_20":0.33,"sma_60":0.33,"sma_120":0.29},{"date":"2026-08-26","open":0.28,"high":0.28,"low":0.25,"close":0.28,"volume":30916,"rsi_14":45.81,"sma_20":0.33,"sma_60":0.33,"sma_120":0.29},{"date":"2026-08-27","open":0.29,"high":0.29,"low":0.28,"close":0.29,"volume":10102,"rsi_14":38.03,"sma_20":0.32,"sma_60":0.33,"sma_120":0.29},{"date":"2026-08-28","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":4911,"rsi_14":45.56,"sma_20":0.32,"sma_60":0.33,"sma_120":0.29},{"date":"2026-08-31","open":0.29,"high":0.38,"low":0.28,"close":0.29,"volume":60952,"rsi_14":44.12,"sma_20":0.32,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-01","open":0.3,"high":0.34,"low":0.3,"close":0.31,"volume":5091},{"date":"2026-09-02","open":0.38,"high":0.4,"low":0.32,"close":0.32,"volume":2400,"rsi_14":60.42,"sma_20":0.33,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-03","open":0.31,"high":0.33,"low":0.31,"close":0.33,"volume":1661,"rsi_14":36.67,"sma_20":0.32,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-04","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":36.67,"sma_20":0.32,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-08","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":30062,"rsi_14":30.57,"sma_20":0.32,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":30.57,"sma_20":0.32,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-10","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":34.4,"sma_20":0.32,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-11","open":0.31,"high":0.33,"low":0.3,"close":0.3,"volume":3912,"rsi_14":50.05,"sma_20":0.32,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-14","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":116,"rsi_14":55.0,"sma_20":0.31,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":64.71,"sma_20":0.31,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-16","open":0.3,"high":0.32,"low":0.29,"close":0.29,"volume":57123,"rsi_14":55.62,"sma_20":0.31,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-17","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":10387,"rsi_14":50.06,"sma_20":0.3,"sma_60":0.34,"sma_120":0.29},{"date":"2026-09-18","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":11,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-21","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":16348,"rsi_14":50.12,"sma_20":0.3,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-22","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":33.44,"sma_20":0.3,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-23","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":393,"rsi_14":20.16,"sma_20":0.3,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-24","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":9,"rsi_14":0.25,"sma_20":0.3,"sma_60":0.33,"sma_120":0.29},{"date":"2026-09-25","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":45298,"rsi_14":0.25,"sma_20":0.3,"sma_60":0.33,"sma_120":0.3},{"date":"2026-09-28","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":12,"rsi_14":0.97,"sma_20":0.3,"sma_60":0.33,"sma_120":0.3},{"date":"2026-09-29","open":0.3,"high":0.32,"low":0.25,"close":0.29,"volume":69078,"rsi_14":0.97,"sma_20":0.3,"sma_60":0.33,"sma_120":0.3},{"date":"2026-09-30","open":0.3,"high":0.32,"low":0.27,"close":0.32,"volume":11227,"rsi_14":74.69,"sma_20":0.3,"sma_60":0.33,"sma_120":0.3},{"date":"2026-10-01","open":0.32,"high":0.32,"low":0.28,"close":0.28,"volume":25033,"rsi_14":37.58,"sma_20":0.3,"sma_60":0.33,"sma_120":0.3},{"date":"2026-10-02","open":0.27,"high":0.32,"low":0.27,"close":0.29,"volume":34584,"rsi_14":52.38,"sma_20":0.3,"sma_60":0.33,"sma_120":0.3},{"date":"2026-10-05","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":711,"rsi_14":39.9,"sma_20":0.29,"sma_60":0.33,"sma_120":0.3},{"date":"2026-10-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0},{"date":"2026-10-07","open":0.25,"high":0.32,"low":0.22,"close":0.29,"volume":130247,"rsi_14":35.79,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-08","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":34,"rsi_14":35.71,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-09","open":0.25,"high":0.31,"low":0.21,"close":0.28,"volume":22745,"rsi_14":45.4,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-12","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":72656,"rsi_14":53.81,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-13","open":0.3,"high":0.31,"low":0.26,"close":0.3,"volume":50420,"rsi_14":53.81,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-14","open":0.3,"high":0.3,"low":0.26,"close":0.3,"volume":48985,"rsi_14":53.81,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-15","open":0.28,"high":0.3,"low":0.25,"close":0.3,"volume":54122,"rsi_14":52.79,"sma_20":0.29,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-16","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":21666,"rsi_14":50.0,"sma_20":0.29,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-19","open":0.27,"high":0.3,"low":0.22,"close":0.3,"volume":107490,"rsi_14":53.34,"sma_20":0.29,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-20","open":0.3,"high":0.32,"low":0.29,"close":0.3,"volume":56449,"rsi_14":40.21,"sma_20":0.29,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-21","open":0.3,"high":0.3,"low":0.27,"close":0.29,"volume":46564,"rsi_14":55.51,"sma_20":0.29,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-22","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":18740,"rsi_14":44.75,"sma_20":0.29,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-23","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":0,"rsi_14":44.75,"sma_20":0.29,"sma_60":0.31,"sma_120":0.3}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Apex Treasury Corporation","phase":"above-fold","symbol_resolved":true}