{"status":"ok","report":{"price_analysis":{"current":1.11,"change_1d":8.8,"change_7d":6.7,"change_30d":-3.5,"high_30d":1.24,"low_30d":0.82,"position_in_range":69.0,"support":0.862,"resistance":1.198},"summary":"AquaBounty Technologies Inc(AQB)은 Consumer Defensive 섹터 US 시장 종목입니다, 시가총액 571.34만. 현재가 $1.11, 전일 대비 +8.8%, 30일 -3.5%. ROE -58.0%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -58.0%로 적자 상태입니다. 시가총액 571.34만. 매출 0.00, 영업이익 -81.61만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.32,"roe":-58.01,"eps":-0.26,"revenue":0.0,"operating_income":-816058.0,"net_income":-18349622.0,"market_cap":5713392,"profit_margin":-7120.24,"roa":-13.93,"operating_margin":-3380.49,"gross_margin":-889.02,"debt_ratio":3.16459182733467,"total_assets":11708929.0,"total_equity":2811543.0,"total_debt":8897386.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 65.4로 강세 구간입니다. MACD(0.01)가 시그널선(-0.01)을 상회합니다(골든크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 83%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 65","rsi_14":65.3920220082531,"macd":0.006502246086522501,"macd_signal":-0.010604154705072092,"sma_20":1.00304,"sma_60":1.1269533333333333,"bb_upper":1.1643396763790925,"bb_lower":0.8417403236209073,"atr_14":0.10217857142857141},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.32x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":26,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-28.6,"unit":"%","percentile":26,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -58.0%","metrics":[{"name":"ROE","value":-58.01,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-3380.49,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-7120.24,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-13.93,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":59,"summary":"RSI 65","metrics":[{"name":"RSI (14)","value":65.4,"unit":"","percentile":65,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-3.5,"unit":"%","percentile":43,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":23,"summary":"유동비율 1.2x, 순차입금비율 3.0x","metrics":[{"name":"유동비율","value":1.19,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":3.01,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-2.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.11,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.32x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -58.0%"},"momentum":{"grade":"C","reason":"RSI 65"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-13.93,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-58.01,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-6.97,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":3.16,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":1.35,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-889.02,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-3380.49,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-7120.24,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 3.2배로 재무 리스크"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 3.2배로 재무 리스크"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.32,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":1.65,"pbr_5y_low":0.05,"pbr_5y_avg":0.45,"pbr_percentile":71.4,"per_5y_median":null,"pbr_5y_median":0.18,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.07},{"quarter":"2024-Q3","per":null,"pbr":0.05},{"quarter":"2024-Q4","per":null,"pbr":0.17},{"quarter":"2025-Q1","per":null,"pbr":0.18},{"quarter":"2025-Q2","per":null,"pbr":0.24},{"quarter":"2025-Q3","per":null,"pbr":0.8},{"quarter":"2026-Q2","per":null,"pbr":1.65},{"quarter":"현재","per":null,"pbr":0.32}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Consumer Defensive","industry":"FARM PRODUCTS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.3배"},{"label":"ROE","value":"-58.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:23.816636+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.5800967653704745,"dividend_yield":null,"eps":-0.26,"revenue":0.0,"operating_income":-799258.0,"net_income":-1630967.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13929258602558783,"gross_margin":null,"total_equity":2811543.0,"total_assets":11708929.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.274,"roe":null,"dividend_yield":null,"eps":-0.23315006216972334,"revenue":0.0,"operating_income":-621566.0,"net_income":-1200070.0,"market_cap":4825500.0,"profit_margin":null,"operating_margin":null,"roa":-0.1170931715538343,"gross_margin":null,"total_equity":-2126431.0,"total_assets":10248847.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-2.7466995648119368,"revenue":0.0,"operating_income":2016878.0,"net_income":-14137812.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.3668182806496736,"gross_margin":null,"total_equity":-1890925.0,"total_assets":10343593.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.11280638074384877,"dividend_yield":null,"eps":-0.38,"revenue":0.0,"operating_income":-1412112.0,"net_income":-1380773.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.057118595920681206,"gross_margin":null,"total_equity":12240203.0,"total_assets":24173791.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.24776374190396966,"dividend_yield":null,"eps":-0.87,"revenue":0.0,"operating_income":-1768596.0,"net_income":-3373037.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12656339537085481,"gross_margin":null,"total_equity":13613925.0,"total_assets":26650968.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.023637563062621113,"dividend_yield":null,"eps":0.16,"revenue":0.0,"operating_income":-1260000.0,"net_income":401135.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.013628083292904502,"gross_margin":null,"total_equity":16970235.0,"total_assets":29434440.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-5.3101054182546115,"dividend_yield":null,"eps":-16.34205781784271,"revenue":-705262.0,"operating_income":4572082.0,"net_income":-84115840.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-2.469506747706037,"gross_margin":null,"total_equity":15840710.0,"total_assets":34061798.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.03401893543276242,"dividend_yield":null,"eps":-0.88,"revenue":47812.0,"operating_income":-1616278.0,"net_income":-3404331.0,"market_cap":null,"profit_margin":-71.20243871831339,"operating_margin":-33.804860704425664,"roa":-0.02890283550000321,"gross_margin":-8.89017401489166,"total_equity":100071650.0,"total_assets":117785364.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.48879703708004335,"dividend_yield":null,"eps":-1.57,"revenue":180182.0,"operating_income":-29559913.0,"net_income":-50514241.0,"market_cap":null,"profit_margin":-280.35120600281937,"operating_margin":-164.05586018581212,"roa":-0.3963859868013214,"gross_margin":-9.107918660021534,"total_equity":103344000.0,"total_assets":127437000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-2.30642386159284,"revenue":553250.0,"operating_income":-2526717.0,"net_income":-11158248.0,"market_cap":null,"profit_margin":-20.168545865341166,"operating_margin":-4.567043831902395,"roa":null,"gross_margin":-1.0402964301852689,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.05105527550244939,"dividend_yield":null,"eps":-1.7414526964178672,"revenue":553250.0,"operating_income":-8317041.0,"net_income":-8424974.0,"market_cap":null,"profit_margin":-15.228150022593764,"operating_margin":-15.033061003163127,"roa":-0.04492087364965305,"gross_margin":-5.932629010393131,"total_equity":165016718.0,"total_assets":187551428.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.03544104995120937,"dividend_yield":null,"eps":-1.2687323012050684,"revenue":733133.0,"operating_income":-6074000.0,"net_income":-6138000.0,"market_cap":null,"profit_margin":-8.372287156627788,"operating_margin":-8.28499058151795,"roa":-0.031878096662615686,"gross_margin":-4.587162220224707,"total_equity":173189000.0,"total_assets":192546000.0}],"current_price":1.11,"change_pct":8.82,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2017-01-11","close":26.49},{"date":"2017-01-12","close":17.21},{"date":"2017-01-13","close":15.6},{"date":"2017-01-17","close":17.03},{"date":"2017-01-18","close":16.06},{"date":"2017-01-19","close":24.2},{"date":"2017-01-20","close":23.29},{"date":"2017-01-23","close":20.34},{"date":"2017-01-24","close":15.18},{"date":"2017-01-25","close":15.12},{"date":"2017-01-26","close":14.66},{"date":"2017-01-27","close":11.95},{"date":"2017-01-30","close":13.07},{"date":"2017-01-31","close":13.8},{"date":"2017-02-01","close":12.61},{"date":"2017-02-02","close":12.65},{"date":"2017-02-03","close":13.15},{"date":"2017-02-06","close":15.76},{"date":"2017-02-07","close":16.91},{"date":"2017-02-08","close":18.01},{"date":"2017-02-09","close":17.55},{"date":"2017-02-10","close":15.21},{"date":"2017-02-13","close":15.01},{"date":"2017-02-14","close":14.1},{"date":"2017-02-15","close":16.75},{"date":"2017-02-16","close":15.49},{"date":"2017-02-17","close":15.3},{"date":"2017-02-21","close":15.26},{"date":"2017-02-22","close":15.12},{"date":"2017-02-23","close":14.75},{"date":"2017-02-24","close":13.9},{"date":"2017-02-27","close":14.2},{"date":"2017-02-28","close":14.22},{"date":"2017-03-01","close":14.65},{"date":"2017-03-02","close":14.58},{"date":"2017-03-03","close":14.52},{"date":"2017-03-06","close":13.98},{"date":"2017-03-07","close":13.51},{"date":"2017-03-08","close":13.78},{"date":"2017-03-09","close":13.6},{"date":"2017-03-10","close":13.31},{"date":"2017-03-13","close":12.9},{"date":"2017-03-14","close":12.26},{"date":"2017-03-15","close":12.18},{"date":"2017-03-16","close":12.02},{"date":"2017-03-17","close":10.75},{"date":"2017-03-20","close":10.73},{"date":"2017-03-21","close":10.73},{"date":"2017-03-22","close":10.44},{"date":"2017-03-23","close":10.25},{"date":"2017-03-24","close":10.39},{"date":"2017-03-27","close":10.58},{"date":"2017-03-28","close":10.66},{"date":"2017-03-29","close":10.41},{"date":"2017-03-30","close":10.72},{"date":"2017-03-31","close":11.08},{"date":"2017-04-03","close":11.33},{"date":"2017-04-04","close":10.87},{"date":"2017-04-05","close":10.61},{"date":"2017-04-06","close":10.95},{"date":"2017-04-07","close":10.84},{"date":"2017-04-10","close":10.39},{"date":"2017-04-11","close":10.37},{"date":"2017-04-12","close":10.1},{"date":"2017-04-13","close":9.8},{"date":"2017-04-17","close":9.25},{"date":"2017-04-18","close":8.9},{"date":"2017-04-19","close":8.6},{"date":"2017-04-20","close":8.55},{"date":"2017-04-21","close":8.53},{"date":"2017-04-24","close":8.21},{"date":"2017-04-25","close":8.32},{"date":"2017-04-26","close":8.51},{"date":"2017-04-27","close":8.51},{"date":"2017-04-28","close":7.77},{"date":"2017-05-01","close":7.9},{"date":"2017-05-02","close":8.21},{"date":"2017-05-03","close":8.25},{"date":"2017-05-04","close":8.1},{"date":"2017-05-05","close":8.27},{"date":"2017-05-08","close":8.34},{"date":"2017-05-09","close":7.99},{"date":"2017-05-10","close":8.0},{"date":"2017-05-11","close":8.06},{"date":"2017-05-12","close":8.29},{"date":"2017-05-15","close":8.74},{"date":"2017-05-16","close":8.68},{"date":"2017-05-17","close":8.46},{"date":"2017-05-18","close":8.52},{"date":"2017-05-19","close":8.4},{"date":"2017-05-22","close":8.33},{"date":"2017-05-23","close":7.93},{"date":"2017-05-24","close":8.1},{"date":"2017-05-25","close":8.23},{"date":"2017-05-26","close":8.03},{"date":"2017-05-30","close":8.21},{"date":"2017-05-31","close":8.22},{"date":"2017-06-01","close":8.4},{"date":"2017-06-02","close":8.38},{"date":"2017-06-05","close":8.43},{"date":"2017-06-06","close":8.44},{"date":"2017-06-07","close":8.43},{"date":"2017-06-08","close":8.43},{"date":"2017-06-09","close":8.49},{"date":"2017-06-12","close":8.23},{"date":"2017-06-13","close":8.33},{"date":"2017-06-14","close":8.32},{"date":"2017-06-15","close":8.29},{"date":"2017-06-16","close":7.86},{"date":"2017-06-19","close":8.0},{"date":"2017-06-20","close":8.13},{"date":"2017-06-21","close":8.14},{"date":"2017-06-22","close":8.13},{"date":"2017-06-23","close":7.32},{"date":"2017-06-26","close":7.27},{"date":"2017-06-27","close":6.9},{"date":"2017-06-28","close":7.49},{"date":"2017-06-29","close":7.36},{"date":"2017-06-30","close":8.01},{"date":"2017-07-03","close":7.9},{"date":"2017-07-05","close":7.93},{"date":"2017-07-06","close":7.47},{"date":"2017-07-07","close":7.25},{"date":"2017-07-10","close":7.17},{"date":"2017-07-11","close":7.45},{"date":"2017-07-12","close":7.16},{"date":"2017-07-13","close":7.39},{"date":"2017-07-14","close":7.26},{"date":"2017-07-17","close":7.57},{"date":"2017-07-18","close":7.26},{"date":"2017-07-19","close":7.59},{"date":"2017-07-20","close":7.17},{"date":"2017-07-21","close":7.23},{"date":"2017-07-24","close":7.27},{"date":"2017-07-25","close":7.07},{"date":"2017-07-26","close":7.07},{"date":"2017-07-27","close":6.87},{"date":"2017-07-28","close":7.02},{"date":"2017-07-31","close":6.89},{"date":"2017-08-01","close":6.87},{"date":"2017-08-02","close":6.5},{"date":"2017-08-03","close":6.68},{"date":"2017-08-04","close":7.58},{"date":"2017-08-07","close":7.66},{"date":"2017-08-08","close":7.82},{"date":"2017-08-09","close":7.52},{"date":"2017-08-10","close":7.67},{"date":"2017-08-11","close":7.68},{"date":"2017-08-14","close":7.64},{"date":"2017-08-15","close":6.98},{"date":"2017-08-16","close":7.3},{"date":"2017-08-17","close":7.27},{"date":"2017-08-18","close":7.09},{"date":"2017-08-21","close":7.0},{"date":"2017-08-22","close":7.25},{"date":"2017-08-23","close":7.32},{"date":"2017-08-24","close":7.24},{"date":"2017-08-25","close":7.11},{"date":"2017-08-28","close":7.19},{"date":"2017-08-29","close":7.24},{"date":"2017-08-30","close":7.3},{"date":"2017-08-31","close":7.22},{"date":"2017-09-01","close":8.02},{"date":"2017-09-05","close":7.64},{"date":"2017-09-06","close":7.43},{"date":"2017-09-07","close":7.44},{"date":"2017-09-08","close":7.54},{"date":"2017-09-11","close":7.61},{"date":"2017-09-12","close":7.62},{"date":"2017-09-13","close":7.47},{"date":"2017-09-14","close":7.52},{"date":"2017-09-15","close":7.33},{"date":"2017-09-18","close":7.21},{"date":"2017-09-19","close":7.13},{"date":"2017-09-20","close":6.97},{"date":"2017-09-21","close":6.8},{"date":"2017-09-22","close":6.76},{"date":"2017-09-25","close":6.63},{"date":"2017-09-26","close":6.54},{"date":"2017-09-27","close":6.6087},{"date":"2017-09-28","close":6.5861},{"date":"2017-09-29","close":7.11},{"date":"2017-10-02","close":7.35},{"date":"2017-10-03","close":7.34},{"date":"2017-10-04","close":7.3501},{"date":"2017-10-05","close":7.2601},{"date":"2017-10-06","close":7.25},{"date":"2017-10-09","close":7.25},{"date":"2017-10-10","close":7.11},{"date":"2017-10-11","close":6.84},{"date":"2017-10-12","close":6.75},{"date":"2017-10-13","close":6.715},{"date":"2017-10-16","close":6.7303},{"date":"2017-10-17","close":6.7},{"date":"2017-10-18","close":6.64},{"date":"2017-10-19","close":6.65},{"date":"2017-10-20","close":6.5828},{"date":"2017-10-23","close":6.46},{"date":"2017-10-24","close":6.48},{"date":"2017-10-25","close":6.39},{"date":"2017-10-26","close":6.4},{"date":"2017-10-27","close":6.44},{"date":"2017-10-30","close":6.35},{"date":"2017-10-31","close":6.3},{"date":"2017-11-01","close":6.1},{"date":"2017-11-02","close":5.6},{"date":"2017-11-03","close":5.18},{"date":"2017-11-06","close":5.2965},{"date":"2017-11-07","close":5.14},{"date":"2017-11-08","close":5.03},{"date":"2017-11-09","close":4.77},{"date":"2017-11-10","close":4.81},{"date":"2017-11-13","close":4.9},{"date":"2017-11-14","close":4.77},{"date":"2017-11-15","close":4.46},{"date":"2017-11-16","close":4.1},{"date":"2017-11-17","close":4.32},{"date":"2017-11-20","close":4.43},{"date":"2017-11-21","close":4.39},{"date":"2017-11-22","close":4.1},{"date":"2017-11-24","close":4.09},{"date":"2017-11-27","close":3.9},{"date":"2017-11-28","close":3.82},{"date":"2017-11-29","close":3.82},{"date":"2017-11-30","close":3.85},{"date":"2017-12-01","close":4.03},{"date":"2017-12-04","close":3.86},{"date":"2017-12-05","close":3.7782},{"date":"2017-12-06","close":3.52},{"date":"2017-12-07","close":3.46},{"date":"2017-12-08","close":3.43},{"date":"2017-12-11","close":3.22},{"date":"2017-12-12","close":3.16},{"date":"2017-12-13","close":3.39},{"date":"2017-12-14","close":3.257},{"date":"2017-12-15","close":3.16},{"date":"2017-12-18","close":3.2},{"date":"2017-12-19","close":3.23},{"date":"2017-12-20","close":3.2999},{"date":"2017-12-21","close":3.12},{"date":"2017-12-22","close":3.2},{"date":"2017-12-26","close":3.14},{"date":"2017-12-27","close":3.12},{"date":"2017-12-28","close":3.153},{"date":"2017-12-29","close":3.52},{"date":"2018-01-02","close":8.89},{"date":"2018-01-03","close":6.82},{"date":"2018-01-04","close":6.35},{"date":"2018-01-05","close":7.43},{"date":"2018-01-08","close":7.04},{"date":"2018-01-09","close":6.29},{"date":"2018-01-10","close":5.62},{"date":"2018-01-11","close":4.86},{"date":"2018-01-12","close":3.02},{"date":"2018-01-16","close":3.02},{"date":"2018-01-17","close":3.02},{"date":"2018-01-18","close":3.01},{"date":"2018-01-19","close":2.79},{"date":"2018-01-22","close":2.95},{"date":"2018-01-23","close":3.05},{"date":"2018-01-24","close":2.93},{"date":"2018-01-25","close":2.91},{"date":"2018-01-26","close":2.81},{"date":"2018-01-29","close":2.7},{"date":"2018-01-30","close":2.71},{"date":"2018-01-31","close":2.75},{"date":"2018-02-01","close":2.68},{"date":"2018-02-02","close":2.61},{"date":"2018-02-05","close":2.482},{"date":"2018-02-06","close":2.574},{"date":"2018-02-07","close":2.57},{"date":"2018-02-08","close":2.55},{"date":"2018-02-09","close":2.59},{"date":"2018-02-12","close":2.69},{"date":"2018-02-13","close":2.55},{"date":"2018-02-14","close":2.63},{"date":"2018-02-15","close":2.639},{"date":"2018-02-16","close":2.65},{"date":"2018-02-20","close":2.55},{"date":"2018-02-21","close":2.54},{"date":"2018-02-22","close":2.49},{"date":"2018-02-23","close":2.51},{"date":"2018-02-26","close":2.51},{"date":"2018-02-27","close":2.5},{"date":"2018-02-28","close":2.44},{"date":"2018-03-01","close":2.37},{"date":"2018-03-02","close":2.5},{"date":"2018-03-05","close":2.4},{"date":"2018-03-06","close":2.31},{"date":"2018-03-07","close":2.35},{"date":"2018-03-08","close":2.59},{"date":"2018-03-09","close":2.77},{"date":"2018-03-12","close":2.56},{"date":"2018-03-13","close":2.5},{"date":"2018-03-14","close":2.9},{"date":"2018-03-15","close":3.07},{"date":"2018-03-16","close":3.45},{"date":"2018-03-19","close":3.36},{"date":"2018-03-20","close":3.42},{"date":"2018-03-21","close":3.72},{"date":"2018-03-22","close":3.4},{"date":"2018-03-23","close":3.1},{"date":"2018-03-26","close":3.02},{"date":"2018-03-27","close":2.85},{"date":"2018-03-28","close":2.8},{"date":"2018-03-29","close":2.95},{"date":"2018-04-02","close":2.89},{"date":"2018-04-03","close":2.87},{"date":"2018-04-04","close":2.96},{"date":"2018-04-05","close":3.12},{"date":"2018-04-06","close":3.15},{"date":"2018-04-09","close":2.99},{"date":"2018-04-10","close":3.25},{"date":"2018-04-11","close":3.49},{"date":"2018-04-12","close":3.35},{"date":"2018-04-13","close":3.393},{"date":"2018-04-16","close":3.22},{"date":"2018-04-17","close":3.14},{"date":"2018-04-18","close":3.1},{"date":"2018-04-19","close":3.25},{"date":"2018-04-20","close":3.156},{"date":"2018-04-23","close":3.09},{"date":"2018-04-24","close":3.1},{"date":"2018-04-25","close":3.08},{"date":"2018-04-26","close":3.01},{"date":"2018-04-27","close":3.36},{"date":"2018-04-30","close":3.1},{"date":"2018-05-01","close":3.02},{"date":"2018-05-02","close":3.074},{"date":"2018-05-03","close":3.3},{"date":"2018-05-04","close":3.23},{"date":"2018-05-07","close":3.16},{"date":"2018-05-08","close":3.11},{"date":"2018-05-09","close":3.17},{"date":"2018-05-10","close":3.18},{"date":"2018-05-11","close":3.1},{"date":"2018-05-14","close":3.01},{"date":"2018-05-15","close":3.03},{"date":"2018-05-16","close":3.0},{"date":"2018-05-17","close":3.01},{"date":"2018-05-18","close":3.08},{"date":"2018-05-21","close":2.97},{"date":"2018-05-22","close":3.06},{"date":"2018-05-23","close":2.95},{"date":"2018-05-24","close":2.97},{"date":"2018-05-25","close":2.95},{"date":"2018-05-29","close":2.93},{"date":"2018-05-30","close":2.92},{"date":"2018-05-31","close":3.01},{"date":"2018-06-01","close":2.98},{"date":"2018-06-04","close":2.88},{"date":"2018-06-05","close":2.97},{"date":"2018-06-06","close":2.95},{"date":"2018-06-07","close":3.0},{"date":"2018-06-08","close":2.94},{"date":"2018-06-11","close":2.97},{"date":"2018-06-12","close":2.92},{"date":"2018-06-13","close":2.9},{"date":"2018-06-14","close":2.88},{"date":"2018-06-15","close":2.83},{"date":"2018-06-18","close":3.03},{"date":"2018-06-19","close":2.99},{"date":"2018-06-20","close":3.0},{"date":"2018-06-21","close":3.08},{"date":"2018-06-22","close":3.01},{"date":"2018-06-25","close":2.82},{"date":"2018-06-26","close":2.98},{"date":"2018-06-27","close":3.04},{"date":"2018-06-28","close":2.96},{"date":"2018-06-29","close":3.33},{"date":"2018-07-02","close":3.2},{"date":"2018-07-03","close":3.22},{"date":"2018-07-05","close":3.17},{"date":"2018-07-06","close":3.29},{"date":"2018-07-09","close":3.4},{"date":"2018-07-10","close":3.35},{"date":"2018-07-11","close":3.3},{"date":"2018-07-12","close":3.21},{"date":"2018-07-13","close":3.1},{"date":"2018-07-16","close":3.09},{"date":"2018-07-17","close":3.12},{"date":"2018-07-18","close":3.13},{"date":"2018-07-19","close":3.05},{"date":"2018-07-20","close":3.02},{"date":"2018-07-23","close":2.98},{"date":"2018-07-24","close":2.93},{"date":"2018-07-25","close":2.91},{"date":"2018-07-26","close":2.9},{"date":"2018-07-27","close":2.95},{"date":"2018-07-30","close":2.86},{"date":"2018-07-31","close":2.85},{"date":"2018-08-01","close":2.82},{"date":"2018-08-02","close":2.79},{"date":"2018-08-03","close":2.73},{"date":"2018-08-06","close":2.69},{"date":"2018-08-07","close":2.621},{"date":"2018-08-08","close":2.51},{"date":"2018-08-09","close":2.56},{"date":"2018-08-10","close":2.57},{"date":"2018-08-13","close":2.51},{"date":"2018-08-14","close":2.46},{"date":"2018-08-15","close":2.47},{"date":"2018-08-16","close":2.44},{"date":"2018-08-17","close":2.42},{"date":"2018-08-20","close":2.59},{"date":"2018-08-21","close":2.6},{"date":"2018-08-22","close":2.8},{"date":"2018-08-23","close":2.86},{"date":"2018-08-24","close":2.84},{"date":"2018-08-27","close":2.76},{"date":"2018-08-28","close":2.81},{"date":"2018-08-29","close":2.96},{"date":"2018-08-30","close":3.06},{"date":"2018-08-31","close":2.913},{"date":"2018-09-04","close":2.92},{"date":"2018-09-05","close":2.89},{"date":"2018-09-06","close":3.0},{"date":"2018-09-07","close":2.97},{"date":"2018-09-10","close":2.95},{"date":"2018-09-11","close":3.25},{"date":"2018-09-12","close":3.125},{"date":"2018-09-13","close":3.03},{"date":"2018-09-14","close":2.82},{"date":"2018-09-17","close":2.61},{"date":"2018-09-18","close":2.68},{"date":"2018-09-19","close":2.62},{"date":"2018-09-20","close":2.69},{"date":"2018-09-21","close":2.95},{"date":"2018-09-24","close":2.8},{"date":"2018-09-25","close":3.0},{"date":"2018-09-26","close":2.95},{"date":"2018-09-27","close":2.96},{"date":"2018-09-28","close":3.21},{"date":"2018-10-01","close":3.06},{"date":"2018-10-02","close":3.0},{"date":"2018-10-03","close":3.13},{"date":"2018-10-04","close":3.06},{"date":"2018-10-05","close":3.1},{"date":"2018-10-08","close":3.065},{"date":"2018-10-09","close":3.05},{"date":"2018-10-10","close":3.0},{"date":"2018-10-11","close":2.9},{"date":"2018-10-12","close":2.87},{"date":"2018-10-15","close":2.98},{"date":"2018-10-16","close":2.95},{"date":"2018-10-17","close":3.08},{"date":"2018-10-18","close":3.34},{"date":"2018-10-19","close":3.32},{"date":"2018-10-22","close":3.33},{"date":"2018-10-23","close":3.15},{"date":"2018-10-24","close":3.44},{"date":"2018-10-25","close":2.81},{"date":"2018-10-26","close":2.64},{"date":"2018-10-29","close":2.53},{"date":"2018-10-30","close":2.55},{"date":"2018-10-31","close":2.59},{"date":"2018-11-01","close":2.8},{"date":"2018-11-02","close":2.77},{"date":"2018-11-05","close":2.75},{"date":"2018-11-06","close":2.75},{"date":"2018-11-07","close":2.74},{"date":"2018-11-08","close":2.78},{"date":"2018-11-09","close":2.75},{"date":"2018-11-12","close":2.64},{"date":"2018-11-13","close":2.56},{"date":"2018-11-14","close":2.56},{"date":"2018-11-15","close":2.56},{"date":"2018-11-16","close":2.4},{"date":"2018-11-19","close":2.48},{"date":"2018-11-20","close":2.3},{"date":"2018-11-21","close":2.5},{"date":"2018-11-23","close":2.52},{"date":"2018-11-26","close":2.45},{"date":"2018-11-27","close":2.39},{"date":"2018-11-28","close":2.48},{"date":"2018-11-29","close":2.52},{"date":"2018-11-30","close":2.49},{"date":"2018-12-03","close":2.5},{"date":"2018-12-04","close":2.52},{"date":"2018-12-06","close":2.38},{"date":"2018-12-07","close":2.44},{"date":"2018-12-10","close":2.34},{"date":"2018-12-11","close":2.13},{"date":"2018-12-12","close":2.17},{"date":"2018-12-13","close":2.23},{"date":"2018-12-14","close":2.15},{"date":"2018-12-17","close":2.09},{"date":"2018-12-18","close":1.99},{"date":"2018-12-19","close":1.9},{"date":"2018-12-20","close":1.8},{"date":"2018-12-21","close":1.9},{"date":"2018-12-24","close":1.95},{"date":"2018-12-26","close":1.7},{"date":"2018-12-27","close":1.7},{"date":"2018-12-28","close":1.68},{"date":"2018-12-31","close":2.05},{"date":"2019-01-02","close":2.39},{"date":"2019-01-03","close":2.133},{"date":"2019-01-04","close":2.35},{"date":"2019-01-07","close":2.35},{"date":"2019-01-08","close":2.25},{"date":"2019-01-09","close":2.26},{"date":"2019-01-10","close":2.29},{"date":"2019-01-11","close":2.14},{"date":"2019-01-14","close":2.32},{"date":"2019-01-15","close":2.34},{"date":"2019-01-16","close":2.37},{"date":"2019-01-17","close":2.388},{"date":"2019-01-18","close":2.37},{"date":"2019-01-22","close":2.25},{"date":"2019-01-23","close":2.17},{"date":"2019-01-24","close":2.23},{"date":"2019-01-25","close":2.29},{"date":"2019-01-28","close":2.23},{"date":"2019-01-29","close":2.3},{"date":"2019-01-30","close":2.18},{"date":"2019-01-31","close":2.17},{"date":"2019-02-01","close":2.32},{"date":"2019-02-04","close":2.3},{"date":"2019-02-05","close":2.25},{"date":"2019-02-06","close":2.3},{"date":"2019-02-07","close":2.32},{"date":"2019-02-08","close":2.28},{"date":"2019-02-11","close":2.39},{"date":"2019-02-12","close":2.44},{"date":"2019-02-13","close":2.42},{"date":"2019-02-14","close":2.42},{"date":"2019-02-15","close":2.5},{"date":"2019-02-19","close":2.47},{"date":"2019-02-20","close":2.45},{"date":"2019-02-21","close":2.59},{"date":"2019-02-22","close":2.66},{"date":"2019-02-25","close":2.45},{"date":"2019-02-26","close":2.31},{"date":"2019-02-27","close":2.33},{"date":"2019-02-28","close":2.33},{"date":"2019-03-01","close":2.26},{"date":"2019-03-04","close":2.19},{"date":"2019-03-05","close":2.11},{"date":"2019-03-06","close":2.2},{"date":"2019-03-07","close":2.24},{"date":"2019-03-08","close":4.89},{"date":"2019-03-11","close":3.61},{"date":"2019-03-12","close":3.48},{"date":"2019-03-13","close":3.64},{"date":"2019-03-14","close":3.24},{"date":"2019-03-15","close":3.02},{"date":"2019-03-18","close":2.8},{"date":"2019-03-19","close":2.23},{"date":"2019-03-20","close":2.25},{"date":"2019-03-21","close":2.25},{"date":"2019-03-22","close":2.28},{"date":"2019-03-25","close":2.16},{"date":"2019-03-26","close":2.25},{"date":"2019-03-27","close":2.15},{"date":"2019-03-28","close":2.23},{"date":"2019-03-29","close":2.19},{"date":"2019-04-01","close":2.22},{"date":"2019-04-02","close":2.45},{"date":"2019-04-03","close":2.84},{"date":"2019-04-04","close":3.04},{"date":"2019-04-05","close":2.49},{"date":"2019-04-08","close":2.44},{"date":"2019-04-09","close":2.31},{"date":"2019-04-10","close":2.36},{"date":"2019-04-11","close":2.28},{"date":"2019-04-12","close":2.28},{"date":"2019-04-15","close":2.28},{"date":"2019-04-16","close":2.3},{"date":"2019-04-17","close":2.21},{"date":"2019-04-18","close":2.26},{"date":"2019-04-22","close":2.33},{"date":"2019-04-23","close":2.36},{"date":"2019-04-24","close":2.3},{"date":"2019-04-25","close":2.27},{"date":"2019-04-26","close":2.19},{"date":"2019-04-29","close":2.26},{"date":"2019-04-30","close":2.22},{"date":"2019-05-01","close":2.24},{"date":"2019-05-02","close":2.44},{"date":"2019-05-03","close":2.42},{"date":"2019-05-06","close":2.34},{"date":"2019-05-07","close":2.3},{"date":"2019-05-08","close":2.28},{"date":"2019-05-09","close":2.26},{"date":"2019-05-10","close":2.2},{"date":"2019-05-13","close":2.11},{"date":"2019-05-14","close":2.08},{"date":"2019-05-15","close":2.09},{"date":"2019-05-16","close":2.1},{"date":"2019-05-17","close":2.123},{"date":"2019-05-20","close":2.22},{"date":"2019-05-21","close":2.2},{"date":"2019-05-22","close":2.22},{"date":"2019-05-23","close":2.12},{"date":"2019-05-24","close":2.14},{"date":"2019-05-28","close":2.19},{"date":"2019-05-29","close":2.16},{"date":"2019-05-30","close":2.23},{"date":"2019-05-31","close":2.16},{"date":"2019-06-03","close":2.19},{"date":"2019-06-04","close":2.17},{"date":"2019-06-05","close":2.17},{"date":"2019-06-06","close":2.15},{"date":"2019-06-07","close":2.19},{"date":"2019-06-10","close":2.21},{"date":"2019-06-11","close":2.0},{"date":"2019-06-12","close":1.96},{"date":"2019-06-13","close":2.12},{"date":"2019-06-14","close":2.09},{"date":"2019-06-17","close":2.12},{"date":"2019-06-18","close":2.24},{"date":"2019-06-19","close":3.12},{"date":"2019-06-20","close":3.21},{"date":"2019-06-21","close":3.1},{"date":"2019-06-24","close":3.17},{"date":"2019-06-25","close":3.05},{"date":"2019-06-26","close":3.0},{"date":"2019-06-27","close":2.84},{"date":"2019-06-28","close":3.07},{"date":"2019-07-01","close":3.08},{"date":"2019-07-02","close":3.08},{"date":"2019-07-03","close":3.48},{"date":"2019-07-05","close":3.07},{"date":"2019-07-08","close":3.19},{"date":"2019-07-09","close":3.15},{"date":"2019-07-10","close":3.17},{"date":"2019-07-11","close":3.33},{"date":"2019-07-12","close":3.48},{"date":"2019-07-15","close":3.93},{"date":"2019-07-16","close":3.76},{"date":"2019-07-17","close":3.52},{"date":"2019-07-18","close":3.54},{"date":"2019-07-19","close":3.61},{"date":"2019-07-22","close":3.27},{"date":"2019-07-23","close":3.41},{"date":"2019-07-24","close":3.42},{"date":"2019-07-25","close":3.43},{"date":"2019-07-26","close":3.29},{"date":"2019-07-29","close":3.36},{"date":"2019-07-30","close":3.36},{"date":"2019-07-31","close":3.36},{"date":"2019-08-01","close":3.0},{"date":"2019-08-02","close":3.3},{"date":"2019-08-05","close":3.24},{"date":"2019-08-06","close":3.17},{"date":"2019-08-07","close":3.1},{"date":"2019-08-08","close":3.08},{"date":"2019-08-09","close":3.3},{"date":"2019-08-12","close":3.16},{"date":"2019-08-13","close":3.25},{"date":"2019-08-14","close":3.1},{"date":"2019-08-15","close":3.07},{"date":"2019-08-16","close":3.08},{"date":"2019-08-19","close":3.07},{"date":"2019-08-20","close":3.22},{"date":"2019-08-21","close":3.11},{"date":"2019-08-22","close":3.08},{"date":"2019-08-23","close":3.02},{"date":"2019-08-26","close":3.03},{"date":"2019-08-27","close":2.927},{"date":"2019-08-28","close":2.74},{"date":"2019-08-29","close":2.84},{"date":"2019-08-30","close":2.82},{"date":"2019-09-03","close":2.71},{"date":"2019-09-04","close":2.78},{"date":"2019-09-05","close":2.75},{"date":"2019-09-06","close":2.82},{"date":"2019-09-09","close":2.86},{"date":"2019-09-10","close":3.05},{"date":"2019-09-11","close":2.92},{"date":"2019-09-12","close":3.0},{"date":"2019-09-13","close":3.03},{"date":"2019-09-16","close":3.06},{"date":"2019-09-17","close":3.03},{"date":"2019-09-18","close":2.95},{"date":"2019-09-19","close":2.81},{"date":"2019-09-20","close":2.78},{"date":"2019-09-23","close":2.71},{"date":"2019-09-24","close":2.68},{"date":"2019-09-25","close":2.62},{"date":"2019-09-26","close":2.5},{"date":"2019-09-27","close":2.63},{"date":"2019-09-30","close":2.5},{"date":"2019-10-01","close":2.5},{"date":"2019-10-02","close":2.52},{"date":"2019-10-03","close":2.48},{"date":"2019-10-04","close":2.53},{"date":"2019-10-07","close":2.44},{"date":"2019-10-08","close":2.47},{"date":"2019-10-09","close":2.3},{"date":"2019-10-10","close":2.38},{"date":"2019-10-11","close":2.36},{"date":"2019-10-14","close":2.37},{"date":"2019-10-15","close":2.51},{"date":"2019-10-16","close":2.64},{"date":"2019-10-17","close":2.63},{"date":"2019-10-18","close":2.6},{"date":"2019-10-21","close":2.52},{"date":"2019-10-22","close":2.39},{"date":"2019-10-23","close":2.48},{"date":"2019-10-24","close":2.45},{"date":"2019-10-25","close":2.42},{"date":"2019-10-28","close":2.38},{"date":"2019-10-29","close":2.32},{"date":"2019-10-30","close":2.43},{"date":"2019-10-31","close":2.33},{"date":"2019-11-01","close":2.37},{"date":"2019-11-04","close":2.45},{"date":"2019-11-05","close":2.31},{"date":"2019-11-06","close":2.22},{"date":"2019-11-07","close":2.2},{"date":"2019-11-08","close":2.2},{"date":"2019-11-11","close":2.19},{"date":"2019-11-12","close":2.15},{"date":"2019-11-13","close":2.1},{"date":"2019-11-14","close":2.16},{"date":"2019-11-15","close":2.14},{"date":"2019-11-18","close":2.15},{"date":"2019-11-19","close":2.092},{"date":"2019-11-20","close":2.1},{"date":"2019-11-21","close":2.04},{"date":"2019-11-22","close":2.06},{"date":"2019-11-25","close":2.0},{"date":"2019-11-26","close":2.04},{"date":"2019-11-27","close":2.19},{"date":"2019-11-29","close":2.265},{"date":"2019-12-02","close":2.27},{"date":"2019-12-03","close":2.21},{"date":"2019-12-04","close":2.23},{"date":"2019-12-05","close":2.14},{"date":"2019-12-06","close":2.2},{"date":"2019-12-09","close":2.1},{"date":"2019-12-10","close":2.108},{"date":"2019-12-11","close":2.1},{"date":"2019-12-12","close":2.02},{"date":"2019-12-13","close":2.03},{"date":"2019-12-16","close":2.04},{"date":"2019-12-17","close":2.03},{"date":"2019-12-18","close":2.01},{"date":"2019-12-19","close":2.0},{"date":"2019-12-20","close":2.03},{"date":"2019-12-23","close":2.08},{"date":"2019-12-24","close":2.13},{"date":"2019-12-26","close":2.04},{"date":"2019-12-27","close":2.01},{"date":"2019-12-30","close":2.03},{"date":"2019-12-31","close":2.17},{"date":"2020-01-02","close":2.47},{"date":"2020-01-03","close":2.41},{"date":"2020-01-06","close":2.42},{"date":"2020-01-07","close":2.487},{"date":"2020-01-08","close":2.52},{"date":"2020-01-09","close":2.475},{"date":"2020-01-10","close":2.386},{"date":"2020-01-13","close":2.46},{"date":"2020-01-14","close":2.66},{"date":"2020-01-15","close":2.41},{"date":"2020-01-16","close":2.43},{"date":"2020-01-17","close":2.245},{"date":"2020-01-21","close":2.17},{"date":"2020-01-22","close":2.2},{"date":"2020-01-23","close":2.29},{"date":"2020-01-24","close":2.2},{"date":"2020-01-27","close":2.04},{"date":"2020-01-28","close":2.09},{"date":"2020-01-29","close":2.105},{"date":"2020-01-30","close":2.04},{"date":"2020-01-31","close":2.04},{"date":"2020-02-03","close":2.0},{"date":"2020-02-04","close":2.05},{"date":"2020-02-05","close":2.1},{"date":"2020-02-06","close":2.1},{"date":"2020-02-07","close":1.94},{"date":"2020-02-10","close":1.72},{"date":"2020-02-11","close":1.52},{"date":"2020-02-12","close":1.7},{"date":"2020-02-13","close":1.76},{"date":"2020-02-14","close":1.65},{"date":"2020-02-18","close":1.87},{"date":"2020-02-19","close":1.8},{"date":"2020-02-20","close":1.72},{"date":"2020-02-21","close":1.81},{"date":"2020-02-24","close":1.96},{"date":"2020-02-25","close":2.03},{"date":"2020-02-26","close":1.85},{"date":"2020-02-27","close":1.78},{"date":"2020-02-28","close":1.76},{"date":"2020-03-02","close":2.26},{"date":"2020-03-03","close":2.22},{"date":"2020-03-04","close":2.23},{"date":"2020-03-05","close":2.3},{"date":"2020-03-06","close":2.16},{"date":"2020-03-09","close":1.91},{"date":"2020-03-10","close":2.03},{"date":"2020-03-11","close":1.85},{"date":"2020-03-12","close":1.88},{"date":"2020-03-13","close":1.85},{"date":"2020-03-16","close":1.74},{"date":"2020-03-17","close":1.74},{"date":"2020-03-18","close":1.79},{"date":"2020-03-19","close":1.816},{"date":"2020-03-20","close":1.75},{"date":"2020-03-23","close":1.69},{"date":"2020-03-24","close":1.76},{"date":"2020-03-25","close":1.81},{"date":"2020-03-26","close":1.83},{"date":"2020-03-27","close":1.836},{"date":"2020-03-30","close":1.69},{"date":"2020-03-31","close":1.63},{"date":"2020-04-01","close":1.65},{"date":"2020-04-02","close":1.65},{"date":"2020-04-03","close":1.69},{"date":"2020-04-06","close":1.7},{"date":"2020-04-07","close":1.67},{"date":"2020-04-08","close":1.71},{"date":"2020-04-09","close":1.74},{"date":"2020-04-13","close":1.75},{"date":"2020-04-14","close":1.78},{"date":"2020-04-15","close":1.79},{"date":"2020-04-16","close":1.75},{"date":"2020-04-17","close":1.79},{"date":"2020-04-20","close":1.75},{"date":"2020-04-21","close":1.72},{"date":"2020-04-22","close":1.66},{"date":"2020-04-23","close":1.7},{"date":"2020-04-24","close":1.76},{"date":"2020-04-27","close":1.658},{"date":"2020-04-28","close":1.7},{"date":"2020-04-29","close":1.77},{"date":"2020-04-30","close":1.77},{"date":"2020-05-01","close":1.72},{"date":"2020-05-04","close":1.75},{"date":"2020-05-05","close":1.834},{"date":"2020-05-06","close":2.03},{"date":"2020-05-07","close":2.15},{"date":"2020-05-08","close":2.03},{"date":"2020-05-11","close":2.26},{"date":"2020-05-12","close":2.31},{"date":"2020-05-13","close":2.31},{"date":"2020-05-14","close":2.32},{"date":"2020-05-15","close":2.42},{"date":"2020-05-18","close":2.19},{"date":"2020-05-19","close":2.38},{"date":"2020-05-20","close":2.45},{"date":"2020-05-21","close":2.55},{"date":"2020-05-22","close":2.7},{"date":"2020-05-26","close":2.91},{"date":"2020-05-27","close":2.88},{"date":"2020-05-28","close":2.72},{"date":"2020-05-29","close":2.71},{"date":"2020-06-01","close":2.8},{"date":"2020-06-02","close":2.72},{"date":"2020-06-03","close":2.77},{"date":"2020-06-04","close":2.78},{"date":"2020-06-05","close":2.63},{"date":"2020-06-08","close":2.71},{"date":"2020-06-09","close":2.62},{"date":"2020-06-10","close":2.63},{"date":"2020-06-11","close":2.32},{"date":"2020-06-12","close":2.49},{"date":"2020-06-15","close":2.63},{"date":"2020-06-16","close":2.67},{"date":"2020-06-17","close":2.78},{"date":"2020-06-18","close":2.98},{"date":"2020-06-19","close":3.04},{"date":"2020-06-22","close":3.12},{"date":"2020-06-23","close":3.4},{"date":"2020-06-24","close":3.12},{"date":"2020-06-25","close":3.2},{"date":"2020-06-26","close":3.31},{"date":"2020-06-29","close":3.2},{"date":"2020-06-30","close":3.22},{"date":"2020-07-01","close":3.11},{"date":"2020-07-02","close":3.1},{"date":"2020-07-06","close":3.21},{"date":"2020-07-07","close":3.24},{"date":"2020-07-08","close":3.41},{"date":"2020-07-09","close":3.47},{"date":"2020-07-10","close":3.48},{"date":"2020-07-13","close":3.88},{"date":"2020-07-14","close":4.36},{"date":"2020-07-15","close":3.86},{"date":"2020-07-16","close":3.61},{"date":"2020-07-17","close":4.12},{"date":"2020-07-20","close":4.31},{"date":"2020-07-21","close":4.16},{"date":"2020-07-22","close":4.12},{"date":"2020-07-23","close":4.21},{"date":"2020-07-24","close":3.76},{"date":"2020-07-27","close":3.71},{"date":"2020-07-28","close":3.47},{"date":"2020-07-29","close":3.47},{"date":"2020-07-30","close":3.45},{"date":"2020-07-31","close":3.05},{"date":"2020-08-03","close":3.27},{"date":"2020-08-04","close":3.47},{"date":"2020-08-05","close":3.17},{"date":"2020-08-06","close":3.06},{"date":"2020-08-07","close":2.51},{"date":"2020-08-10","close":2.51},{"date":"2020-08-11","close":2.51},{"date":"2020-08-12","close":2.49},{"date":"2020-08-13","close":2.51},{"date":"2020-08-14","close":2.55},{"date":"2020-08-17","close":2.71},{"date":"2020-08-18","close":3.0},{"date":"2020-08-19","close":2.92},{"date":"2020-08-20","close":2.95},{"date":"2020-08-21","close":2.98},{"date":"2020-08-24","close":2.85},{"date":"2020-08-25","close":2.84},{"date":"2020-08-26","close":2.97},{"date":"2020-08-27","close":2.91},{"date":"2020-08-28","close":2.88},{"date":"2020-08-31","close":2.85},{"date":"2020-09-01","close":2.8},{"date":"2020-09-02","close":2.91},{"date":"2020-09-03","close":2.9},{"date":"2020-09-04","close":2.99},{"date":"2020-09-08","close":3.67},{"date":"2020-09-09","close":3.9},{"date":"2020-09-10","close":3.65},{"date":"2020-09-11","close":3.69},{"date":"2020-09-14","close":4.19},{"date":"2020-09-15","close":4.16},{"date":"2020-09-16","close":4.16},{"date":"2020-09-17","close":4.5},{"date":"2020-09-18","close":5.16},{"date":"2020-09-21","close":4.85},{"date":"2020-09-22","close":4.67},{"date":"2020-09-23","close":4.04},{"date":"2020-09-24","close":4.25},{"date":"2020-09-25","close":4.65},{"date":"2020-09-28","close":4.76},{"date":"2020-09-29","close":4.55},{"date":"2020-09-30","close":4.48},{"date":"2020-10-01","close":4.14},{"date":"2020-10-02","close":4.29},{"date":"2020-10-05","close":4.45},{"date":"2020-10-06","close":4.28},{"date":"2020-10-07","close":4.44},{"date":"2020-10-08","close":5.0},{"date":"2020-10-09","close":4.63},{"date":"2020-10-12","close":4.55},{"date":"2020-10-13","close":4.54},{"date":"2020-10-14","close":4.58},{"date":"2020-10-15","close":4.37},{"date":"2020-10-16","close":4.41},{"date":"2020-10-19","close":4.38},{"date":"2020-10-20","close":4.14},{"date":"2020-10-21","close":4.0},{"date":"2020-10-22","close":4.0},{"date":"2020-10-23","close":4.28},{"date":"2020-10-26","close":3.93},{"date":"2020-10-27","close":4.01},{"date":"2020-10-28","close":3.99},{"date":"2020-10-29","close":3.95},{"date":"2020-10-30","close":3.8},{"date":"2020-11-02","close":3.56},{"date":"2020-11-03","close":3.92},{"date":"2020-11-04","close":3.92},{"date":"2020-11-05","close":4.12},{"date":"2020-11-06","close":3.96},{"date":"2020-11-09","close":4.35},{"date":"2020-11-10","close":4.08},{"date":"2020-11-11","close":4.0},{"date":"2020-11-12","close":4.06},{"date":"2020-11-13","close":3.95},{"date":"2020-11-16","close":3.97},{"date":"2020-11-17","close":3.94},{"date":"2020-11-18","close":3.75},{"date":"2020-11-19","close":3.86},{"date":"2020-11-20","close":3.86},{"date":"2020-11-23","close":3.96},{"date":"2020-11-24","close":3.98},{"date":"2020-11-25","close":4.16},{"date":"2020-11-27","close":4.16},{"date":"2020-11-30","close":5.8},{"date":"2020-12-01","close":5.75},{"date":"2020-12-02","close":5.69},{"date":"2020-12-03","close":6.3},{"date":"2020-12-04","close":8.06},{"date":"2020-12-07","close":9.62},{"date":"2020-12-08","close":9.16},{"date":"2020-12-09","close":8.67},{"date":"2020-12-10","close":7.0},{"date":"2020-12-11","close":7.24},{"date":"2020-12-14","close":7.4},{"date":"2020-12-15","close":7.11},{"date":"2020-12-16","close":7.13},{"date":"2020-12-17","close":7.86},{"date":"2020-12-18","close":8.09},{"date":"2020-12-21","close":9.37},{"date":"2020-12-22","close":9.74},{"date":"2020-12-23","close":10.21},{"date":"2020-12-24","close":9.39},{"date":"2020-12-28","close":9.29},{"date":"2020-12-29","close":9.39},{"date":"2020-12-30","close":9.15},{"date":"2020-12-31","close":8.76},{"date":"2021-01-04","close":8.76},{"date":"2021-01-05","close":8.6},{"date":"2021-01-06","close":8.4},{"date":"2021-01-07","close":10.02},{"date":"2021-01-08","close":9.34},{"date":"2021-01-11","close":9.06},{"date":"2021-01-12","close":9.605},{"date":"2021-01-13","close":10.34},{"date":"2021-01-14","close":11.36},{"date":"2021-01-15","close":11.0},{"date":"2021-01-19","close":10.48},{"date":"2021-01-20","close":11.53},{"date":"2021-01-21","close":10.95},{"date":"2021-01-22","close":12.07},{"date":"2021-01-25","close":12.2},{"date":"2021-01-26","close":11.85},{"date":"2021-01-27","close":10.74},{"date":"2021-01-28","close":10.14},{"date":"2021-01-29","close":9.97},{"date":"2021-02-01","close":10.33},{"date":"2021-02-02","close":11.32},{"date":"2021-02-03","close":10.73},{"date":"2021-02-04","close":9.32},{"date":"2021-02-05","close":9.58},{"date":"2021-02-08","close":9.59},{"date":"2021-02-09","close":9.525},{"date":"2021-02-10","close":9.38},{"date":"2021-02-11","close":9.11},{"date":"2021-02-12","close":9.25},{"date":"2021-02-16","close":8.74},{"date":"2021-02-17","close":8.56},{"date":"2021-02-18","close":7.94},{"date":"2021-02-19","close":8.28},{"date":"2021-02-22","close":8.06},{"date":"2021-02-23","close":7.37},{"date":"2021-02-24","close":7.74},{"date":"2021-02-25","close":7.18},{"date":"2021-02-26","close":7.09},{"date":"2021-03-01","close":7.27},{"date":"2021-03-02","close":7.39},{"date":"2021-03-03","close":6.51},{"date":"2021-03-04","close":6.09},{"date":"2021-03-05","close":6.395},{"date":"2021-03-08","close":6.375},{"date":"2021-03-09","close":6.98},{"date":"2021-03-10","close":6.72},{"date":"2021-03-11","close":7.04},{"date":"2021-03-12","close":7.51},{"date":"2021-03-15","close":7.66},{"date":"2021-03-16","close":7.27},{"date":"2021-03-17","close":7.87},{"date":"2021-03-18","close":7.28},{"date":"2021-03-19","close":7.66},{"date":"2021-03-22","close":7.57},{"date":"2021-03-23","close":7.68},{"date":"2021-03-24","close":6.29},{"date":"2021-03-25","close":6.43},{"date":"2021-03-26","close":6.44},{"date":"2021-03-29","close":6.12},{"date":"2021-03-30","close":6.31},{"date":"2021-03-31","close":6.7},{"date":"2021-04-01","close":6.74},{"date":"2021-04-05","close":6.9},{"date":"2021-04-06","close":6.7},{"date":"2021-04-07","close":6.51},{"date":"2021-04-08","close":6.69},{"date":"2021-04-09","close":6.26},{"date":"2021-04-12","close":6.22},{"date":"2021-04-13","close":6.17},{"date":"2021-04-14","close":6.19},{"date":"2021-04-15","close":5.92},{"date":"2021-04-16","close":5.85},{"date":"2021-04-19","close":5.48},{"date":"2021-04-20","close":5.4},{"date":"2021-04-21","close":5.62},{"date":"2021-04-22","close":5.65},{"date":"2021-04-23","close":5.85},{"date":"2021-04-26","close":6.02},{"date":"2021-04-27","close":5.81},{"date":"2021-04-28","close":6.06},{"date":"2021-04-29","close":5.85},{"date":"2021-04-30","close":5.67},{"date":"2021-05-03","close":5.47},{"date":"2021-05-04","close":5.29},{"date":"2021-05-05","close":5.37},{"date":"2021-05-06","close":5.18},{"date":"2021-05-07","close":5.32},{"date":"2021-05-10","close":4.99},{"date":"2021-05-11","close":5.36},{"date":"2021-05-12","close":5.1},{"date":"2021-05-13","close":4.85},{"date":"2021-05-14","close":4.88},{"date":"2021-05-17","close":4.99},{"date":"2021-05-18","close":5.23},{"date":"2021-05-19","close":5.21},{"date":"2021-05-20","close":5.33},{"date":"2021-05-21","close":5.23},{"date":"2021-05-24","close":5.18},{"date":"2021-05-25","close":5.14},{"date":"2021-05-26","close":5.34},{"date":"2021-05-27","close":5.4},{"date":"2021-05-28","close":5.44},{"date":"2021-06-01","close":5.9},{"date":"2021-06-02","close":5.81},{"date":"2021-06-03","close":5.55},{"date":"2021-06-04","close":5.66},{"date":"2021-06-07","close":6.04},{"date":"2021-06-08","close":6.19},{"date":"2021-06-09","close":6.1},{"date":"2021-06-10","close":6.2},{"date":"2021-06-11","close":6.1},{"date":"2021-06-14","close":6.24},{"date":"2021-06-15","close":5.79},{"date":"2021-06-16","close":5.81},{"date":"2021-06-17","close":5.96},{"date":"2021-06-18","close":5.84},{"date":"2021-06-21","close":5.76},{"date":"2021-06-22","close":5.7},{"date":"2021-06-23","close":5.8},{"date":"2021-06-24","close":6.04},{"date":"2021-06-25","close":5.91},{"date":"2021-06-28","close":6.16},{"date":"2021-06-29","close":5.67},{"date":"2021-06-30","close":5.36},{"date":"2021-07-01","close":5.67},{"date":"2021-07-02","close":5.48},{"date":"2021-07-06","close":5.42},{"date":"2021-07-07","close":5.28},{"date":"2021-07-08","close":5.16},{"date":"2021-07-09","close":5.37},{"date":"2021-07-12","close":5.29},{"date":"2021-07-13","close":5.23},{"date":"2021-07-14","close":4.98},{"date":"2021-07-15","close":5.16},{"date":"2021-07-16","close":5.02},{"date":"2021-07-19","close":4.92},{"date":"2021-07-20","close":5.03},{"date":"2021-07-21","close":5.24},{"date":"2021-07-22","close":4.96},{"date":"2021-07-23","close":4.89},{"date":"2021-07-26","close":4.83},{"date":"2021-07-27","close":4.92},{"date":"2021-07-28","close":5.11},{"date":"2021-07-29","close":5.01},{"date":"2021-07-30","close":4.95},{"date":"2021-08-02","close":4.87},{"date":"2021-08-03","close":4.74},{"date":"2021-08-04","close":4.57},{"date":"2021-08-05","close":4.9},{"date":"2021-08-06","close":4.96},{"date":"2021-08-09","close":4.9},{"date":"2021-08-10","close":4.84},{"date":"2021-08-11","close":4.96},{"date":"2021-08-12","close":4.94},{"date":"2021-08-13","close":4.74},{"date":"2021-08-16","close":4.53},{"date":"2021-08-17","close":4.39},{"date":"2021-08-18","close":4.37},{"date":"2021-08-19","close":4.18},{"date":"2021-08-20","close":4.32},{"date":"2021-08-23","close":4.54},{"date":"2021-08-24","close":4.54},{"date":"2021-08-25","close":4.57},{"date":"2021-08-26","close":4.47},{"date":"2021-08-27","close":4.64},{"date":"2021-08-30","close":4.54},{"date":"2021-08-31","close":4.63},{"date":"2021-09-01","close":4.63},{"date":"2021-09-02","close":4.7},{"date":"2021-09-03","close":4.58},{"date":"2021-09-07","close":4.49},{"date":"2021-09-08","close":4.41},{"date":"2021-09-09","close":4.4},{"date":"2021-09-10","close":4.36},{"date":"2021-09-13","close":4.32},{"date":"2021-09-14","close":4.18},{"date":"2021-09-15","close":4.19},{"date":"2021-09-16","close":4.18},{"date":"2021-09-17","close":4.41},{"date":"2021-09-20","close":4.02},{"date":"2021-09-21","close":4.05},{"date":"2021-09-22","close":4.14},{"date":"2021-09-23","close":4.3},{"date":"2021-09-24","close":4.11},{"date":"2021-09-27","close":4.19},{"date":"2021-09-28","close":4.08},{"date":"2021-09-29","close":3.9},{"date":"2021-09-30","close":4.07},{"date":"2021-10-01","close":3.94},{"date":"2021-10-04","close":3.82},{"date":"2021-10-05","close":3.84},{"date":"2021-10-06","close":3.77},{"date":"2021-10-07","close":3.78},{"date":"2021-10-08","close":3.9},{"date":"2021-10-11","close":3.82},{"date":"2021-10-12","close":3.92},{"date":"2021-10-13","close":4.08},{"date":"2021-10-14","close":4.03},{"date":"2021-10-15","close":3.91},{"date":"2021-10-18","close":3.92},{"date":"2021-10-19","close":4.14},{"date":"2021-10-20","close":4.06},{"date":"2021-10-21","close":4.03},{"date":"2021-10-22","close":3.93},{"date":"2021-10-25","close":4.04},{"date":"2021-10-26","close":4.03},{"date":"2021-10-27","close":3.88},{"date":"2021-10-28","close":3.99},{"date":"2021-10-29","close":3.99},{"date":"2021-11-01","close":4.36},{"date":"2021-11-02","close":4.28},{"date":"2021-11-03","close":4.34},{"date":"2021-11-04","close":4.07},{"date":"2021-11-05","close":3.73},{"date":"2021-11-08","close":3.86},{"date":"2021-11-09","close":3.88},{"date":"2021-11-10","close":3.76},{"date":"2021-11-11","close":3.73},{"date":"2021-11-12","close":3.75},{"date":"2021-11-15","close":3.65},{"date":"2021-11-16","close":3.6},{"date":"2021-11-17","close":3.3},{"date":"2021-11-18","close":3.12},{"date":"2021-11-19","close":2.47},{"date":"2021-11-22","close":2.72},{"date":"2021-11-23","close":2.68},{"date":"2021-11-24","close":2.79},{"date":"2021-11-26","close":2.58},{"date":"2021-11-29","close":2.62},{"date":"2021-11-30","close":2.62},{"date":"2021-12-01","close":2.45},{"date":"2021-12-02","close":2.57},{"date":"2021-12-03","close":2.36},{"date":"2021-12-06","close":2.43},{"date":"2021-12-07","close":2.6},{"date":"2021-12-08","close":2.67},{"date":"2021-12-09","close":2.49},{"date":"2021-12-10","close":2.4},{"date":"2021-12-13","close":2.37},{"date":"2021-12-14","close":2.27},{"date":"2021-12-15","close":2.36},{"date":"2021-12-16","close":2.25},{"date":"2021-12-17","close":2.39},{"date":"2021-12-20","close":2.29},{"date":"2021-12-21","close":2.3},{"date":"2021-12-22","close":2.26},{"date":"2021-12-23","close":2.24},{"date":"2021-12-27","close":2.13},{"date":"2021-12-28","close":2.11},{"date":"2021-12-29","close":2.11},{"date":"2021-12-30","close":2.21},{"date":"2021-12-31","close":2.1},{"date":"2022-01-03","close":2.26},{"date":"2022-01-04","close":2.17},{"date":"2022-01-05","close":2.06},{"date":"2022-01-06","close":2.05},{"date":"2022-01-07","close":2.03},{"date":"2022-01-10","close":1.91},{"date":"2022-01-11","close":1.94},{"date":"2022-01-12","close":1.89},{"date":"2022-01-13","close":1.86},{"date":"2022-01-14","close":1.84},{"date":"2022-01-18","close":1.8},{"date":"2022-01-19","close":1.78},{"date":"2022-01-20","close":1.75},{"date":"2022-01-21","close":1.66},{"date":"2022-01-24","close":1.7},{"date":"2022-01-25","close":1.72},{"date":"2022-01-26","close":1.68},{"date":"2022-01-27","close":1.56},{"date":"2022-01-28","close":1.6},{"date":"2022-01-31","close":1.77},{"date":"2022-02-01","close":1.76},{"date":"2022-02-02","close":1.62},{"date":"2022-02-03","close":1.56},{"date":"2022-02-04","close":1.61},{"date":"2022-02-07","close":1.73},{"date":"2022-02-08","close":1.7},{"date":"2022-02-09","close":1.71},{"date":"2022-02-10","close":1.64},{"date":"2022-02-11","close":1.61},{"date":"2022-02-14","close":1.6},{"date":"2022-02-15","close":1.65},{"date":"2022-02-16","close":1.58},{"date":"2022-02-17","close":1.52},{"date":"2022-02-18","close":1.49},{"date":"2022-02-22","close":1.43},{"date":"2022-02-23","close":1.38},{"date":"2022-02-24","close":1.44},{"date":"2022-02-25","close":1.44},{"date":"2022-02-28","close":1.59},{"date":"2022-03-01","close":1.58},{"date":"2022-03-02","close":1.58},{"date":"2022-03-03","close":1.47},{"date":"2022-03-04","close":1.41},{"date":"2022-03-07","close":1.45},{"date":"2022-03-08","close":1.34},{"date":"2022-03-09","close":1.4},{"date":"2022-03-10","close":1.93},{"date":"2022-03-11","close":1.52},{"date":"2022-03-14","close":1.48},{"date":"2022-03-15","close":1.57},{"date":"2022-03-16","close":1.68},{"date":"2022-03-17","close":1.88},{"date":"2022-03-18","close":1.92},{"date":"2022-03-21","close":2.14},{"date":"2022-03-22","close":2.24},{"date":"2022-03-23","close":2.16},{"date":"2022-03-24","close":2.15},{"date":"2022-03-25","close":2.11},{"date":"2022-03-28","close":1.93},{"date":"2022-03-29","close":1.96},{"date":"2022-03-30","close":1.94},{"date":"2022-03-31","close":1.87},{"date":"2022-04-01","close":1.92},{"date":"2022-04-04","close":2.04},{"date":"2022-04-05","close":1.97},{"date":"2022-04-06","close":1.89},{"date":"2022-04-07","close":1.86},{"date":"2022-04-08","close":1.8},{"date":"2022-04-11","close":1.74},{"date":"2022-04-12","close":1.7},{"date":"2022-04-13","close":1.74},{"date":"2022-04-14","close":1.69},{"date":"2022-04-18","close":1.6},{"date":"2022-04-19","close":1.64},{"date":"2022-04-20","close":1.61},{"date":"2022-04-21","close":1.51},{"date":"2022-04-22","close":1.49},{"date":"2022-04-25","close":1.49},{"date":"2022-04-26","close":1.4},{"date":"2022-04-27","close":1.36},{"date":"2022-04-28","close":1.37},{"date":"2022-04-29","close":1.34},{"date":"2022-05-02","close":1.36},{"date":"2022-05-03","close":1.37},{"date":"2022-05-04","close":1.43},{"date":"2022-05-05","close":1.35},{"date":"2022-05-06","close":1.34},{"date":"2022-05-09","close":1.25},{"date":"2022-05-10","close":1.28},{"date":"2022-05-11","close":1.18},{"date":"2022-05-12","close":1.22},{"date":"2022-05-13","close":1.31},{"date":"2022-05-16","close":1.31},{"date":"2022-05-17","close":1.37},{"date":"2022-05-18","close":1.27},{"date":"2022-05-19","close":1.3},{"date":"2022-05-20","close":1.32},{"date":"2022-05-23","close":1.27},{"date":"2022-05-24","close":1.23},{"date":"2022-05-25","close":1.26},{"date":"2022-05-26","close":1.38},{"date":"2022-05-27","close":1.49},{"date":"2022-05-31","close":1.49},{"date":"2022-06-01","close":1.39},{"date":"2022-06-02","close":1.47},{"date":"2022-06-03","close":1.51},{"date":"2022-06-06","close":1.54},{"date":"2022-06-07","close":1.63},{"date":"2022-06-08","close":1.68},{"date":"2022-06-09","close":1.78},{"date":"2022-06-10","close":1.66},{"date":"2022-06-13","close":1.6},{"date":"2022-06-14","close":1.58},{"date":"2022-06-15","close":1.55},{"date":"2022-06-16","close":1.49},{"date":"2022-06-17","close":1.47},{"date":"2022-06-21","close":1.52},{"date":"2022-06-22","close":1.65},{"date":"2022-06-23","close":1.71},{"date":"2022-06-24","close":1.62},{"date":"2022-06-27","close":1.71},{"date":"2022-06-28","close":1.73},{"date":"2022-06-29","close":1.72},{"date":"2022-06-30","close":1.71},{"date":"2022-07-01","close":1.55},{"date":"2022-07-05","close":1.58},{"date":"2022-07-06","close":1.57},{"date":"2022-07-07","close":1.62},{"date":"2022-07-08","close":1.69},{"date":"2022-07-11","close":1.62},{"date":"2022-07-12","close":1.7},{"date":"2022-07-13","close":1.7},{"date":"2022-07-14","close":1.62},{"date":"2022-07-15","close":1.55},{"date":"2022-07-18","close":1.54},{"date":"2022-07-19","close":1.61},{"date":"2022-07-20","close":1.61},{"date":"2022-07-21","close":1.66},{"date":"2022-07-22","close":1.59},{"date":"2022-07-25","close":1.54},{"date":"2022-07-26","close":1.47},{"date":"2022-07-27","close":1.5},{"date":"2022-07-28","close":1.49},{"date":"2022-07-29","close":1.48},{"date":"2022-08-01","close":1.48},{"date":"2022-08-02","close":1.55},{"date":"2022-08-03","close":1.56},{"date":"2022-08-04","close":1.59},{"date":"2022-08-05","close":1.56},{"date":"2022-08-08","close":1.58},{"date":"2022-08-09","close":1.54},{"date":"2022-08-10","close":1.43},{"date":"2022-08-11","close":1.44},{"date":"2022-08-12","close":1.45},{"date":"2022-08-15","close":1.48},{"date":"2022-08-16","close":1.4},{"date":"2022-08-17","close":1.34},{"date":"2022-08-18","close":1.35},{"date":"2022-08-19","close":1.32},{"date":"2022-08-22","close":1.28},{"date":"2022-08-23","close":1.29},{"date":"2022-08-24","close":1.33},{"date":"2022-08-25","close":1.35},{"date":"2022-08-26","close":1.28},{"date":"2022-08-29","close":1.27},{"date":"2022-08-30","close":1.25},{"date":"2022-08-31","close":1.2},{"date":"2022-09-01","close":1.15},{"date":"2022-09-02","close":1.13},{"date":"2022-09-06","close":1.1},{"date":"2022-09-07","close":1.08},{"date":"2022-09-08","close":1.13},{"date":"2022-09-09","close":1.13},{"date":"2022-09-12","close":1.14},{"date":"2022-09-13","close":1.13},{"date":"2022-09-14","close":1.06},{"date":"2022-09-15","close":1.03},{"date":"2022-09-16","close":1.01},{"date":"2022-09-19","close":0.95},{"date":"2022-09-20","close":0.924},{"date":"2022-09-21","close":0.8989},{"date":"2022-09-22","close":0.8559},{"date":"2022-09-23","close":0.8},{"date":"2022-09-26","close":0.764},{"date":"2022-09-27","close":0.728},{"date":"2022-09-28","close":0.7944},{"date":"2022-09-29","close":0.716},{"date":"2022-09-30","close":0.7808},{"date":"2022-10-03","close":0.786},{"date":"2022-10-04","close":0.8662},{"date":"2022-10-05","close":0.776},{"date":"2022-10-06","close":0.7382},{"date":"2022-10-07","close":0.6513},{"date":"2022-10-10","close":0.6031},{"date":"2022-10-11","close":0.6102},{"date":"2022-10-12","close":0.6039},{"date":"2022-10-13","close":0.6098},{"date":"2022-10-14","close":0.5875},{"date":"2022-10-17","close":0.6042},{"date":"2022-10-18","close":0.6145},{"date":"2022-10-19","close":0.591},{"date":"2022-10-20","close":0.5955},{"date":"2022-10-21","close":0.622},{"date":"2022-10-24","close":0.6008},{"date":"2022-10-25","close":0.65},{"date":"2022-10-26","close":0.6581},{"date":"2022-10-27","close":0.65},{"date":"2022-10-28","close":0.6966},{"date":"2022-10-31","close":0.715},{"date":"2022-11-01","close":0.7117},{"date":"2022-11-02","close":0.688},{"date":"2022-11-03","close":0.69},{"date":"2022-11-04","close":0.675},{"date":"2022-11-07","close":0.6471},{"date":"2022-11-08","close":0.6145},{"date":"2022-11-09","close":0.6114},{"date":"2022-11-10","close":0.6201},{"date":"2022-11-11","close":0.7155},{"date":"2022-11-14","close":0.715},{"date":"2022-11-15","close":0.7331},{"date":"2022-11-16","close":0.7423},{"date":"2022-11-17","close":0.7227},{"date":"2022-11-18","close":0.7298},{"date":"2022-11-21","close":0.6752},{"date":"2022-11-22","close":0.691},{"date":"2022-11-23","close":0.6949},{"date":"2022-11-25","close":0.72},{"date":"2022-11-28","close":0.6733},{"date":"2022-11-29","close":0.6994},{"date":"2022-11-30","close":0.6879},{"date":"2022-12-01","close":0.6732},{"date":"2022-12-02","close":0.7},{"date":"2022-12-05","close":0.6668},{"date":"2022-12-06","close":0.6411},{"date":"2022-12-07","close":0.6041},{"date":"2022-12-08","close":0.6079},{"date":"2022-12-09","close":0.6407},{"date":"2022-12-12","close":0.6306},{"date":"2022-12-13","close":0.6735},{"date":"2022-12-14","close":0.6675},{"date":"2022-12-15","close":0.7482},{"date":"2022-12-16","close":0.7398},{"date":"2022-12-19","close":0.704},{"date":"2022-12-20","close":0.691},{"date":"2022-12-21","close":0.738},{"date":"2022-12-22","close":0.878},{"date":"2022-12-23","close":0.7604},{"date":"2022-12-27","close":0.7},{"date":"2022-12-28","close":0.6701},{"date":"2022-12-29","close":0.7005},{"date":"2022-12-30","close":0.764},{"date":"2023-01-03","close":0.7967},{"date":"2023-01-04","close":0.8197},{"date":"2023-01-05","close":0.8061},{"date":"2023-01-06","close":0.7599},{"date":"2023-01-09","close":0.7979},{"date":"2023-01-10","close":0.7984},{"date":"2023-01-11","close":0.782},{"date":"2023-01-12","close":0.92},{"date":"2023-01-13","close":0.9527},{"date":"2023-01-17","close":0.9664},{"date":"2023-01-18","close":0.8932},{"date":"2023-01-19","close":0.88},{"date":"2023-01-20","close":0.9687},{"date":"2023-01-23","close":0.95},{"date":"2023-01-24","close":0.96},{"date":"2023-01-25","close":0.9801},{"date":"2023-01-26","close":1.05},{"date":"2023-01-27","close":1.14},{"date":"2023-01-30","close":1.14},{"date":"2023-01-31","close":1.17},{"date":"2023-02-01","close":1.14},{"date":"2023-02-02","close":1.14},{"date":"2023-02-03","close":1.12},{"date":"2023-02-06","close":1.08},{"date":"2023-02-07","close":1.05},{"date":"2023-02-08","close":1.02},{"date":"2023-02-09","close":0.9355},{"date":"2023-02-10","close":0.8928},{"date":"2023-02-13","close":0.87},{"date":"2023-02-14","close":0.8791},{"date":"2023-02-15","close":0.8722},{"date":"2023-02-16","close":0.86},{"date":"2023-02-17","close":0.85},{"date":"2023-02-21","close":0.81},{"date":"2023-02-22","close":0.79},{"date":"2023-02-23","close":0.7785},{"date":"2023-02-24","close":0.7},{"date":"2023-02-27","close":0.7},{"date":"2023-02-28","close":0.6601},{"date":"2023-03-01","close":0.7128},{"date":"2023-03-02","close":0.72},{"date":"2023-03-03","close":0.74},{"date":"2023-03-06","close":0.7379},{"date":"2023-03-07","close":0.6633},{"date":"2023-03-08","close":0.6855},{"date":"2023-03-09","close":0.6534},{"date":"2023-03-10","close":0.6253},{"date":"2023-03-13","close":0.6149},{"date":"2023-03-14","close":0.571},{"date":"2023-03-15","close":0.5793},{"date":"2023-03-16","close":0.5836},{"date":"2023-03-17","close":0.551},{"date":"2023-03-20","close":0.5449},{"date":"2023-03-21","close":0.5621},{"date":"2023-03-22","close":0.5787},{"date":"2023-03-23","close":0.5895},{"date":"2023-03-24","close":0.551},{"date":"2023-03-27","close":0.56},{"date":"2023-03-28","close":0.5685},{"date":"2023-03-29","close":0.6001},{"date":"2023-03-30","close":0.61},{"date":"2023-03-31","close":0.5948},{"date":"2023-04-03","close":0.5858},{"date":"2023-04-04","close":0.573},{"date":"2023-04-05","close":0.5511},{"date":"2023-04-06","close":0.5641},{"date":"2023-04-10","close":0.605},{"date":"2023-04-11","close":0.5861},{"date":"2023-04-12","close":0.59},{"date":"2023-04-13","close":0.595},{"date":"2023-04-14","close":0.5766},{"date":"2023-04-17","close":0.5654},{"date":"2023-04-18","close":0.5736},{"date":"2023-04-19","close":0.5763},{"date":"2023-04-20","close":0.5651},{"date":"2023-04-21","close":0.5738},{"date":"2023-04-24","close":0.5701},{"date":"2023-04-25","close":0.554},{"date":"2023-04-26","close":0.5636},{"date":"2023-04-27","close":0.5414},{"date":"2023-04-28","close":0.542},{"date":"2023-05-01","close":0.5411},{"date":"2023-05-02","close":0.544},{"date":"2023-05-03","close":0.5518},{"date":"2023-05-04","close":0.5352},{"date":"2023-05-05","close":0.5449},{"date":"2023-05-08","close":0.538},{"date":"2023-05-09","close":0.5342},{"date":"2023-05-10","close":0.5311},{"date":"2023-05-11","close":0.531},{"date":"2023-05-12","close":0.5027},{"date":"2023-05-15","close":0.5135},{"date":"2023-05-16","close":0.485},{"date":"2023-05-17","close":0.4882},{"date":"2023-05-18","close":0.488},{"date":"2023-05-19","close":0.4968},{"date":"2023-05-22","close":0.498},{"date":"2023-05-23","close":0.5126},{"date":"2023-05-24","close":0.4918},{"date":"2023-05-25","close":0.471},{"date":"2023-05-26","close":0.492},{"date":"2023-05-30","close":0.5005},{"date":"2023-05-31","close":0.4853},{"date":"2023-06-01","close":0.4732},{"date":"2023-06-02","close":0.3954},{"date":"2023-06-05","close":0.3581},{"date":"2023-06-06","close":0.3641},{"date":"2023-06-07","close":0.359},{"date":"2023-06-08","close":0.3744},{"date":"2023-06-09","close":0.36},{"date":"2023-06-12","close":0.3565},{"date":"2023-06-13","close":0.3596},{"date":"2023-06-14","close":0.365},{"date":"2023-06-15","close":0.3916},{"date":"2023-06-16","close":0.4},{"date":"2023-06-20","close":0.3853},{"date":"2023-06-21","close":0.3831},{"date":"2023-06-22","close":0.38},{"date":"2023-06-23","close":0.3622},{"date":"2023-06-26","close":0.37},{"date":"2023-06-27","close":0.36},{"date":"2023-06-28","close":0.3534},{"date":"2023-06-29","close":0.3487},{"date":"2023-06-30","close":0.355},{"date":"2023-07-03","close":0.3621},{"date":"2023-07-05","close":0.3626},{"date":"2023-07-06","close":0.3599},{"date":"2023-07-07","close":0.3609},{"date":"2023-07-10","close":0.39},{"date":"2023-07-11","close":0.3849},{"date":"2023-07-12","close":0.3995},{"date":"2023-07-13","close":0.3809},{"date":"2023-07-14","close":0.3762},{"date":"2023-07-17","close":0.3699},{"date":"2023-07-18","close":0.3773},{"date":"2023-07-19","close":0.39},{"date":"2023-07-20","close":0.3843},{"date":"2023-07-21","close":0.404},{"date":"2023-07-24","close":0.402},{"date":"2023-07-25","close":0.3806},{"date":"2023-07-26","close":0.389},{"date":"2023-07-27","close":0.3813},{"date":"2023-07-28","close":0.3729},{"date":"2023-07-31","close":0.387},{"date":"2023-08-01","close":0.35},{"date":"2023-08-02","close":0.3208},{"date":"2023-08-03","close":0.3113},{"date":"2023-08-04","close":0.2842},{"date":"2023-08-07","close":0.259},{"date":"2023-08-08","close":0.2848},{"date":"2023-08-09","close":0.2805},{"date":"2023-08-10","close":0.2849},{"date":"2023-08-11","close":0.2686},{"date":"2023-08-14","close":0.272},{"date":"2023-08-15","close":0.2632},{"date":"2023-08-16","close":0.255},{"date":"2023-08-17","close":0.2444},{"date":"2023-08-18","close":0.2288},{"date":"2023-08-21","close":0.2293},{"date":"2023-08-22","close":0.2252},{"date":"2023-08-23","close":0.2257},{"date":"2023-08-24","close":0.234},{"date":"2023-08-25","close":0.24},{"date":"2023-08-28","close":0.258},{"date":"2023-08-29","close":0.2788},{"date":"2023-08-30","close":0.274},{"date":"2023-08-31","close":0.274},{"date":"2023-09-01","close":0.259},{"date":"2023-09-05","close":0.26},{"date":"2023-09-06","close":0.2565},{"date":"2023-09-07","close":0.242},{"date":"2023-09-08","close":0.2347},{"date":"2023-09-11","close":0.237},{"date":"2023-09-12","close":0.2375},{"date":"2023-09-13","close":0.25},{"date":"2023-09-14","close":0.249},{"date":"2023-09-15","close":0.25},{"date":"2023-09-18","close":0.2479},{"date":"2023-09-19","close":0.2498},{"date":"2023-09-20","close":0.241},{"date":"2023-09-21","close":0.244},{"date":"2023-09-22","close":0.244},{"date":"2023-09-25","close":0.2352},{"date":"2023-09-26","close":0.2382},{"date":"2023-09-27","close":0.2302},{"date":"2023-09-28","close":0.2304},{"date":"2023-09-29","close":0.239},{"date":"2023-10-02","close":0.231},{"date":"2023-10-03","close":0.2215},{"date":"2023-10-04","close":0.2703},{"date":"2023-10-05","close":0.2576},{"date":"2023-10-06","close":0.2425},{"date":"2023-10-09","close":0.2253},{"date":"2023-10-10","close":0.2354},{"date":"2023-10-11","close":0.2227},{"date":"2023-10-12","close":0.23},{"date":"2023-10-13","close":0.205},{"date":"2023-10-16","close":4.17},{"date":"2023-10-17","close":3.72},{"date":"2023-10-18","close":4.06},{"date":"2023-10-19","close":3.69},{"date":"2023-10-20","close":3.38},{"date":"2023-10-23","close":3.43},{"date":"2023-10-24","close":3.12},{"date":"2023-10-25","close":2.73},{"date":"2023-10-26","close":2.561},{"date":"2023-10-27","close":2.36},{"date":"2023-10-30","close":2.39},{"date":"2023-10-31","close":2.26},{"date":"2023-11-01","close":2.304},{"date":"2023-11-02","close":2.75},{"date":"2023-11-03","close":2.95},{"date":"2023-11-06","close":2.67},{"date":"2023-11-07","close":2.96},{"date":"2023-11-08","close":2.67},{"date":"2023-11-09","close":2.61},{"date":"2023-11-10","close":2.3},{"date":"2023-11-13","close":2.15},{"date":"2023-11-14","close":2.12},{"date":"2023-11-15","close":1.95},{"date":"2023-11-16","close":1.75},{"date":"2023-11-17","close":1.77},{"date":"2023-11-20","close":1.779},{"date":"2023-11-21","close":1.57},{"date":"2023-11-22","close":2.11},{"date":"2023-11-24","close":2.24},{"date":"2023-11-27","close":2.26},{"date":"2023-11-28","close":1.807},{"date":"2023-11-29","close":1.83},{"date":"2023-11-30","close":1.71},{"date":"2023-12-01","close":1.95},{"date":"2023-12-04","close":2.52},{"date":"2023-12-05","close":2.67},{"date":"2023-12-06","close":3.19},{"date":"2023-12-07","close":3.78},{"date":"2023-12-08","close":3.01},{"date":"2023-12-11","close":2.28},{"date":"2023-12-12","close":2.135},{"date":"2023-12-13","close":2.13},{"date":"2023-12-14","close":2.43},{"date":"2023-12-15","close":2.26},{"date":"2023-12-18","close":2.42},{"date":"2023-12-19","close":2.44},{"date":"2023-12-20","close":2.31},{"date":"2023-12-21","close":2.38},{"date":"2023-12-22","close":2.3},{"date":"2023-12-26","close":2.34},{"date":"2023-12-27","close":2.42},{"date":"2023-12-28","close":2.93},{"date":"2023-12-29","close":2.85},{"date":"2024-01-02","close":2.79},{"date":"2024-01-03","close":2.58},{"date":"2024-01-04","close":2.44},{"date":"2024-01-05","close":2.36},{"date":"2024-01-08","close":2.39},{"date":"2024-01-09","close":2.35},{"date":"2024-01-10","close":2.31},{"date":"2024-01-11","close":2.3},{"date":"2024-01-12","close":2.3},{"date":"2024-01-16","close":2.14},{"date":"2024-01-17","close":2.08},{"date":"2024-01-18","close":1.97},{"date":"2024-01-19","close":1.91},{"date":"2024-01-22","close":2.4},{"date":"2024-01-23","close":2.42},{"date":"2024-01-24","close":2.3},{"date":"2024-01-25","close":2.36},{"date":"2024-01-26","close":2.42},{"date":"2024-01-29","close":2.64},{"date":"2024-01-30","close":2.6},{"date":"2024-01-31","close":2.53},{"date":"2024-02-01","close":2.49},{"date":"2024-02-02","close":2.57},{"date":"2024-02-05","close":2.41},{"date":"2024-02-06","close":2.46},{"date":"2024-02-07","close":2.44},{"date":"2024-02-08","close":2.38},{"date":"2024-02-09","close":2.59},{"date":"2024-02-12","close":2.52},{"date":"2024-02-13","close":2.5},{"date":"2024-02-14","close":2.62},{"date":"2024-02-15","close":2.45},{"date":"2024-02-16","close":2.33},{"date":"2024-02-20","close":2.35},{"date":"2024-02-21","close":2.31},{"date":"2024-02-22","close":2.332},{"date":"2024-02-23","close":2.31},{"date":"2024-02-26","close":2.26},{"date":"2024-02-27","close":2.43},{"date":"2024-02-28","close":2.44},{"date":"2024-02-29","close":2.4},{"date":"2024-03-01","close":2.45},{"date":"2024-03-04","close":2.52},{"date":"2024-03-05","close":2.47},{"date":"2024-03-06","close":2.25},{"date":"2024-03-07","close":2.29},{"date":"2024-03-08","close":2.19},{"date":"2024-03-11","close":2.13},{"date":"2024-03-12","close":2.08},{"date":"2024-03-13","close":2.15},{"date":"2024-03-14","close":2.11},{"date":"2024-03-15","close":2.16},{"date":"2024-03-18","close":2.24},{"date":"2024-03-19","close":2.15},{"date":"2024-03-20","close":2.12},{"date":"2024-03-21","close":2.09},{"date":"2024-03-22","close":2.1},{"date":"2024-03-25","close":2.06},{"date":"2024-03-26","close":2.01},{"date":"2024-03-27","close":1.99},{"date":"2024-03-28","close":2.02},{"date":"2024-04-01","close":2.02},{"date":"2024-04-02","close":1.99},{"date":"2024-04-03","close":1.98},{"date":"2024-04-04","close":1.93},{"date":"2024-04-05","close":1.95},{"date":"2024-04-08","close":1.92},{"date":"2024-04-09","close":1.87},{"date":"2024-04-10","close":1.78},{"date":"2024-04-11","close":1.79},{"date":"2024-04-12","close":1.86},{"date":"2024-04-15","close":1.75},{"date":"2024-04-16","close":1.74},{"date":"2024-04-17","close":1.748},{"date":"2024-04-18","close":1.75},{"date":"2024-04-19","close":1.72},{"date":"2024-04-22","close":1.73},{"date":"2024-04-23","close":1.83},{"date":"2024-04-24","close":1.82},{"date":"2024-04-25","close":1.85},{"date":"2024-04-26","close":1.95},{"date":"2024-04-29","close":1.94},{"date":"2024-04-30","close":1.92},{"date":"2024-05-01","close":1.96},{"date":"2024-05-02","close":1.973},{"date":"2024-05-03","close":1.97},{"date":"2024-05-06","close":1.89},{"date":"2024-05-07","close":1.88},{"date":"2024-05-08","close":1.81},{"date":"2024-05-09","close":1.85},{"date":"2024-05-10","close":1.88},{"date":"2024-05-13","close":1.85},{"date":"2024-05-14","close":2.037},{"date":"2024-05-15","close":1.995},{"date":"2024-05-16","close":1.994},{"date":"2024-05-17","close":1.82},{"date":"2024-05-20","close":1.9},{"date":"2024-05-21","close":1.927},{"date":"2024-05-22","close":1.91},{"date":"2024-05-23","close":1.87},{"date":"2024-05-24","close":1.85},{"date":"2024-05-28","close":1.84},{"date":"2024-05-29","close":1.82},{"date":"2024-05-30","close":1.8},{"date":"2024-05-31","close":1.75},{"date":"2024-06-03","close":1.74},{"date":"2024-06-04","close":1.755},{"date":"2024-06-05","close":1.8},{"date":"2024-06-06","close":1.84},{"date":"2024-06-07","close":1.84},{"date":"2024-06-10","close":1.8},{"date":"2024-06-11","close":1.82},{"date":"2024-06-12","close":1.82},{"date":"2024-06-13","close":1.785},{"date":"2024-06-14","close":1.75},{"date":"2024-06-17","close":1.705},{"date":"2024-06-18","close":1.67},{"date":"2024-06-20","close":1.68},{"date":"2024-06-21","close":1.72},{"date":"2024-06-24","close":1.74},{"date":"2024-06-25","close":1.65},{"date":"2024-06-26","close":1.632},{"date":"2024-06-27","close":1.66},{"date":"2024-06-28","close":1.61},{"date":"2024-07-01","close":1.62},{"date":"2024-07-02","close":1.59},{"date":"2024-07-03","close":1.64},{"date":"2024-07-05","close":1.68},{"date":"2024-07-08","close":1.69},{"date":"2024-07-09","close":1.69},{"date":"2024-07-10","close":1.72},{"date":"2024-07-11","close":1.8},{"date":"2024-07-12","close":1.84},{"date":"2024-07-15","close":1.77},{"date":"2024-07-16","close":1.74},{"date":"2024-07-17","close":1.745},{"date":"2024-07-18","close":1.68},{"date":"2024-07-19","close":1.63},{"date":"2024-07-22","close":1.58},{"date":"2024-07-23","close":1.63},{"date":"2024-07-24","close":1.65},{"date":"2024-07-25","close":1.63},{"date":"2024-07-26","close":1.675},{"date":"2024-07-29","close":1.73},{"date":"2024-07-30","close":1.59},{"date":"2024-07-31","close":1.64},{"date":"2024-08-01","close":1.73},{"date":"2024-08-02","close":1.68},{"date":"2024-08-05","close":1.661},{"date":"2024-08-06","close":1.39},{"date":"2024-08-07","close":1.34},{"date":"2024-08-08","close":1.39},{"date":"2024-08-09","close":1.42},{"date":"2024-08-12","close":1.33},{"date":"2024-08-13","close":1.29},{"date":"2024-08-14","close":1.205},{"date":"2024-08-15","close":1.11},{"date":"2024-08-16","close":1.119},{"date":"2024-08-19","close":1.06},{"date":"2024-08-20","close":0.94},{"date":"2024-08-21","close":0.92},{"date":"2024-08-22","close":0.858},{"date":"2024-08-23","close":0.899},{"date":"2024-08-26","close":0.878},{"date":"2024-08-27","close":0.897},{"date":"2024-08-28","close":0.89},{"date":"2024-08-29","close":0.99},{"date":"2024-08-30","close":1.025},{"date":"2024-09-03","close":1.02},{"date":"2024-09-04","close":0.999},{"date":"2024-09-05","close":1.01},{"date":"2024-09-06","close":0.98},{"date":"2024-09-09","close":1.05},{"date":"2024-09-10","close":0.938},{"date":"2024-09-11","close":0.978},{"date":"2024-09-12","close":0.965},{"date":"2024-09-13","close":1.0},{"date":"2024-09-16","close":1.17},{"date":"2024-09-17","close":1.23},{"date":"2024-09-18","close":1.2},{"date":"2024-09-19","close":1.28},{"date":"2024-09-20","close":1.06},{"date":"2024-09-23","close":1.22},{"date":"2024-09-24","close":1.17},{"date":"2024-09-25","close":1.103},{"date":"2024-09-26","close":1.19},{"date":"2024-09-27","close":1.24},{"date":"2024-09-30","close":1.22},{"date":"2024-10-01","close":1.24},{"date":"2024-10-02","close":1.25},{"date":"2024-10-03","close":1.23},{"date":"2024-10-04","close":1.23},{"date":"2024-10-07","close":1.21},{"date":"2024-10-08","close":1.17},{"date":"2024-10-09","close":1.11},{"date":"2024-10-10","close":1.15},{"date":"2024-10-11","close":1.13},{"date":"2024-10-14","close":1.16},{"date":"2024-10-15","close":1.195},{"date":"2024-10-16","close":1.2},{"date":"2024-10-17","close":1.16},{"date":"2024-10-18","close":1.2},{"date":"2024-10-21","close":1.1},{"date":"2024-10-22","close":1.16},{"date":"2024-10-23","close":1.14},{"date":"2024-10-24","close":1.1},{"date":"2024-10-25","close":1.15},{"date":"2024-10-28","close":1.2},{"date":"2024-10-29","close":1.166},{"date":"2024-10-30","close":1.19},{"date":"2024-10-31","close":1.19},{"date":"2024-11-01","close":1.18},{"date":"2024-11-04","close":1.14},{"date":"2024-11-05","close":1.15},{"date":"2024-11-06","close":1.1},{"date":"2024-11-07","close":1.1},{"date":"2024-11-08","close":1.07},{"date":"2024-11-11","close":1.018},{"date":"2024-11-12","close":1.05},{"date":"2024-11-13","close":1.02},{"date":"2024-11-14","close":1.021},{"date":"2024-11-15","close":1.0},{"date":"2024-11-18","close":1.005},{"date":"2024-11-19","close":0.977},{"date":"2024-11-20","close":0.98},{"date":"2024-11-21","close":0.971},{"date":"2024-11-22","close":0.936},{"date":"2024-11-25","close":1.01},{"date":"2024-11-26","close":0.99},{"date":"2024-11-27","close":0.965},{"date":"2024-11-29","close":0.99},{"date":"2024-12-02","close":0.9},{"date":"2024-12-03","close":0.93},{"date":"2024-12-04","close":0.903},{"date":"2024-12-05","close":0.9},{"date":"2024-12-06","close":0.875},{"date":"2024-12-09","close":0.95},{"date":"2024-12-10","close":0.929},{"date":"2024-12-11","close":0.713},{"date":"2024-12-12","close":0.612},{"date":"2024-12-13","close":0.571},{"date":"2024-12-16","close":0.58},{"date":"2024-12-17","close":0.598},{"date":"2024-12-18","close":0.556},{"date":"2024-12-19","close":0.53},{"date":"2024-12-20","close":0.524},{"date":"2024-12-23","close":0.581},{"date":"2024-12-24","close":0.726},{"date":"2024-12-26","close":0.761},{"date":"2024-12-27","close":0.698},{"date":"2024-12-30","close":0.69},{"date":"2024-12-31","close":0.626},{"date":"2025-01-02","close":0.79},{"date":"2025-01-03","close":0.789},{"date":"2025-01-06","close":0.782},{"date":"2025-01-07","close":0.81},{"date":"2025-01-08","close":0.74},{"date":"2025-01-10","close":0.771},{"date":"2025-01-13","close":0.74},{"date":"2025-01-14","close":0.769},{"date":"2025-01-15","close":0.759},{"date":"2025-01-16","close":0.798},{"date":"2025-01-17","close":0.795},{"date":"2025-01-21","close":0.894},{"date":"2025-01-22","close":0.88},{"date":"2025-01-23","close":0.902},{"date":"2025-01-24","close":0.927},{"date":"2025-01-27","close":0.817},{"date":"2025-01-28","close":0.7},{"date":"2025-01-29","close":0.695},{"date":"2025-01-30","close":0.693},{"date":"2025-01-31","close":0.719},{"date":"2025-02-03","close":0.767},{"date":"2025-02-04","close":0.782},{"date":"2025-02-05","close":0.765},{"date":"2025-02-06","close":0.75},{"date":"2025-02-07","close":0.742},{"date":"2025-02-10","close":0.75},{"date":"2025-02-11","close":0.759},{"date":"2025-02-12","close":0.76},{"date":"2025-02-13","close":0.75},{"date":"2025-02-14","close":0.749},{"date":"2025-02-18","close":0.751},{"date":"2025-02-19","close":0.752},{"date":"2025-02-20","close":0.725},{"date":"2025-02-21","close":0.72},{"date":"2025-02-24","close":0.666},{"date":"2025-02-25","close":0.676},{"date":"2025-02-26","close":0.69},{"date":"2025-02-27","close":0.73},{"date":"2025-02-28","close":0.728},{"date":"2025-03-03","close":0.661},{"date":"2025-03-04","close":0.679},{"date":"2025-03-05","close":0.66},{"date":"2025-03-06","close":0.66},{"date":"2025-03-07","close":0.678},{"date":"2025-03-10","close":0.66},{"date":"2025-03-11","close":0.6},{"date":"2025-03-12","close":0.622},{"date":"2025-03-13","close":0.623},{"date":"2025-03-14","close":0.645},{"date":"2025-03-17","close":0.62},{"date":"2025-03-18","close":0.6},{"date":"2025-03-19","close":0.62},{"date":"2025-03-20","close":0.594},{"date":"2025-03-21","close":0.57},{"date":"2025-03-24","close":0.571},{"date":"2025-03-25","close":0.677},{"date":"2025-03-26","close":1.02},{"date":"2025-03-27","close":0.77},{"date":"2025-03-28","close":0.7},{"date":"2025-03-31","close":0.689},{"date":"2025-04-01","close":0.665},{"date":"2025-04-02","close":0.69},{"date":"2025-04-03","close":0.662},{"date":"2025-04-04","close":0.641},{"date":"2025-04-07","close":0.654},{"date":"2025-04-08","close":0.662},{"date":"2025-04-09","close":0.64},{"date":"2025-04-10","close":0.622},{"date":"2025-04-11","close":0.64},{"date":"2025-04-14","close":0.653},{"date":"2025-04-15","close":0.69},{"date":"2025-04-16","close":0.65},{"date":"2025-04-17","close":0.65},{"date":"2025-04-21","close":0.637},{"date":"2025-04-22","close":0.63},{"date":"2025-04-23","close":0.626},{"date":"2025-04-24","close":0.62},{"date":"2025-04-25","close":0.645},{"date":"2025-04-28","close":0.647},{"date":"2025-04-29","close":0.682},{"date":"2025-04-30","close":0.671},{"date":"2025-05-01","close":0.651},{"date":"2025-05-02","close":0.66},{"date":"2025-05-05","close":0.64},{"date":"2025-05-06","close":0.94},{"date":"2025-05-07","close":0.73},{"date":"2025-05-08","close":0.687},{"date":"2025-05-09","close":0.66},{"date":"2025-05-12","close":0.758},{"date":"2025-05-13","close":0.703},{"date":"2025-05-14","close":0.79},{"date":"2025-05-15","close":0.766},{"date":"2025-05-16","close":0.781},{"date":"2025-05-19","close":0.819},{"date":"2025-05-20","close":0.824},{"date":"2025-05-21","close":0.896},{"date":"2025-05-22","close":0.846},{"date":"2025-05-23","close":0.848},{"date":"2025-05-27","close":0.87},{"date":"2025-05-28","close":0.848},{"date":"2025-05-29","close":0.916},{"date":"2025-05-30","close":0.82},{"date":"2025-06-02","close":0.83},{"date":"2025-06-03","close":0.82},{"date":"2025-06-04","close":0.818},{"date":"2025-06-05","close":0.81},{"date":"2025-06-06","close":0.794},{"date":"2025-06-09","close":0.765},{"date":"2025-06-10","close":0.882},{"date":"2025-06-11","close":0.91},{"date":"2025-06-12","close":0.834},{"date":"2025-06-13","close":0.811},{"date":"2025-06-16","close":0.785},{"date":"2025-06-17","close":0.754},{"date":"2025-06-18","close":0.791},{"date":"2025-06-20","close":0.799},{"date":"2025-06-23","close":0.782},{"date":"2025-06-24","close":0.82},{"date":"2025-06-25","close":0.775},{"date":"2025-06-26","close":0.77},{"date":"2025-06-27","close":0.735},{"date":"2025-06-30","close":0.74},{"date":"2025-07-01","close":0.741},{"date":"2025-07-02","close":0.765},{"date":"2025-07-03","close":0.761},{"date":"2025-07-07","close":0.805},{"date":"2025-07-08","close":0.779},{"date":"2025-07-09","close":0.79},{"date":"2025-07-10","close":0.786},{"date":"2025-07-11","close":0.775},{"date":"2025-07-14","close":0.806},{"date":"2025-07-15","close":0.78},{"date":"2025-07-16","close":0.783},{"date":"2025-07-17","close":0.803},{"date":"2025-07-18","close":0.802},{"date":"2025-07-21","close":0.76},{"date":"2025-07-22","close":0.78},{"date":"2025-07-23","close":0.8},{"date":"2025-07-24","close":0.81},{"date":"2025-07-25","close":0.798},{"date":"2025-07-28","close":0.77},{"date":"2025-07-29","close":0.7485},{"date":"2025-07-30","close":0.714},{"date":"2025-07-31","close":0.731},{"date":"2025-08-01","close":0.7201},{"date":"2025-08-04","close":0.731},{"date":"2025-08-05","close":0.7281},{"date":"2025-08-06","close":0.7168},{"date":"2025-08-07","close":0.7387},{"date":"2025-08-08","close":0.7481},{"date":"2025-08-11","close":0.755},{"date":"2025-08-12","close":0.74},{"date":"2025-08-13","close":0.77},{"date":"2025-08-14","close":0.74},{"date":"2025-08-15","close":0.72},{"date":"2025-08-18","close":0.7198},{"date":"2025-08-19","close":0.7345},{"date":"2025-08-20","close":0.728},{"date":"2025-08-21","close":0.72},{"date":"2025-08-22","close":0.75},{"date":"2025-08-25","close":0.76},{"date":"2025-08-26","close":0.7639},{"date":"2025-08-27","close":0.908},{"date":"2025-08-28","close":1.24},{"date":"2025-08-29","close":1.18},{"date":"2025-09-02","close":1.07},{"date":"2025-09-03","close":1.17},{"date":"2025-09-04","close":1.28},{"date":"2025-09-05","close":1.17},{"date":"2025-09-08","close":1.25},{"date":"2025-09-09","close":1.18},{"date":"2025-09-10","close":1.15},{"date":"2025-09-11","close":1.15},{"date":"2025-09-12","close":1.14},{"date":"2025-09-15","close":1.11},{"date":"2025-09-16","close":1.13},{"date":"2025-09-17","close":1.14},{"date":"2025-09-18","close":1.49},{"date":"2025-09-19","close":1.54},{"date":"2025-09-22","close":1.62},{"date":"2025-09-23","close":1.56},{"date":"2025-09-24","close":1.69},{"date":"2025-09-25","close":1.65},{"date":"2025-09-26","close":1.84},{"date":"2025-09-29","close":1.93},{"date":"2025-09-30","close":2.24},{"date":"2025-10-01","close":2.51},{"date":"2025-10-02","close":2.85},{"date":"2025-10-03","close":2.28},{"date":"2025-10-06","close":1.86},{"date":"2025-10-07","close":2.1},{"date":"2025-10-08","close":2.0},{"date":"2025-10-09","close":1.93},{"date":"2025-10-10","close":1.84},{"date":"2025-10-13","close":1.75},{"date":"2025-10-14","close":1.87},{"date":"2025-10-15","close":1.93},{"date":"2025-10-16","close":1.81},{"date":"2025-10-17","close":1.64},{"date":"2025-10-20","close":1.64},{"date":"2025-10-21","close":1.62},{"date":"2025-10-22","close":1.51},{"date":"2025-10-23","close":1.54},{"date":"2025-10-24","close":1.48},{"date":"2025-10-27","close":1.48},{"date":"2025-10-28","close":1.46},{"date":"2025-10-29","close":1.32},{"date":"2025-10-30","close":1.33},{"date":"2025-10-31","close":1.3},{"date":"2025-11-03","close":1.22},{"date":"2025-11-04","close":1.06},{"date":"2025-11-05","close":1.03},{"date":"2025-11-06","close":1.06},{"date":"2025-11-07","close":1.05},{"date":"2025-11-10","close":1.04},{"date":"2025-11-11","close":1.09},{"date":"2025-11-12","close":1.11},{"date":"2025-11-13","close":1.02},{"date":"2025-11-14","close":1.07},{"date":"2025-11-17","close":0.9901},{"date":"2025-11-18","close":0.9535},{"date":"2025-11-19","close":0.91},{"date":"2025-11-20","close":0.93},{"date":"2025-11-21","close":0.9069},{"date":"2025-11-24","close":0.8976},{"date":"2025-11-25","close":0.8913},{"date":"2025-11-26","close":0.9562},{"date":"2025-11-28","close":1.01},{"date":"2025-12-01","close":1.01},{"date":"2025-12-02","close":0.9639},{"date":"2025-12-03","close":0.99},{"date":"2025-12-04","close":1.02},{"date":"2025-12-05","close":0.993},{"date":"2025-12-08","close":0.9925},{"date":"2025-12-09","close":0.9793},{"date":"2025-12-10","close":0.94},{"date":"2025-12-11","close":0.9542},{"date":"2025-12-12","close":0.9258},{"date":"2025-12-15","close":0.9},{"date":"2025-12-16","close":0.8592},{"date":"2025-12-17","close":0.897},{"date":"2025-12-18","close":0.8691},{"date":"2025-12-19","close":0.8502},{"date":"2025-12-22","close":0.8501},{"date":"2025-12-23","close":0.79},{"date":"2025-12-24","close":0.8473},{"date":"2025-12-26","close":1.02},{"date":"2025-12-29","close":0.9201},{"date":"2025-12-30","close":0.9},{"date":"2025-12-31","close":0.93},{"date":"2026-01-02","close":0.95},{"date":"2026-01-05","close":0.9},{"date":"2026-01-06","close":0.8857},{"date":"2026-01-07","close":0.8837},{"date":"2026-01-08","close":0.9016},{"date":"2026-01-09","close":0.8903},{"date":"2026-01-12","close":0.963},{"date":"2026-01-13","close":1.05},{"date":"2026-01-14","close":1.06},{"date":"2026-01-15","close":0.9812},{"date":"2026-01-16","close":0.99},{"date":"2026-01-20","close":0.97},{"date":"2026-01-21","close":0.965},{"date":"2026-01-22","close":1.0},{"date":"2026-01-23","close":1.11},{"date":"2026-01-26","close":1.01},{"date":"2026-01-27","close":1.01},{"date":"2026-01-28","close":0.976},{"date":"2026-01-29","close":0.96},{"date":"2026-01-30","close":0.91},{"date":"2026-02-02","close":0.933},{"date":"2026-02-03","close":0.93},{"date":"2026-02-04","close":0.8851},{"date":"2026-02-05","close":0.7801},{"date":"2026-02-06","close":0.821},{"date":"2026-02-09","close":0.9},{"date":"2026-02-10","close":0.9005},{"date":"2026-02-11","close":0.88},{"date":"2026-02-12","close":0.89},{"date":"2026-02-13","close":0.9},{"date":"2026-02-17","close":0.885},{"date":"2026-02-18","close":0.9022},{"date":"2026-02-19","close":0.925},{"date":"2026-02-20","close":0.8701},{"date":"2026-02-23","close":0.9057},{"date":"2026-02-24","close":0.8843},{"date":"2026-02-25","close":0.8875},{"date":"2026-02-26","close":1.02},{"date":"2026-02-27","close":0.97},{"date":"2026-03-02","close":0.9599},{"date":"2026-03-03","close":0.9798},{"date":"2026-03-04","close":0.93},{"date":"2026-03-05","close":0.93},{"date":"2026-03-06","close":0.927},{"date":"2026-03-09","close":0.9},{"date":"2026-03-10","close":0.9338},{"date":"2026-03-11","close":0.935},{"date":"2026-03-12","close":0.96},{"date":"2026-03-13","close":0.937},{"date":"2026-03-16","close":0.8911},{"date":"2026-03-17","close":1.005},{"date":"2026-03-18","close":0.9501},{"date":"2026-03-19","close":0.9201},{"date":"2026-03-20","close":0.95},{"date":"2026-03-23","close":0.9285},{"date":"2026-03-24","close":0.91},{"date":"2026-03-25","close":0.9425},{"date":"2026-03-26","close":0.9101},{"date":"2026-03-27","close":0.885},{"date":"2026-03-30","close":0.8651},{"date":"2026-03-31","close":0.8653},{"date":"2026-04-01","close":0.885},{"date":"2026-04-02","close":0.8755},{"date":"2026-04-06","close":0.9129},{"date":"2026-04-07","close":0.8923},{"date":"2026-04-08","close":0.93},{"date":"2026-04-09","close":0.9275},{"date":"2026-04-10","close":0.9341},{"date":"2026-04-13","close":0.9399},{"date":"2026-04-14","close":1.02},{"date":"2026-04-15","close":1.12},{"date":"2026-04-16","close":0.9993},{"date":"2026-04-17","close":0.9802},{"date":"2026-04-20","close":0.981},{"date":"2026-04-21","close":0.9613},{"date":"2026-04-22","close":0.9699},{"date":"2026-04-23","close":0.9625},{"date":"2026-04-24","close":0.9749},{"date":"2026-04-27","close":0.9596},{"date":"2026-04-28","close":0.9301},{"date":"2026-04-29","close":0.9313},{"date":"2026-04-30","close":0.9379},{"date":"2026-05-01","close":0.9325},{"date":"2026-05-04","close":0.9375},{"date":"2026-05-05","close":0.9374},{"date":"2026-05-06","close":0.961},{"date":"2026-05-07","close":0.95},{"date":"2026-05-08","close":0.94},{"date":"2026-05-11","close":0.885},{"date":"2026-05-12","close":0.87},{"date":"2026-05-13","close":0.861},{"date":"2026-05-14","close":0.9101},{"date":"2026-05-15","close":0.885},{"date":"2026-05-18","close":0.9005},{"date":"2026-05-19","close":1.04},{"date":"2026-05-20","close":0.962},{"date":"2026-05-21","close":0.9495},{"date":"2026-05-22","close":0.9849},{"date":"2026-05-26","close":0.9799},{"date":"2026-05-27","close":0.9848},{"date":"2026-05-28","close":1.04},{"date":"2026-05-29","close":1.04},{"date":"2026-06-01","close":1.03},{"date":"2026-06-02","close":1.0},{"date":"2026-06-03","close":1.0},{"date":"2026-06-04","close":0.9874},{"date":"2026-06-05","close":0.98},{"date":"2026-06-08","close":0.97},{"date":"2026-06-09","close":0.94},{"date":"2026-06-10","close":0.9769},{"date":"2026-06-11","close":0.9691},{"date":"2026-06-12","close":1.0},{"date":"2026-06-15","close":1.04},{"date":"2026-06-16","close":1.02},{"date":"2026-06-17","close":1.02},{"date":"2026-06-18","close":0.94},{"date":"2026-06-22","close":1.01},{"date":"2026-06-23","close":1.02},{"date":"2026-06-24","close":1.18},{"date":"2026-06-25","close":1.08},{"date":"2026-06-26","close":1.1},{"date":"2026-06-29","close":1.09},{"date":"2026-06-30","close":1.07},{"date":"2026-07-01","close":1.07},{"date":"2026-07-02","close":1.03},{"date":"2026-07-06","close":1.02},{"date":"2026-07-07","close":0.9698},{"date":"2026-07-08","close":0.94},{"date":"2026-07-09","close":0.9157},{"date":"2026-07-10","close":0.98},{"date":"2026-07-13","close":0.9912},{"date":"2026-07-14","close":0.96},{"date":"2026-07-15","close":0.99},{"date":"2026-07-16","close":0.97},{"date":"2026-07-17","close":0.9699},{"date":"2026-07-20","close":0.9474},{"date":"2026-07-21","close":0.96},{"date":"2026-07-22","close":0.9449},{"date":"2026-07-23","close":0.9411},{"date":"2026-07-24","close":0.91},{"date":"2026-07-27","close":0.9},{"date":"2026-07-28","close":0.92},{"date":"2026-07-29","close":0.9194},{"date":"2026-07-30","close":0.91},{"date":"2026-07-31","close":0.9056},{"date":"2026-08-03","close":0.9196},{"date":"2026-08-04","close":0.91},{"date":"2026-08-05","close":0.9899},{"date":"2026-08-06","close":1.07},{"date":"2026-08-07","close":1.17},{"date":"2026-08-10","close":1.37},{"date":"2026-08-11","close":1.49},{"date":"2026-08-12","close":1.38},{"date":"2026-08-13","close":1.5},{"date":"2026-08-14","close":1.485},{"date":"2026-08-17","close":1.4},{"date":"2026-08-18","close":1.38},{"date":"2026-08-19","close":1.33},{"date":"2026-08-20","close":1.31},{"date":"2026-08-21","close":1.31},{"date":"2026-08-24","close":1.31},{"date":"2026-08-25","close":1.33},{"date":"2026-08-26","close":1.29},{"date":"2026-08-27","close":1.31},{"date":"2026-08-28","close":1.25},{"date":"2026-08-31","close":1.275},{"date":"2026-09-01","close":1.19},{"date":"2026-09-02","close":1.18},{"date":"2026-09-03","close":1.18},{"date":"2026-09-04","close":1.15},{"date":"2026-09-08","close":1.13},{"date":"2026-09-09","close":1.06},{"date":"2026-09-10","close":1.06},{"date":"2026-09-11","close":1.22},{"date":"2026-09-14","close":1.15},{"date":"2026-09-15","close":1.1},{"date":"2026-09-16","close":1.11},{"date":"2026-09-17","close":1.13},{"date":"2026-09-18","close":1.14},{"date":"2026-09-21","close":1.11},{"date":"2026-09-22","close":1.09},{"date":"2026-09-23","close":1.04},{"date":"2026-09-24","close":0.8813},{"date":"2026-09-25","close":0.95},{"date":"2026-09-28","close":0.9485},{"date":"2026-09-29","close":0.9474},{"date":"2026-09-30","close":0.9261},{"date":"2026-10-01","close":0.9102},{"date":"2026-10-02","close":0.9251},{"date":"2026-10-05","close":0.8862},{"date":"2026-10-06","close":0.8746},{"date":"2026-10-07","close":0.9235},{"date":"2026-10-08","close":0.9742},{"date":"2026-10-09","close":1.05},{"date":"2026-10-12","close":1.01},{"date":"2026-10-13","close":1.035},{"date":"2026-10-14","close":1.04},{"date":"2026-10-15","close":1.1},{"date":"2026-10-16","close":1.11},{"date":"2026-10-19","close":1.04},{"date":"2026-10-20","close":1.15},{"date":"2026-10-21","close":1.08},{"date":"2026-10-22","close":1.02},{"date":"2026-10-23","close":1.11}],"chart_data":[{"date":"2024-10-24","open":1.11,"high":1.13,"low":1.1,"close":1.1,"volume":11665,"rsi_14":38.18,"sma_20":1.18,"sma_60":1.15,"sma_120":1.46},{"date":"2024-10-25","open":1.13,"high":1.15,"low":1.13,"close":1.15,"volume":10929,"rsi_14":44.83,"sma_20":1.18,"sma_60":1.14,"sma_120":1.45},{"date":"2024-10-28","open":1.18,"high":1.2,"low":1.13,"close":1.2,"volume":10758,"rsi_14":52.54,"sma_20":1.17,"sma_60":1.14,"sma_120":1.45},{"date":"2024-10-29","open":1.17,"high":1.19,"low":1.16,"close":1.17,"volume":6609,"rsi_14":55.0,"sma_20":1.17,"sma_60":1.13,"sma_120":1.44},{"date":"2024-10-30","open":1.19,"high":1.22,"low":1.16,"close":1.19,"volume":15568,"rsi_14":53.65,"sma_20":1.17,"sma_60":1.12,"sma_120":1.43},{"date":"2024-10-31","open":1.2,"high":1.21,"low":1.18,"close":1.19,"volume":8478,"rsi_14":55.69,"sma_20":1.17,"sma_60":1.12,"sma_120":1.43},{"date":"2024-11-01","open":1.19,"high":1.21,"low":1.18,"close":1.18,"volume":7150,"rsi_14":51.97,"sma_20":1.16,"sma_60":1.12,"sma_120":1.42},{"date":"2024-11-04","open":1.17,"high":1.2,"low":1.13,"close":1.14,"volume":9654,"rsi_14":44.63,"sma_20":1.16,"sma_60":1.11,"sma_120":1.42},{"date":"2024-11-05","open":1.12,"high":1.15,"low":1.11,"close":1.15,"volume":10856,"rsi_14":45.17,"sma_20":1.16,"sma_60":1.11,"sma_120":1.41},{"date":"2024-11-06","open":1.13,"high":1.15,"low":1.09,"close":1.1,"volume":21234,"rsi_14":44.31,"sma_20":1.16,"sma_60":1.11,"sma_120":1.4},{"date":"2024-11-07","open":1.09,"high":1.1,"low":1.06,"close":1.1,"volume":14613,"rsi_14":39.74,"sma_20":1.16,"sma_60":1.11,"sma_120":1.39},{"date":"2024-11-08","open":1.11,"high":1.11,"low":1.06,"close":1.07,"volume":13208,"rsi_14":46.4,"sma_20":1.15,"sma_60":1.1,"sma_120":1.39},{"date":"2024-11-11","open":1.06,"high":1.07,"low":1.0,"close":1.02,"volume":41432,"rsi_14":32.63,"sma_20":1.15,"sma_60":1.1,"sma_120":1.38},{"date":"2024-11-12","open":1.02,"high":1.06,"low":1.02,"close":1.05,"volume":23810,"rsi_14":39.33,"sma_20":1.14,"sma_60":1.1,"sma_120":1.37},{"date":"2024-11-13","open":1.02,"high":1.05,"low":1.01,"close":1.02,"volume":18574,"rsi_14":40.29,"sma_20":1.13,"sma_60":1.1,"sma_120":1.37},{"date":"2024-11-14","open":1.02,"high":1.03,"low":1.02,"close":1.02,"volume":6040,"rsi_14":32.24,"sma_20":1.12,"sma_60":1.11,"sma_120":1.36},{"date":"2024-11-15","open":1.02,"high":1.02,"low":1.0,"close":1.0,"volume":18672,"rsi_14":20.06,"sma_20":1.11,"sma_60":1.11,"sma_120":1.35},{"date":"2024-11-18","open":1.01,"high":1.01,"low":1.0,"close":1.0,"volume":16037,"rsi_14":23.58,"sma_20":1.11,"sma_60":1.11,"sma_120":1.35},{"date":"2024-11-19","open":1.01,"high":1.05,"low":0.96,"close":0.98,"volume":22193,"rsi_14":15.62,"sma_20":1.1,"sma_60":1.11,"sma_120":1.34},{"date":"2024-11-20","open":1.02,"high":1.03,"low":0.98,"close":0.98,"volume":21437,"rsi_14":16.43,"sma_20":1.09,"sma_60":1.11,"sma_120":1.33},{"date":"2024-11-21","open":0.97,"high":0.99,"low":0.95,"close":0.97,"volume":31138,"rsi_14":16.48,"sma_20":1.08,"sma_60":1.11,"sma_120":1.33},{"date":"2024-11-22","open":0.95,"high":0.95,"low":0.92,"close":0.94,"volume":35930,"rsi_14":16.75,"sma_20":1.07,"sma_60":1.11,"sma_120":1.32},{"date":"2024-11-25","open":0.94,"high":1.02,"low":0.9,"close":1.01,"volume":72411,"rsi_14":31.12,"sma_20":1.06,"sma_60":1.11,"sma_120":1.31},{"date":"2024-11-26","open":0.99,"high":1.03,"low":0.97,"close":0.99,"volume":23433,"rsi_14":33.86,"sma_20":1.05,"sma_60":1.11,"sma_120":1.31},{"date":"2024-11-27","open":1.02,"high":1.05,"low":0.95,"close":0.96,"volume":46938,"rsi_14":31.55,"sma_20":1.04,"sma_60":1.11,"sma_120":1.3},{"date":"2024-11-29","open":1.0,"high":1.03,"low":0.98,"close":0.99,"volume":17161,"rsi_14":38.91,"sma_20":1.03,"sma_60":1.11,"sma_120":1.29},{"date":"2024-12-02","open":1.0,"high":1.0,"low":0.9,"close":0.9,"volume":103138,"rsi_14":35.23,"sma_20":1.02,"sma_60":1.11,"sma_120":1.28},{"date":"2024-12-03","open":0.91,"high":0.93,"low":0.88,"close":0.93,"volume":49806,"rsi_14":34.86,"sma_20":1.01,"sma_60":1.11,"sma_120":1.28},{"date":"2024-12-04","open":0.93,"high":0.93,"low":0.89,"close":0.9,"volume":23315,"rsi_14":35.08,"sma_20":1.0,"sma_60":1.11,"sma_120":1.27},{"date":"2024-12-05","open":0.91,"high":0.92,"low":0.88,"close":0.9,"volume":40346,"rsi_14":34.67,"sma_20":0.99,"sma_60":1.11,"sma_120":1.26},{"date":"2024-12-06","open":0.88,"high":0.93,"low":0.87,"close":0.88,"volume":39845,"rsi_14":34.34,"sma_20":0.98,"sma_60":1.1,"sma_120":1.25},{"date":"2024-12-09","open":0.91,"high":0.95,"low":0.91,"close":0.95,"volume":45338,"rsi_14":44.14,"sma_20":0.97,"sma_60":1.1,"sma_120":1.25},{"date":"2024-12-10","open":0.96,"high":0.97,"low":0.91,"close":0.93,"volume":19608,"rsi_14":44.78,"sma_20":0.97,"sma_60":1.1,"sma_120":1.24},{"date":"2024-12-11","open":0.9,"high":0.9,"low":0.57,"close":0.71,"volume":953591,"rsi_14":30.23,"sma_20":0.95,"sma_60":1.09,"sma_120":1.23},{"date":"2024-12-12","open":0.65,"high":0.74,"low":0.57,"close":0.61,"volume":401021,"rsi_14":26.6,"sma_20":0.93,"sma_60":1.08,"sma_120":1.22},{"date":"2024-12-13","open":0.6,"high":0.62,"low":0.56,"close":0.57,"volume":166398,"rsi_14":26.39,"sma_20":0.91,"sma_60":1.07,"sma_120":1.22},{"date":"2024-12-16","open":0.56,"high":0.6,"low":0.55,"close":0.58,"volume":74866,"rsi_14":19.64,"sma_20":0.88,"sma_60":1.06,"sma_120":1.21},{"date":"2024-12-17","open":0.58,"high":0.6,"low":0.55,"close":0.6,"volume":88755,"rsi_14":22.24,"sma_20":0.86,"sma_60":1.05,"sma_120":1.2},{"date":"2024-12-18","open":0.59,"high":0.6,"low":0.56,"close":0.56,"volume":46835,"rsi_14":21.72,"sma_20":0.84,"sma_60":1.04,"sma_120":1.19},{"date":"2024-12-19","open":0.54,"high":0.56,"low":0.53,"close":0.53,"volume":53758,"rsi_14":18.24,"sma_20":0.82,"sma_60":1.03,"sma_120":1.18},{"date":"2024-12-20","open":0.53,"high":0.99,"low":0.47,"close":0.52,"volume":5903847,"rsi_14":20.62,"sma_20":0.8,"sma_60":1.02,"sma_120":1.17},{"date":"2024-12-23","open":0.5,"high":0.95,"low":0.5,"close":0.58,"volume":8847810,"rsi_14":23.86,"sma_20":0.78,"sma_60":1.01,"sma_120":1.16},{"date":"2024-12-24","open":0.7,"high":0.85,"low":0.67,"close":0.73,"volume":5825513,"rsi_14":38.76,"sma_20":0.77,"sma_60":1.0,"sma_120":1.15},{"date":"2024-12-26","open":0.72,"high":0.77,"low":0.65,"close":0.76,"volume":699741,"rsi_14":41.49,"sma_20":0.75,"sma_60":0.99,"sma_120":1.15},{"date":"2024-12-27","open":0.74,"high":0.74,"low":0.68,"close":0.7,"volume":216924,"rsi_14":39.65,"sma_20":0.74,"sma_60":0.98,"sma_120":1.14},{"date":"2024-12-30","open":0.66,"high":0.71,"low":0.66,"close":0.69,"volume":245419,"rsi_14":33.51,"sma_20":0.73,"sma_60":0.98,"sma_120":1.13},{"date":"2024-12-31","open":0.69,"high":0.7,"low":0.6,"close":0.63,"volume":175782,"rsi_14":31.8,"sma_20":0.71,"sma_60":0.97,"sma_120":1.12},{"date":"2025-01-02","open":0.72,"high":0.85,"low":0.68,"close":0.79,"volume":1841685,"rsi_14":54.93,"sma_20":0.71,"sma_60":0.96,"sma_120":1.11},{"date":"2025-01-03","open":0.79,"high":0.85,"low":0.7,"close":0.79,"volume":412460,"rsi_14":63.02,"sma_20":0.7,"sma_60":0.95,"sma_120":1.1},{"date":"2025-01-06","open":0.78,"high":0.84,"low":0.75,"close":0.78,"volume":155979,"rsi_14":66.33,"sma_20":0.69,"sma_60":0.95,"sma_120":1.1},{"date":"2025-01-07","open":0.8,"high":0.86,"low":0.78,"close":0.81,"volume":226623,"rsi_14":67.31,"sma_20":0.69,"sma_60":0.94,"sma_120":1.09},{"date":"2025-01-08","open":0.78,"high":0.8,"low":0.65,"close":0.74,"volume":135312,"rsi_14":59.92,"sma_20":0.68,"sma_60":0.93,"sma_120":1.08},{"date":"2025-01-10","open":0.75,"high":0.8,"low":0.72,"close":0.77,"volume":185623,"rsi_14":65.25,"sma_20":0.67,"sma_60":0.93,"sma_120":1.07},{"date":"2025-01-13","open":0.76,"high":0.76,"low":0.69,"close":0.74,"volume":159720,"rsi_14":64.77,"sma_20":0.67,"sma_60":0.92,"sma_120":1.07},{"date":"2025-01-14","open":0.77,"high":0.78,"low":0.7,"close":0.77,"volume":121695,"rsi_14":66.72,"sma_20":0.68,"sma_60":0.91,"sma_120":1.06},{"date":"2025-01-15","open":0.76,"high":0.87,"low":0.71,"close":0.76,"volume":892350,"rsi_14":62.94,"sma_20":0.69,"sma_60":0.91,"sma_120":1.05},{"date":"2025-01-16","open":0.73,"high":0.8,"low":0.73,"close":0.8,"volume":123733,"rsi_14":56.2,"sma_20":0.7,"sma_60":0.9,"sma_120":1.04},{"date":"2025-01-17","open":0.84,"high":0.85,"low":0.75,"close":0.8,"volume":592497,"rsi_14":53.07,"sma_20":0.71,"sma_60":0.89,"sma_120":1.04},{"date":"2025-01-21","open":0.8,"high":0.93,"low":0.8,"close":0.89,"volume":415043,"rsi_14":66.76,"sma_20":0.73,"sma_60":0.89,"sma_120":1.03},{"date":"2025-01-22","open":0.87,"high":0.92,"low":0.82,"close":0.88,"volume":129086,"rsi_14":66.08,"sma_20":0.75,"sma_60":0.89,"sma_120":1.02},{"date":"2025-01-23","open":0.85,"high":0.98,"low":0.85,"close":0.9,"volume":153050,"rsi_14":75.08,"sma_20":0.77,"sma_60":0.88,"sma_120":1.02},{"date":"2025-01-24","open":0.9,"high":0.96,"low":0.87,"close":0.93,"volume":59687,"rsi_14":66.72,"sma_20":0.78,"sma_60":0.88,"sma_120":1.01},{"date":"2025-01-27","open":0.87,"high":0.89,"low":0.79,"close":0.82,"volume":101563,"rsi_14":52.73,"sma_20":0.79,"sma_60":0.87,"sma_120":1.0},{"date":"2025-01-28","open":0.85,"high":0.85,"low":0.68,"close":0.7,"volume":236314,"rsi_14":43.54,"sma_20":0.78,"sma_60":0.86,"sma_120":1.0},{"date":"2025-01-29","open":0.69,"high":0.71,"low":0.68,"close":0.69,"volume":38937,"rsi_14":40.51,"sma_20":0.78,"sma_60":0.86,"sma_120":0.99},{"date":"2025-01-30","open":0.7,"high":0.74,"low":0.69,"close":0.69,"volume":78384,"rsi_14":45.58,"sma_20":0.78,"sma_60":0.85,"sma_120":0.98},{"date":"2025-01-31","open":0.73,"high":0.74,"low":0.69,"close":0.72,"volume":96416,"rsi_14":45.12,"sma_20":0.79,"sma_60":0.84,"sma_120":0.98},{"date":"2025-02-03","open":0.73,"high":0.78,"low":0.71,"close":0.77,"volume":106868,"rsi_14":52.44,"sma_20":0.79,"sma_60":0.83,"sma_120":0.97},{"date":"2025-02-04","open":0.79,"high":0.79,"low":0.74,"close":0.78,"volume":78252,"rsi_14":51.24,"sma_20":0.79,"sma_60":0.83,"sma_120":0.97},{"date":"2025-02-05","open":0.77,"high":0.79,"low":0.75,"close":0.76,"volume":83153,"rsi_14":50.58,"sma_20":0.79,"sma_60":0.82,"sma_120":0.96},{"date":"2025-02-06","open":0.76,"high":0.76,"low":0.7,"close":0.75,"volume":99181,"rsi_14":45.39,"sma_20":0.78,"sma_60":0.82,"sma_120":0.96},{"date":"2025-02-07","open":0.73,"high":0.75,"low":0.72,"close":0.74,"volume":55635,"rsi_14":44.97,"sma_20":0.78,"sma_60":0.81,"sma_120":0.96},{"date":"2025-02-10","open":0.74,"high":0.76,"low":0.73,"close":0.75,"volume":33258,"rsi_14":33.41,"sma_20":0.78,"sma_60":0.81,"sma_120":0.95},{"date":"2025-02-11","open":0.74,"high":0.76,"low":0.7,"close":0.76,"volume":28414,"rsi_14":35.89,"sma_20":0.78,"sma_60":0.8,"sma_120":0.95},{"date":"2025-02-12","open":0.75,"high":0.78,"low":0.73,"close":0.76,"volume":26101,"rsi_14":32.69,"sma_20":0.78,"sma_60":0.8,"sma_120":0.95},{"date":"2025-02-13","open":0.75,"high":0.78,"low":0.74,"close":0.75,"volume":43294,"rsi_14":27.48,"sma_20":0.78,"sma_60":0.79,"sma_120":0.95},{"date":"2025-02-14","open":0.73,"high":0.76,"low":0.73,"close":0.75,"volume":25131,"rsi_14":37.99,"sma_20":0.78,"sma_60":0.79,"sma_120":0.95},{"date":"2025-02-18","open":0.74,"high":0.77,"low":0.73,"close":0.75,"volume":40425,"rsi_14":64.97,"sma_20":0.78,"sma_60":0.78,"sma_120":0.95},{"date":"2025-02-19","open":0.74,"high":0.76,"low":0.74,"close":0.75,"volume":24193,"rsi_14":67.17,"sma_20":0.77,"sma_60":0.78,"sma_120":0.95},{"date":"2025-02-20","open":0.74,"high":0.74,"low":0.71,"close":0.73,"volume":36466,"rsi_14":58.57,"sma_20":0.76,"sma_60":0.78,"sma_120":0.94},{"date":"2025-02-21","open":0.74,"high":0.75,"low":0.71,"close":0.72,"volume":15265,"rsi_14":50.24,"sma_20":0.75,"sma_60":0.77,"sma_120":0.94},{"date":"2025-02-24","open":0.72,"high":0.72,"low":0.67,"close":0.67,"volume":69859,"rsi_14":20.92,"sma_20":0.74,"sma_60":0.77,"sma_120":0.94},{"date":"2025-02-25","open":0.67,"high":0.68,"low":0.66,"close":0.68,"volume":39285,"rsi_14":18.45,"sma_20":0.73,"sma_60":0.76,"sma_120":0.94},{"date":"2025-02-26","open":0.68,"high":0.72,"low":0.68,"close":0.69,"volume":10696,"rsi_14":27.3,"sma_20":0.73,"sma_60":0.76,"sma_120":0.93},{"date":"2025-02-27","open":0.72,"high":0.73,"low":0.69,"close":0.73,"volume":13835,"rsi_14":44.74,"sma_20":0.73,"sma_60":0.75,"sma_120":0.93},{"date":"2025-02-28","open":0.68,"high":0.73,"low":0.67,"close":0.73,"volume":55436,"rsi_14":46.24,"sma_20":0.74,"sma_60":0.75,"sma_120":0.93},{"date":"2025-03-03","open":0.71,"high":0.72,"low":0.66,"close":0.66,"volume":20371,"rsi_14":31.68,"sma_20":0.73,"sma_60":0.74,"sma_120":0.93},{"date":"2025-03-04","open":0.66,"high":0.69,"low":0.66,"close":0.68,"volume":16313,"rsi_14":34.2,"sma_20":0.73,"sma_60":0.74,"sma_120":0.92},{"date":"2025-03-05","open":0.68,"high":0.7,"low":0.66,"close":0.66,"volume":19455,"rsi_14":31.53,"sma_20":0.72,"sma_60":0.74,"sma_120":0.92},{"date":"2025-03-06","open":0.66,"high":0.68,"low":0.65,"close":0.66,"volume":19587,"rsi_14":32.7,"sma_20":0.72,"sma_60":0.73,"sma_120":0.92},{"date":"2025-03-07","open":0.68,"high":0.69,"low":0.66,"close":0.68,"volume":12201,"rsi_14":37.18,"sma_20":0.71,"sma_60":0.73,"sma_120":0.92},{"date":"2025-03-10","open":0.66,"high":0.68,"low":0.65,"close":0.66,"volume":31927,"rsi_14":34.44,"sma_20":0.71,"sma_60":0.72,"sma_120":0.91},{"date":"2025-03-11","open":0.61,"high":0.63,"low":0.6,"close":0.6,"volume":67175,"rsi_14":28.46,"sma_20":0.7,"sma_60":0.72,"sma_120":0.91},{"date":"2025-03-12","open":0.59,"high":0.64,"low":0.57,"close":0.62,"volume":45692,"rsi_14":35.09,"sma_20":0.7,"sma_60":0.72,"sma_120":0.9},{"date":"2025-03-13","open":0.64,"high":0.64,"low":0.61,"close":0.62,"volume":7391,"rsi_14":35.91,"sma_20":0.69,"sma_60":0.72,"sma_120":0.9},{"date":"2025-03-14","open":0.63,"high":0.65,"low":0.62,"close":0.64,"volume":16991,"rsi_14":46.64,"sma_20":0.68,"sma_60":0.72,"sma_120":0.89},{"date":"2025-03-17","open":0.63,"high":0.65,"low":0.62,"close":0.62,"volume":7860,"rsi_14":41.41,"sma_20":0.68,"sma_60":0.72,"sma_120":0.89},{"date":"2025-03-18","open":0.62,"high":0.63,"low":0.59,"close":0.6,"volume":13939,"rsi_14":36.45,"sma_20":0.67,"sma_60":0.72,"sma_120":0.89},{"date":"2025-03-19","open":0.6,"high":0.63,"low":0.59,"close":0.62,"volume":7325,"rsi_14":32.35,"sma_20":0.66,"sma_60":0.72,"sma_120":0.88},{"date":"2025-03-20","open":0.61,"high":0.63,"low":0.5,"close":0.59,"volume":70742,"rsi_14":30.03,"sma_20":0.66,"sma_60":0.72,"sma_120":0.88},{"date":"2025-03-21","open":0.56,"high":0.58,"low":0.54,"close":0.57,"volume":25275,"rsi_14":34.46,"sma_20":0.65,"sma_60":0.72,"sma_120":0.87},{"date":"2025-03-24","open":0.54,"high":0.57,"low":0.54,"close":0.57,"volume":14496,"rsi_14":30.44,"sma_20":0.64,"sma_60":0.72,"sma_120":0.87},{"date":"2025-03-25","open":0.57,"high":0.72,"low":0.57,"close":0.68,"volume":11927593,"rsi_14":52.29,"sma_20":0.64,"sma_60":0.72,"sma_120":0.86},{"date":"2025-03-26","open":0.78,"high":1.28,"low":0.74,"close":1.02,"volume":44361936,"rsi_14":75.53,"sma_20":0.66,"sma_60":0.73,"sma_120":0.86},{"date":"2025-03-27","open":0.96,"high":1.01,"low":0.66,"close":0.77,"volume":1433117,"rsi_14":54.93,"sma_20":0.66,"sma_60":0.73,"sma_120":0.86},{"date":"2025-03-28","open":0.71,"high":0.74,"low":0.68,"close":0.7,"volume":318549,"rsi_14":52.03,"sma_20":0.66,"sma_60":0.73,"sma_120":0.85},{"date":"2025-03-31","open":0.65,"high":0.69,"low":0.63,"close":0.69,"volume":207620,"rsi_14":54.71,"sma_20":0.66,"sma_60":0.73,"sma_120":0.85},{"date":"2025-04-01","open":0.65,"high":0.71,"low":0.62,"close":0.67,"volume":123672,"rsi_14":52.3,"sma_20":0.66,"sma_60":0.73,"sma_120":0.84},{"date":"2025-04-02","open":0.66,"high":0.72,"low":0.66,"close":0.69,"volume":93080,"rsi_14":53.45,"sma_20":0.66,"sma_60":0.72,"sma_120":0.84},{"date":"2025-04-03","open":0.68,"high":0.72,"low":0.65,"close":0.66,"volume":127309,"rsi_14":50.89,"sma_20":0.66,"sma_60":0.72,"sma_120":0.83},{"date":"2025-04-04","open":0.64,"high":0.69,"low":0.62,"close":0.64,"volume":82689,"rsi_14":51.07,"sma_20":0.66,"sma_60":0.72,"sma_120":0.83},{"date":"2025-04-07","open":0.62,"high":0.67,"low":0.62,"close":0.65,"volume":94629,"rsi_14":52.78,"sma_20":0.66,"sma_60":0.72,"sma_120":0.83},{"date":"2025-04-08","open":0.63,"high":0.69,"low":0.63,"close":0.66,"volume":86125,"rsi_14":52.21,"sma_20":0.66,"sma_60":0.72,"sma_120":0.82},{"date":"2025-04-09","open":0.64,"high":0.71,"low":0.61,"close":0.64,"volume":261968,"rsi_14":52.44,"sma_20":0.67,"sma_60":0.71,"sma_120":0.82},{"date":"2025-04-10","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":20520,"rsi_14":52.76,"sma_20":0.67,"sma_60":0.71,"sma_120":0.81},{"date":"2025-04-11","open":0.63,"high":0.69,"low":0.62,"close":0.64,"volume":38192,"rsi_14":53.58,"sma_20":0.67,"sma_60":0.71,"sma_120":0.81},{"date":"2025-04-14","open":0.63,"high":0.67,"low":0.62,"close":0.65,"volume":42214,"rsi_14":48.62,"sma_20":0.67,"sma_60":0.71,"sma_120":0.8},{"date":"2025-04-15","open":0.66,"high":0.69,"low":0.63,"close":0.69,"volume":54654,"rsi_14":20.46,"sma_20":0.67,"sma_60":0.71,"sma_120":0.8},{"date":"2025-04-16","open":0.68,"high":0.69,"low":0.63,"close":0.65,"volume":62505,"rsi_14":32.78,"sma_20":0.67,"sma_60":0.7,"sma_120":0.8},{"date":"2025-04-17","open":0.64,"high":0.69,"low":0.64,"close":0.65,"volume":12227,"rsi_14":41.01,"sma_20":0.68,"sma_60":0.7,"sma_120":0.79},{"date":"2025-04-21","open":0.64,"high":0.65,"low":0.62,"close":0.64,"volume":14813,"rsi_14":40.68,"sma_20":0.68,"sma_60":0.69,"sma_120":0.79},{"date":"2025-04-22","open":0.62,"high":0.66,"low":0.61,"close":0.63,"volume":34645,"rsi_14":43.38,"sma_20":0.68,"sma_60":0.69,"sma_120":0.78},{"date":"2025-04-23","open":0.63,"high":0.67,"low":0.61,"close":0.63,"volume":26584,"rsi_14":36.81,"sma_20":0.68,"sma_60":0.69,"sma_120":0.78},{"date":"2025-04-24","open":0.66,"high":0.66,"low":0.61,"close":0.62,"volume":13972,"rsi_14":40.41,"sma_20":0.66,"sma_60":0.68,"sma_120":0.77},{"date":"2025-04-25","open":0.64,"high":0.65,"low":0.62,"close":0.64,"volume":14583,"rsi_14":51.02,"sma_20":0.65,"sma_60":0.68,"sma_120":0.77},{"date":"2025-04-28","open":0.63,"high":0.68,"low":0.62,"close":0.65,"volume":74266,"rsi_14":48.48,"sma_20":0.65,"sma_60":0.68,"sma_120":0.77},{"date":"2025-04-29","open":0.65,"high":0.7,"low":0.63,"close":0.68,"volume":33986,"rsi_14":54.17,"sma_20":0.65,"sma_60":0.68,"sma_120":0.76},{"date":"2025-04-30","open":0.68,"high":0.72,"low":0.65,"close":0.67,"volume":44084,"rsi_14":56.77,"sma_20":0.65,"sma_60":0.68,"sma_120":0.76},{"date":"2025-05-01","open":0.69,"high":0.69,"low":0.65,"close":0.65,"volume":23244,"rsi_14":56.37,"sma_20":0.65,"sma_60":0.68,"sma_120":0.75},{"date":"2025-05-02","open":0.66,"high":0.68,"low":0.64,"close":0.66,"volume":16169,"rsi_14":54.44,"sma_20":0.65,"sma_60":0.68,"sma_120":0.75},{"date":"2025-05-05","open":0.67,"high":0.69,"low":0.63,"close":0.64,"volume":9939,"rsi_14":47.19,"sma_20":0.65,"sma_60":0.67,"sma_120":0.75},{"date":"2025-05-06","open":0.68,"high":0.94,"low":0.63,"close":0.94,"volume":12141023,"rsi_14":75.49,"sma_20":0.66,"sma_60":0.68,"sma_120":0.74},{"date":"2025-05-07","open":0.71,"high":0.81,"low":0.6,"close":0.73,"volume":519458,"rsi_14":56.05,"sma_20":0.67,"sma_60":0.68,"sma_120":0.74},{"date":"2025-05-08","open":0.69,"high":0.82,"low":0.61,"close":0.69,"volume":421201,"rsi_14":52.63,"sma_20":0.67,"sma_60":0.68,"sma_120":0.74},{"date":"2025-05-09","open":0.68,"high":0.73,"low":0.65,"close":0.66,"volume":124947,"rsi_14":51.63,"sma_20":0.67,"sma_60":0.68,"sma_120":0.74},{"date":"2025-05-12","open":0.65,"high":0.76,"low":0.63,"close":0.76,"volume":373374,"rsi_14":57.91,"sma_20":0.68,"sma_60":0.68,"sma_120":0.73},{"date":"2025-05-13","open":0.74,"high":0.88,"low":0.7,"close":0.7,"volume":572104,"rsi_14":54.5,"sma_20":0.68,"sma_60":0.67,"sma_120":0.73},{"date":"2025-05-14","open":0.71,"high":0.87,"low":0.7,"close":0.79,"volume":415791,"rsi_14":59.04,"sma_20":0.68,"sma_60":0.68,"sma_120":0.73},{"date":"2025-05-15","open":0.77,"high":0.87,"low":0.73,"close":0.77,"volume":507818,"rsi_14":56.43,"sma_20":0.69,"sma_60":0.68,"sma_120":0.73},{"date":"2025-05-16","open":0.74,"high":0.81,"low":0.74,"close":0.78,"volume":42540,"rsi_14":57.04,"sma_20":0.7,"sma_60":0.68,"sma_120":0.73},{"date":"2025-05-19","open":0.78,"high":0.82,"low":0.75,"close":0.82,"volume":37876,"rsi_14":57.17,"sma_20":0.71,"sma_60":0.68,"sma_120":0.73},{"date":"2025-05-20","open":0.82,"high":0.87,"low":0.8,"close":0.82,"volume":62565,"rsi_14":58.05,"sma_20":0.72,"sma_60":0.68,"sma_120":0.72},{"date":"2025-05-21","open":0.8,"high":0.94,"low":0.8,"close":0.9,"volume":145399,"rsi_14":62.21,"sma_20":0.73,"sma_60":0.68,"sma_120":0.72},{"date":"2025-05-22","open":0.89,"high":0.93,"low":0.79,"close":0.85,"volume":114800,"rsi_14":58.95,"sma_20":0.74,"sma_60":0.69,"sma_120":0.72},{"date":"2025-05-23","open":0.82,"high":0.87,"low":0.78,"close":0.85,"volume":38165,"rsi_14":60.16,"sma_20":0.75,"sma_60":0.69,"sma_120":0.72},{"date":"2025-05-27","open":0.86,"high":0.9,"low":0.82,"close":0.87,"volume":67830,"rsi_14":45.32,"sma_20":0.76,"sma_60":0.69,"sma_120":0.72},{"date":"2025-05-28","open":0.85,"high":0.88,"low":0.81,"close":0.85,"volume":19468,"rsi_14":60.52,"sma_20":0.77,"sma_60":0.69,"sma_120":0.72},{"date":"2025-05-29","open":0.89,"high":0.92,"low":0.83,"close":0.92,"volume":40556,"rsi_14":69.59,"sma_20":0.78,"sma_60":0.7,"sma_120":0.72},{"date":"2025-05-30","open":0.88,"high":0.95,"low":0.8,"close":0.82,"volume":342962,"rsi_14":62.23,"sma_20":0.79,"sma_60":0.7,"sma_120":0.72},{"date":"2025-06-02","open":0.85,"high":0.86,"low":0.79,"close":0.83,"volume":24764,"rsi_14":56.36,"sma_20":0.8,"sma_60":0.7,"sma_120":0.72},{"date":"2025-06-03","open":0.79,"high":0.84,"low":0.78,"close":0.82,"volume":23085,"rsi_14":61.18,"sma_20":0.81,"sma_60":0.71,"sma_120":0.72},{"date":"2025-06-04","open":0.8,"high":0.84,"low":0.79,"close":0.82,"volume":22365,"rsi_14":53.14,"sma_20":0.8,"sma_60":0.71,"sma_120":0.72},{"date":"2025-06-05","open":0.82,"high":0.84,"low":0.8,"close":0.81,"volume":12243,"rsi_14":55.23,"sma_20":0.81,"sma_60":0.71,"sma_120":0.72},{"date":"2025-06-06","open":0.8,"high":0.86,"low":0.78,"close":0.79,"volume":69649,"rsi_14":51.54,"sma_20":0.81,"sma_60":0.72,"sma_120":0.72},{"date":"2025-06-09","open":0.8,"high":0.81,"low":0.7,"close":0.76,"volume":298569,"rsi_14":43.44,"sma_20":0.82,"sma_60":0.72,"sma_120":0.72},{"date":"2025-06-10","open":0.8,"high":0.95,"low":0.8,"close":0.88,"volume":147035,"rsi_14":55.57,"sma_20":0.82,"sma_60":0.72,"sma_120":0.72},{"date":"2025-06-11","open":0.87,"high":0.92,"low":0.86,"close":0.91,"volume":76946,"rsi_14":51.45,"sma_20":0.83,"sma_60":0.73,"sma_120":0.72},{"date":"2025-06-12","open":0.9,"high":0.9,"low":0.82,"close":0.83,"volume":36955,"rsi_14":48.78,"sma_20":0.83,"sma_60":0.73,"sma_120":0.72},{"date":"2025-06-13","open":0.82,"high":0.83,"low":0.79,"close":0.81,"volume":78978,"rsi_14":46.46,"sma_20":0.84,"sma_60":0.73,"sma_120":0.73},{"date":"2025-06-16","open":0.79,"high":0.81,"low":0.78,"close":0.79,"volume":46990,"rsi_14":42.02,"sma_20":0.84,"sma_60":0.74,"sma_120":0.73},{"date":"2025-06-17","open":0.81,"high":0.82,"low":0.72,"close":0.75,"volume":281573,"rsi_14":41.33,"sma_20":0.83,"sma_60":0.74,"sma_120":0.73},{"date":"2025-06-18","open":0.76,"high":0.84,"low":0.75,"close":0.79,"volume":757619,"rsi_14":37.72,"sma_20":0.83,"sma_60":0.74,"sma_120":0.73},{"date":"2025-06-20","open":0.81,"high":0.87,"low":0.78,"close":0.8,"volume":292945,"rsi_14":47.51,"sma_20":0.83,"sma_60":0.75,"sma_120":0.73},{"date":"2025-06-23","open":0.8,"high":0.91,"low":0.75,"close":0.78,"volume":1040562,"rsi_14":44.41,"sma_20":0.82,"sma_60":0.74,"sma_120":0.73},{"date":"2025-06-24","open":0.81,"high":0.83,"low":0.79,"close":0.82,"volume":120165,"rsi_14":49.97,"sma_20":0.82,"sma_60":0.74,"sma_120":0.73},{"date":"2025-06-25","open":0.8,"high":0.85,"low":0.77,"close":0.77,"volume":261501,"rsi_14":45.7,"sma_20":0.82,"sma_60":0.74,"sma_120":0.74},{"date":"2025-06-26","open":0.77,"high":0.78,"low":0.75,"close":0.77,"volume":56319,"rsi_14":45.94,"sma_20":0.81,"sma_60":0.74,"sma_120":0.74},{"date":"2025-06-27","open":0.76,"high":0.8,"low":0.7,"close":0.74,"volume":352645,"rsi_14":44.28,"sma_20":0.81,"sma_60":0.75,"sma_120":0.74},{"date":"2025-06-30","open":0.74,"high":0.78,"low":0.71,"close":0.74,"volume":299965,"rsi_14":47.48,"sma_20":0.8,"sma_60":0.75,"sma_120":0.74},{"date":"2025-07-01","open":0.73,"high":0.76,"low":0.73,"close":0.74,"volume":22928,"rsi_14":31.13,"sma_20":0.8,"sma_60":0.75,"sma_120":0.74},{"date":"2025-07-02","open":0.74,"high":0.76,"low":0.74,"close":0.76,"volume":25633,"rsi_14":30.47,"sma_20":0.79,"sma_60":0.75,"sma_120":0.73},{"date":"2025-07-03","open":0.75,"high":0.78,"low":0.75,"close":0.76,"volume":28943,"rsi_14":37.83,"sma_20":0.79,"sma_60":0.75,"sma_120":0.74},{"date":"2025-07-07","open":0.74,"high":0.82,"low":0.74,"close":0.81,"volume":454673,"rsi_14":49.0,"sma_20":0.79,"sma_60":0.75,"sma_120":0.74},{"date":"2025-07-08","open":0.78,"high":0.8,"low":0.75,"close":0.78,"volume":99550,"rsi_14":49.06,"sma_20":0.79,"sma_60":0.76,"sma_120":0.74},{"date":"2025-07-09","open":0.78,"high":0.8,"low":0.78,"close":0.79,"volume":61760,"rsi_14":56.07,"sma_20":0.79,"sma_60":0.76,"sma_120":0.74},{"date":"2025-07-10","open":0.79,"high":0.84,"low":0.77,"close":0.79,"volume":181492,"rsi_14":49.04,"sma_20":0.79,"sma_60":0.76,"sma_120":0.74},{"date":"2025-07-11","open":0.75,"high":0.8,"low":0.75,"close":0.77,"volume":82654,"rsi_14":45.55,"sma_20":0.78,"sma_60":0.76,"sma_120":0.74},{"date":"2025-07-14","open":0.78,"high":0.82,"low":0.75,"close":0.81,"volume":254060,"rsi_14":54.22,"sma_20":0.78,"sma_60":0.77,"sma_120":0.74},{"date":"2025-07-15","open":0.76,"high":0.8,"low":0.76,"close":0.78,"volume":34433,"rsi_14":42.67,"sma_20":0.78,"sma_60":0.77,"sma_120":0.74},{"date":"2025-07-16","open":0.78,"high":0.8,"low":0.77,"close":0.78,"volume":18764,"rsi_14":51.89,"sma_20":0.78,"sma_60":0.77,"sma_120":0.73},{"date":"2025-07-17","open":0.78,"high":0.82,"low":0.78,"close":0.8,"volume":42155,"rsi_14":56.79,"sma_20":0.78,"sma_60":0.77,"sma_120":0.73},{"date":"2025-07-18","open":0.8,"high":0.85,"low":0.8,"close":0.8,"volume":79402,"rsi_14":66.09,"sma_20":0.78,"sma_60":0.78,"sma_120":0.73},{"date":"2025-07-21","open":0.8,"high":0.82,"low":0.75,"close":0.76,"volume":100309,"rsi_14":54.12,"sma_20":0.78,"sma_60":0.78,"sma_120":0.73},{"date":"2025-07-22","open":0.78,"high":0.82,"low":0.76,"close":0.78,"volume":72246,"rsi_14":57.42,"sma_20":0.78,"sma_60":0.78,"sma_120":0.73},{"date":"2025-07-23","open":0.78,"high":0.82,"low":0.78,"close":0.8,"volume":35156,"rsi_14":56.74,"sma_20":0.78,"sma_60":0.78,"sma_120":0.73},{"date":"2025-07-24","open":0.82,"high":0.82,"low":0.78,"close":0.81,"volume":27104,"rsi_14":59.16,"sma_20":0.78,"sma_60":0.79,"sma_120":0.73},{"date":"2025-07-25","open":0.81,"high":0.82,"low":0.79,"close":0.8,"volume":30054,"rsi_14":48.54,"sma_20":0.78,"sma_60":0.79,"sma_120":0.74},{"date":"2025-07-28","open":0.78,"high":0.8,"low":0.77,"close":0.77,"volume":33446,"rsi_14":48.09,"sma_20":0.78,"sma_60":0.79,"sma_120":0.74},{"date":"2025-07-29","open":0.76,"high":0.77,"low":0.74,"close":0.75,"volume":37747,"rsi_14":41.6,"sma_20":0.78,"sma_60":0.79,"sma_120":0.73},{"date":"2025-07-30","open":0.74,"high":0.75,"low":0.71,"close":0.71,"volume":21072,"rsi_14":37.03,"sma_20":0.78,"sma_60":0.79,"sma_120":0.73},{"date":"2025-07-31","open":0.71,"high":0.74,"low":0.71,"close":0.73,"volume":12615,"rsi_14":42.21,"sma_20":0.78,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-01","open":0.73,"high":0.73,"low":0.71,"close":0.72,"volume":17002,"rsi_14":33.73,"sma_20":0.78,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-04","open":0.72,"high":0.75,"low":0.71,"close":0.73,"volume":35348,"rsi_14":40.12,"sma_20":0.77,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-05","open":0.73,"high":0.73,"low":0.72,"close":0.73,"volume":23271,"rsi_14":38.93,"sma_20":0.77,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-06","open":0.72,"high":0.72,"low":0.71,"close":0.72,"volume":11291,"rsi_14":32.17,"sma_20":0.77,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-07","open":0.72,"high":0.75,"low":0.72,"close":0.74,"volume":32952,"rsi_14":37.9,"sma_20":0.76,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-08","open":0.73,"high":0.79,"low":0.73,"close":0.75,"volume":47621,"rsi_14":47.36,"sma_20":0.76,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-11","open":0.75,"high":0.77,"low":0.73,"close":0.76,"volume":14750,"rsi_14":44.17,"sma_20":0.76,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-12","open":0.74,"high":0.75,"low":0.73,"close":0.74,"volume":9011,"rsi_14":35.81,"sma_20":0.76,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-13","open":0.75,"high":0.78,"low":0.73,"close":0.77,"volume":36810,"rsi_14":41.46,"sma_20":0.76,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-14","open":0.76,"high":0.76,"low":0.7,"close":0.74,"volume":23694,"rsi_14":38.44,"sma_20":0.76,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-15","open":0.73,"high":0.73,"low":0.7,"close":0.72,"volume":28672,"rsi_14":39.68,"sma_20":0.75,"sma_60":0.79,"sma_120":0.73},{"date":"2025-08-18","open":0.72,"high":0.72,"low":0.7,"close":0.72,"volume":25336,"rsi_14":43.5,"sma_20":0.75,"sma_60":0.78,"sma_120":0.73},{"date":"2025-08-19","open":0.7,"high":0.75,"low":0.7,"close":0.73,"volume":11280,"rsi_14":55.1,"sma_20":0.75,"sma_60":0.78,"sma_120":0.73},{"date":"2025-08-20","open":0.71,"high":0.76,"low":0.71,"close":0.73,"volume":21330,"rsi_14":49.21,"sma_20":0.74,"sma_60":0.78,"sma_120":0.73},{"date":"2025-08-21","open":0.72,"high":0.73,"low":0.71,"close":0.72,"volume":6971,"rsi_14":49.97,"sma_20":0.74,"sma_60":0.78,"sma_120":0.73},{"date":"2025-08-22","open":0.72,"high":0.75,"low":0.72,"close":0.75,"volume":21212,"rsi_14":54.59,"sma_20":0.74,"sma_60":0.78,"sma_120":0.74},{"date":"2025-08-25","open":0.75,"high":0.77,"low":0.75,"close":0.76,"volume":34969,"rsi_14":57.46,"sma_20":0.74,"sma_60":0.77,"sma_120":0.74},{"date":"2025-08-26","open":0.75,"high":0.77,"low":0.74,"close":0.76,"volume":13478,"rsi_14":61.4,"sma_20":0.74,"sma_60":0.77,"sma_120":0.74},{"date":"2025-08-27","open":0.73,"high":0.91,"low":0.73,"close":0.91,"volume":10449594,"rsi_14":75.76,"sma_20":0.75,"sma_60":0.77,"sma_120":0.74},{"date":"2025-08-28","open":1.1,"high":1.6,"low":1.09,"close":1.24,"volume":110404685,"rsi_14":87.76,"sma_20":0.77,"sma_60":0.78,"sma_120":0.74},{"date":"2025-08-29","open":1.21,"high":1.24,"low":1.1,"close":1.18,"volume":1542054,"rsi_14":80.17,"sma_20":0.79,"sma_60":0.79,"sma_120":0.75},{"date":"2025-09-02","open":1.15,"high":1.2,"low":1.07,"close":1.07,"volume":476106,"rsi_14":70.64,"sma_20":0.81,"sma_60":0.79,"sma_120":0.75},{"date":"2025-09-03","open":1.04,"high":1.24,"low":1.01,"close":1.17,"volume":571104,"rsi_14":73.0,"sma_20":0.83,"sma_60":0.8,"sma_120":0.76},{"date":"2025-09-04","open":1.23,"high":1.5,"low":1.14,"close":1.28,"volume":2071996,"rsi_14":78.44,"sma_20":0.86,"sma_60":0.81,"sma_120":0.76},{"date":"2025-09-05","open":1.29,"high":1.32,"low":1.16,"close":1.17,"volume":383360,"rsi_14":71.65,"sma_20":0.88,"sma_60":0.81,"sma_120":0.77},{"date":"2025-09-08","open":1.14,"high":1.3,"low":1.12,"close":1.25,"volume":277958,"rsi_14":73.69,"sma_20":0.91,"sma_60":0.82,"sma_120":0.77},{"date":"2025-09-09","open":1.27,"high":1.29,"low":1.15,"close":1.18,"volume":149178,"rsi_14":68.97,"sma_20":0.93,"sma_60":0.82,"sma_120":0.78},{"date":"2025-09-10","open":1.19,"high":1.24,"low":1.15,"close":1.15,"volume":142533,"rsi_14":67.61,"sma_20":0.95,"sma_60":0.83,"sma_120":0.78},{"date":"2025-09-11","open":1.19,"high":1.2,"low":1.15,"close":1.15,"volume":79951,"rsi_14":68.07,"sma_20":0.97,"sma_60":0.83,"sma_120":0.79},{"date":"2025-09-12","open":1.16,"high":1.18,"low":1.12,"close":1.14,"volume":71123,"rsi_14":66.67,"sma_20":0.99,"sma_60":0.84,"sma_120":0.79},{"date":"2025-09-15","open":1.13,"high":1.13,"low":1.09,"close":1.11,"volume":80075,"rsi_14":64.71,"sma_20":1.01,"sma_60":0.85,"sma_120":0.79},{"date":"2025-09-16","open":1.12,"high":1.15,"low":1.11,"close":1.13,"volume":50033,"rsi_14":65.18,"sma_20":1.03,"sma_60":0.85,"sma_120":0.8},{"date":"2025-09-17","open":1.12,"high":1.19,"low":1.12,"close":1.14,"volume":14139240,"rsi_14":60.82,"sma_20":1.05,"sma_60":0.86,"sma_120":0.8},{"date":"2025-09-18","open":1.47,"high":1.59,"low":1.32,"close":1.49,"volume":23361794,"rsi_14":61.47,"sma_20":1.09,"sma_60":0.87,"sma_120":0.81},{"date":"2025-09-19","open":1.37,"high":1.65,"low":1.34,"close":1.54,"volume":1742648,"rsi_14":66.67,"sma_20":1.13,"sma_60":0.88,"sma_120":0.81},{"date":"2025-09-22","open":1.49,"high":1.83,"low":1.46,"close":1.62,"volume":982694,"rsi_14":76.19,"sma_20":1.17,"sma_60":0.9,"sma_120":0.82},{"date":"2025-09-23","open":1.67,"high":1.69,"low":1.55,"close":1.56,"volume":313768,"rsi_14":69.31,"sma_20":1.21,"sma_60":0.91,"sma_120":0.83},{"date":"2025-09-24","open":1.51,"high":1.77,"low":1.44,"close":1.69,"volume":619613,"rsi_14":69.9,"sma_20":1.26,"sma_60":0.93,"sma_120":0.84},{"date":"2025-09-25","open":1.67,"high":1.74,"low":1.6,"close":1.65,"volume":144402,"rsi_14":75.0,"sma_20":1.3,"sma_60":0.94,"sma_120":0.84},{"date":"2025-09-26","open":1.65,"high":1.96,"low":1.65,"close":1.84,"volume":490309,"rsi_14":77.57,"sma_20":1.33,"sma_60":0.96,"sma_120":0.85},{"date":"2025-09-29","open":1.86,"high":1.97,"low":1.79,"close":1.93,"volume":299380,"rsi_14":84.4,"sma_20":1.36,"sma_60":0.98,"sma_120":0.86},{"date":"2025-09-30","open":1.95,"high":2.25,"low":1.95,"close":2.24,"volume":368373,"rsi_14":89.78,"sma_20":1.42,"sma_60":1.0,"sma_120":0.88},{"date":"2025-10-01","open":2.18,"high":2.57,"low":2.17,"close":2.51,"volume":419113,"rsi_14":91.46,"sma_20":1.49,"sma_60":1.03,"sma_120":0.89},{"date":"2025-10-02","open":2.61,"high":2.95,"low":2.54,"close":2.85,"volume":607938,"rsi_14":93.4,"sma_20":1.57,"sma_60":1.07,"sma_120":0.91},{"date":"2025-10-03","open":2.77,"high":2.82,"low":2.19,"close":2.28,"volume":776636,"rsi_14":73.31,"sma_20":1.62,"sma_60":1.09,"sma_120":0.93},{"date":"2025-10-06","open":2.12,"high":2.19,"low":1.78,"close":1.86,"volume":600207,"rsi_14":62.54,"sma_20":1.65,"sma_60":1.11,"sma_120":0.94},{"date":"2025-10-07","open":1.95,"high":2.16,"low":1.9,"close":2.1,"volume":414933,"rsi_14":65.29,"sma_20":1.7,"sma_60":1.13,"sma_120":0.95},{"date":"2025-10-08","open":2.04,"high":2.13,"low":2.0,"close":2.0,"volume":143382,"rsi_14":58.82,"sma_20":1.74,"sma_60":1.15,"sma_120":0.96},{"date":"2025-10-09","open":2.01,"high":2.04,"low":1.91,"close":1.93,"volume":134273,"rsi_14":56.7,"sma_20":1.78,"sma_60":1.17,"sma_120":0.97},{"date":"2025-10-10","open":1.86,"high":2.0,"low":1.8,"close":1.84,"volume":180904,"rsi_14":53.77,"sma_20":1.82,"sma_60":1.19,"sma_120":0.98},{"date":"2025-10-13","open":1.84,"high":1.91,"low":1.7,"close":1.75,"volume":136497,"rsi_14":53.22,"sma_20":1.85,"sma_60":1.2,"sma_120":0.99},{"date":"2025-10-14","open":1.74,"high":1.9,"low":1.67,"close":1.87,"volume":255104,"rsi_14":53.06,"sma_20":1.88,"sma_60":1.22,"sma_120":1.0},{"date":"2025-10-15","open":1.87,"high":1.97,"low":1.8,"close":1.93,"volume":152040,"rsi_14":54.73,"sma_20":1.92,"sma_60":1.24,"sma_120":1.01},{"date":"2025-10-16","open":1.91,"high":1.94,"low":1.8,"close":1.81,"volume":56552,"rsi_14":49.48,"sma_20":1.94,"sma_60":1.26,"sma_120":1.02},{"date":"2025-10-17","open":1.8,"high":1.82,"low":1.61,"close":1.64,"volume":141679,"rsi_14":45.12,"sma_20":1.94,"sma_60":1.27,"sma_120":1.03},{"date":"2025-10-20","open":1.67,"high":1.73,"low":1.57,"close":1.64,"volume":53206,"rsi_14":38.72,"sma_20":1.95,"sma_60":1.28,"sma_120":1.04},{"date":"2025-10-21","open":1.64,"high":1.7,"low":1.59,"close":1.62,"volume":27643,"rsi_14":31.54,"sma_20":1.95,"sma_60":1.3,"sma_120":1.04},{"date":"2025-10-22","open":1.62,"high":1.68,"low":1.39,"close":1.51,"volume":95286,"rsi_14":19.27,"sma_20":1.94,"sma_60":1.31,"sma_120":1.05},{"date":"2025-10-23","open":1.52,"high":1.56,"low":1.51,"close":1.54,"volume":23022,"rsi_14":27.44,"sma_20":1.93,"sma_60":1.33,"sma_120":1.06},{"date":"2025-10-24","open":1.54,"high":1.56,"low":1.47,"close":1.48,"volume":32977,"rsi_14":35.16,"sma_20":1.92,"sma_60":1.34,"sma_120":1.07},{"date":"2025-10-27","open":1.46,"high":1.52,"low":1.46,"close":1.48,"volume":39880,"rsi_14":20.19,"sma_20":1.89,"sma_60":1.35,"sma_120":1.07},{"date":"2025-10-28","open":1.49,"high":1.51,"low":1.45,"close":1.46,"volume":30916,"rsi_14":21.88,"sma_20":1.85,"sma_60":1.36,"sma_120":1.08},{"date":"2025-10-29","open":1.45,"high":1.46,"low":1.3,"close":1.32,"volume":42880,"rsi_14":20.39,"sma_20":1.8,"sma_60":1.37,"sma_120":1.08},{"date":"2025-10-30","open":1.3,"high":1.39,"low":1.3,"close":1.33,"volume":18174,"rsi_14":23.16,"sma_20":1.72,"sma_60":1.38,"sma_120":1.09},{"date":"2025-10-31","open":1.33,"high":1.33,"low":1.26,"close":1.3,"volume":45678,"rsi_14":24.72,"sma_20":1.67,"sma_60":1.39,"sma_120":1.09},{"date":"2025-11-03","open":1.27,"high":1.28,"low":1.18,"close":1.22,"volume":51146,"rsi_14":11.76,"sma_20":1.64,"sma_60":1.4,"sma_120":1.1},{"date":"2025-11-04","open":1.22,"high":1.22,"low":1.05,"close":1.06,"volume":120092,"rsi_14":4.21,"sma_20":1.59,"sma_60":1.41,"sma_120":1.1},{"date":"2025-11-05","open":1.08,"high":1.1,"low":1.01,"close":1.03,"volume":55727,"rsi_14":4.65,"sma_20":1.54,"sma_60":1.41,"sma_120":1.1},{"date":"2025-11-06","open":1.05,"high":1.13,"low":1.05,"close":1.06,"volume":79052,"rsi_14":9.72,"sma_20":1.49,"sma_60":1.41,"sma_120":1.1},{"date":"2025-11-07","open":1.05,"high":1.1,"low":1.02,"close":1.05,"volume":40686,"rsi_14":9.59,"sma_20":1.45,"sma_60":1.42,"sma_120":1.1},{"date":"2025-11-10","open":1.02,"high":1.1,"low":1.02,"close":1.04,"volume":82493,"rsi_14":9.72,"sma_20":1.42,"sma_60":1.43,"sma_120":1.11},{"date":"2025-11-11","open":1.03,"high":1.11,"low":1.03,"close":1.09,"volume":31773,"rsi_14":18.18,"sma_20":1.38,"sma_60":1.43,"sma_120":1.11},{"date":"2025-11-12","open":1.06,"high":1.13,"low":1.06,"close":1.11,"volume":63171,"rsi_14":16.92,"sma_20":1.34,"sma_60":1.44,"sma_120":1.11},{"date":"2025-11-13","open":1.09,"high":1.09,"low":0.98,"close":1.02,"volume":57569,"rsi_14":16.18,"sma_20":1.3,"sma_60":1.44,"sma_120":1.11},{"date":"2025-11-14","open":1.03,"high":1.14,"low":1.02,"close":1.07,"volume":124915,"rsi_14":21.92,"sma_20":1.27,"sma_60":1.45,"sma_120":1.11},{"date":"2025-11-17","open":1.07,"high":1.07,"low":0.99,"close":0.99,"volume":19256,"rsi_14":20.26,"sma_20":1.24,"sma_60":1.45,"sma_120":1.11},{"date":"2025-11-18","open":1.0,"high":1.0,"low":0.93,"close":0.95,"volume":29873,"rsi_14":23.31,"sma_20":1.21,"sma_60":1.46,"sma_120":1.11},{"date":"2025-11-19","open":0.91,"high":0.94,"low":0.91,"close":0.91,"volume":38821,"rsi_14":20.83,"sma_20":1.18,"sma_60":1.46,"sma_120":1.12},{"date":"2025-11-20","open":0.94,"high":0.94,"low":0.91,"close":0.93,"volume":18350,"rsi_14":23.94,"sma_20":1.15,"sma_60":1.46,"sma_120":1.12},{"date":"2025-11-21","open":0.94,"high":0.95,"low":0.86,"close":0.91,"volume":18374,"rsi_14":26.03,"sma_20":1.12,"sma_60":1.45,"sma_120":1.12},{"date":"2025-11-24","open":0.92,"high":0.93,"low":0.88,"close":0.9,"volume":37757,"rsi_14":33.84,"sma_20":1.09,"sma_60":1.45,"sma_120":1.12},{"date":"2025-11-25","open":0.89,"high":0.92,"low":0.86,"close":0.89,"volume":46872,"rsi_14":35.51,"sma_20":1.06,"sma_60":1.45,"sma_120":1.12},{"date":"2025-11-26","open":0.89,"high":1.0,"low":0.89,"close":0.96,"volume":45556,"rsi_14":39.89,"sma_20":1.04,"sma_60":1.44,"sma_120":1.12},{"date":"2025-11-28","open":0.95,"high":1.09,"low":0.95,"close":1.01,"volume":59450,"rsi_14":46.41,"sma_20":1.02,"sma_60":1.44,"sma_120":1.12},{"date":"2025-12-01","open":1.0,"high":1.05,"low":1.0,"close":1.01,"volume":18807,"rsi_14":47.26,"sma_20":1.01,"sma_60":1.43,"sma_120":1.12},{"date":"2025-12-02","open":1.01,"high":1.06,"low":0.96,"close":0.96,"volume":25739,"rsi_14":38.4,"sma_20":1.0,"sma_60":1.43,"sma_120":1.12},{"date":"2025-12-03","open":1.02,"high":1.02,"low":0.96,"close":0.99,"volume":19903,"rsi_14":39.08,"sma_20":0.99,"sma_60":1.43,"sma_120":1.12},{"date":"2025-12-04","open":0.98,"high":1.05,"low":0.95,"close":1.02,"volume":28722,"rsi_14":50.0,"sma_20":0.99,"sma_60":1.42,"sma_120":1.13},{"date":"2025-12-05","open":1.0,"high":1.01,"low":0.97,"close":0.99,"volume":9559,"rsi_14":41.75,"sma_20":0.99,"sma_60":1.42,"sma_120":1.13},{"date":"2025-12-08","open":0.98,"high":1.03,"low":0.96,"close":0.99,"volume":7667,"rsi_14":50.31,"sma_20":0.99,"sma_60":1.42,"sma_120":1.13},{"date":"2025-12-09","open":0.96,"high":1.0,"low":0.95,"close":0.98,"volume":24465,"rsi_14":53.55,"sma_20":0.98,"sma_60":1.42,"sma_120":1.13},{"date":"2025-12-10","open":0.95,"high":0.99,"low":0.94,"close":0.94,"volume":26289,"rsi_14":54.17,"sma_20":0.98,"sma_60":1.41,"sma_120":1.13},{"date":"2025-12-11","open":0.93,"high":0.99,"low":0.91,"close":0.95,"volume":38036,"rsi_14":53.42,"sma_20":0.97,"sma_60":1.41,"sma_120":1.13},{"date":"2025-12-12","open":0.95,"high":0.98,"low":0.92,"close":0.93,"volume":17968,"rsi_14":52.63,"sma_20":0.96,"sma_60":1.4,"sma_120":1.14},{"date":"2025-12-15","open":0.92,"high":0.92,"low":0.9,"close":0.9,"volume":23147,"rsi_14":50.32,"sma_20":0.96,"sma_60":1.39,"sma_120":1.14},{"date":"2025-12-16","open":0.89,"high":0.9,"low":0.85,"close":0.86,"volume":49355,"rsi_14":46.09,"sma_20":0.95,"sma_60":1.38,"sma_120":1.14},{"date":"2025-12-17","open":0.88,"high":0.9,"low":0.86,"close":0.9,"volume":36307,"rsi_14":42.27,"sma_20":0.95,"sma_60":1.37,"sma_120":1.14},{"date":"2025-12-18","open":0.91,"high":0.91,"low":0.85,"close":0.87,"volume":25825,"rsi_14":30.27,"sma_20":0.94,"sma_60":1.35,"sma_120":1.14},{"date":"2025-12-19","open":0.88,"high":0.89,"low":0.85,"close":0.85,"volume":18985,"rsi_14":28.75,"sma_20":0.94,"sma_60":1.34,"sma_120":1.14},{"date":"2025-12-22","open":0.86,"high":0.89,"low":0.85,"close":0.85,"volume":16907,"rsi_14":32.76,"sma_20":0.94,"sma_60":1.32,"sma_120":1.14},{"date":"2025-12-23","open":0.84,"high":0.85,"low":0.79,"close":0.79,"volume":22309,"rsi_14":22.53,"sma_20":0.93,"sma_60":1.3,"sma_120":1.14},{"date":"2025-12-24","open":0.77,"high":0.93,"low":0.77,"close":0.85,"volume":46249,"rsi_14":27.93,"sma_20":0.93,"sma_60":1.28,"sma_120":1.14},{"date":"2025-12-26","open":0.83,"high":1.07,"low":0.83,"close":1.02,"volume":213467,"rsi_14":52.51,"sma_20":0.93,"sma_60":1.26,"sma_120":1.14},{"date":"2025-12-29","open":0.97,"high":1.0,"low":0.89,"close":0.92,"volume":94593,"rsi_14":44.31,"sma_20":0.93,"sma_60":1.22,"sma_120":1.14},{"date":"2025-12-30","open":0.91,"high":0.91,"low":0.88,"close":0.9,"volume":31040,"rsi_14":43.84,"sma_20":0.92,"sma_60":1.2,"sma_120":1.15},{"date":"2025-12-31","open":0.91,"high":1.0,"low":0.88,"close":0.93,"volume":97155,"rsi_14":49.21,"sma_20":0.92,"sma_60":1.19,"sma_120":1.15},{"date":"2026-01-02","open":0.96,"high":1.01,"low":0.91,"close":0.95,"volume":16438,"rsi_14":49.67,"sma_20":0.92,"sma_60":1.17,"sma_120":1.15},{"date":"2026-01-05","open":0.94,"high":0.95,"low":0.9,"close":0.9,"volume":42891,"rsi_14":48.05,"sma_20":0.91,"sma_60":1.15,"sma_120":1.15},{"date":"2026-01-06","open":0.89,"high":0.95,"low":0.88,"close":0.89,"volume":52867,"rsi_14":48.9,"sma_20":0.91,"sma_60":1.13,"sma_120":1.15},{"date":"2026-01-07","open":0.9,"high":0.97,"low":0.88,"close":0.88,"volume":9180,"rsi_14":52.0,"sma_20":0.9,"sma_60":1.11,"sma_120":1.15},{"date":"2026-01-08","open":0.9,"high":0.91,"low":0.88,"close":0.9,"volume":7762,"rsi_14":50.39,"sma_20":0.9,"sma_60":1.1,"sma_120":1.15},{"date":"2026-01-09","open":0.88,"high":0.9,"low":0.87,"close":0.89,"volume":28811,"rsi_14":51.84,"sma_20":0.9,"sma_60":1.08,"sma_120":1.15},{"date":"2026-01-12","open":0.92,"high":0.98,"low":0.91,"close":0.96,"volume":16750,"rsi_14":58.98,"sma_20":0.9,"sma_60":1.07,"sma_120":1.15},{"date":"2026-01-13","open":0.96,"high":1.05,"low":0.95,"close":1.05,"volume":52528,"rsi_14":63.97,"sma_20":0.9,"sma_60":1.06,"sma_120":1.16},{"date":"2026-01-14","open":1.03,"high":1.09,"low":1.01,"close":1.06,"volume":40170,"rsi_14":70.29,"sma_20":0.91,"sma_60":1.05,"sma_120":1.16},{"date":"2026-01-15","open":1.03,"high":1.03,"low":0.94,"close":0.98,"volume":23821,"rsi_14":59.75,"sma_20":0.92,"sma_60":1.04,"sma_120":1.16},{"date":"2026-01-16","open":1.01,"high":1.03,"low":0.98,"close":0.99,"volume":10544,"rsi_14":47.13,"sma_20":0.92,"sma_60":1.02,"sma_120":1.16},{"date":"2026-01-20","open":0.98,"high":0.99,"low":0.96,"close":0.97,"volume":22027,"rsi_14":55.63,"sma_20":0.93,"sma_60":1.02,"sma_120":1.16},{"date":"2026-01-21","open":0.96,"high":1.02,"low":0.96,"close":0.96,"volume":15287,"rsi_14":57.6,"sma_20":0.93,"sma_60":1.01,"sma_120":1.17},{"date":"2026-01-22","open":0.98,"high":1.03,"low":0.96,"close":1.0,"volume":24287,"rsi_14":58.09,"sma_20":0.94,"sma_60":1.0,"sma_120":1.17},{"date":"2026-01-23","open":1.0,"high":1.21,"low":0.99,"close":1.11,"volume":179500,"rsi_14":65.3,"sma_20":0.96,"sma_60":0.99,"sma_120":1.17},{"date":"2026-01-26","open":1.11,"high":1.15,"low":1.01,"close":1.01,"volume":38400,"rsi_14":59.6,"sma_20":0.96,"sma_60":0.98,"sma_120":1.17},{"date":"2026-01-27","open":1.06,"high":1.08,"low":0.99,"close":1.01,"volume":52000,"rsi_14":61.13,"sma_20":0.96,"sma_60":0.98,"sma_120":1.18},{"date":"2026-01-28","open":1.0,"high":1.01,"low":0.97,"close":0.98,"volume":17000,"rsi_14":57.82,"sma_20":0.97,"sma_60":0.97,"sma_120":1.18},{"date":"2026-01-29","open":0.99,"high":0.99,"low":0.95,"close":0.96,"volume":17900,"rsi_14":54.96,"sma_20":0.97,"sma_60":0.97,"sma_120":1.18},{"date":"2026-01-30","open":0.94,"high":0.97,"low":0.91,"close":0.91,"volume":24700,"rsi_14":51.57,"sma_20":0.97,"sma_60":0.96,"sma_120":1.18},{"date":"2026-02-02","open":0.96,"high":0.98,"low":0.93,"close":0.93,"volume":17200,"rsi_14":47.4,"sma_20":0.97,"sma_60":0.96,"sma_120":1.18},{"date":"2026-02-03","open":0.93,"high":1.01,"low":0.92,"close":0.93,"volume":39600,"rsi_14":37.84,"sma_20":0.97,"sma_60":0.96,"sma_120":1.18},{"date":"2026-02-04","open":0.93,"high":0.95,"low":0.89,"close":0.89,"volume":32000,"rsi_14":33.45,"sma_20":0.97,"sma_60":0.96,"sma_120":1.19},{"date":"2026-02-05","open":0.87,"high":0.87,"low":0.78,"close":0.78,"volume":60600,"rsi_14":31.87,"sma_20":0.96,"sma_60":0.95,"sma_120":1.19},{"date":"2026-02-06","open":0.78,"high":0.87,"low":0.78,"close":0.82,"volume":28700,"rsi_14":35.6,"sma_20":0.96,"sma_60":0.95,"sma_120":1.19},{"date":"2026-02-09","open":0.84,"high":0.91,"low":0.84,"close":0.9,"volume":19421,"rsi_14":45.12,"sma_20":0.95,"sma_60":0.99,"sma_120":1.17},{"date":"2026-02-10","open":0.88,"high":0.92,"low":0.87,"close":0.9,"volume":5795,"rsi_14":50.05,"sma_20":0.95,"sma_60":0.98,"sma_120":1.17},{"date":"2026-02-11","open":0.9,"high":0.94,"low":0.88,"close":0.88,"volume":10296,"rsi_14":49.39,"sma_20":0.94,"sma_60":0.97,"sma_120":1.17},{"date":"2026-02-12","open":0.88,"high":0.94,"low":0.87,"close":0.89,"volume":106580,"rsi_14":50.66,"sma_20":0.94,"sma_60":0.96,"sma_120":1.17},{"date":"2026-02-13","open":0.89,"high":0.94,"low":0.89,"close":0.9,"volume":22609,"rsi_14":49.83,"sma_20":0.94,"sma_60":0.96,"sma_120":1.17},{"date":"2026-02-17","open":0.89,"high":0.93,"low":0.89,"close":0.89,"volume":15780,"rsi_14":49.44,"sma_20":0.94,"sma_60":0.95,"sma_120":1.18},{"date":"2026-02-18","open":0.89,"high":0.98,"low":0.87,"close":0.9,"volume":40300,"rsi_14":41.49,"sma_20":0.93,"sma_60":0.93,"sma_120":1.2},{"date":"2026-02-19","open":0.94,"high":0.96,"low":0.9,"close":0.93,"volume":5500,"rsi_14":46.04,"sma_20":0.93,"sma_60":0.93,"sma_120":1.2},{"date":"2026-02-20","open":0.9,"high":0.92,"low":0.87,"close":0.87,"volume":16321,"rsi_14":45.54,"sma_20":0.92,"sma_60":0.93,"sma_120":1.19},{"date":"2026-02-23","open":0.87,"high":0.92,"low":0.86,"close":0.91,"volume":29600,"rsi_14":47.06,"sma_20":0.91,"sma_60":0.93,"sma_120":1.19},{"date":"2026-02-24","open":0.88,"high":0.9,"low":0.88,"close":0.88,"volume":14166,"rsi_14":25.82,"sma_20":0.93,"sma_60":0.95,"sma_120":1.18},{"date":"2026-02-25","open":0.87,"high":0.9,"low":0.86,"close":0.89,"volume":4894,"rsi_14":24.32,"sma_20":0.93,"sma_60":0.94,"sma_120":1.18},{"date":"2026-02-26","open":0.87,"high":1.04,"low":0.87,"close":1.02,"volume":98439,"rsi_14":54.98,"sma_20":0.94,"sma_60":0.94,"sma_120":1.18},{"date":"2026-02-27","open":1.0,"high":1.02,"low":0.94,"close":0.97,"volume":32312,"rsi_14":47.68,"sma_20":0.94,"sma_60":0.94,"sma_120":1.18},{"date":"2026-03-02","open":0.95,"high":1.0,"low":0.95,"close":0.96,"volume":9688,"rsi_14":48.8,"sma_20":0.95,"sma_60":0.94,"sma_120":1.19},{"date":"2026-03-03","open":1.01,"high":1.01,"low":0.96,"close":0.98,"volume":5328,"rsi_14":50.22,"sma_20":0.95,"sma_60":0.94,"sma_120":1.19},{"date":"2026-03-04","open":0.96,"high":0.98,"low":0.92,"close":0.93,"volume":32400,"rsi_14":41.76,"sma_20":0.94,"sma_60":0.94,"sma_120":1.19},{"date":"2026-03-05","open":0.92,"high":0.95,"low":0.92,"close":0.93,"volume":6591,"rsi_14":54.62,"sma_20":0.93,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-06","open":0.93,"high":0.97,"low":0.92,"close":0.93,"volume":23387,"rsi_14":54.05,"sma_20":0.93,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-09","open":0.92,"high":0.99,"low":0.9,"close":0.9,"volume":61184,"rsi_14":53.0,"sma_20":0.93,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-10","open":0.91,"high":1.0,"low":0.88,"close":0.93,"volume":37294,"rsi_14":56.12,"sma_20":0.93,"sma_60":0.93,"sma_120":1.2},{"date":"2026-03-11","open":0.95,"high":0.97,"low":0.93,"close":0.94,"volume":8920,"rsi_14":55.02,"sma_20":0.92,"sma_60":0.93,"sma_120":1.2},{"date":"2026-03-12","open":0.92,"high":1.0,"low":0.92,"close":0.96,"volume":43905,"rsi_14":60.45,"sma_20":0.92,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-13","open":0.94,"high":0.97,"low":0.94,"close":0.94,"volume":48540,"rsi_14":59.12,"sma_20":0.92,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-16","open":0.92,"high":0.95,"low":0.85,"close":0.89,"volume":125182,"rsi_14":50.85,"sma_20":0.92,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-17","open":0.92,"high":1.02,"low":0.86,"close":1.0,"volume":112750,"rsi_14":61.91,"sma_20":0.93,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-18","open":0.99,"high":0.99,"low":0.91,"close":0.95,"volume":29700,"rsi_14":41.9,"sma_20":0.93,"sma_60":0.93,"sma_120":1.19},{"date":"2026-03-19","open":0.94,"high":0.95,"low":0.92,"close":0.92,"volume":20249,"rsi_14":43.94,"sma_20":0.93,"sma_60":0.93,"sma_120":1.18},{"date":"2026-03-20","open":0.9,"high":0.96,"low":0.89,"close":0.95,"volume":55673,"rsi_14":48.85,"sma_20":0.94,"sma_60":0.93,"sma_120":1.18},{"date":"2026-03-23","open":0.92,"high":0.95,"low":0.91,"close":0.93,"volume":22752,"rsi_14":45.7,"sma_20":0.94,"sma_60":0.93,"sma_120":1.18},{"date":"2026-03-24","open":0.91,"high":0.93,"low":0.91,"close":0.91,"volume":5198,"rsi_14":47.66,"sma_20":0.94,"sma_60":0.93,"sma_120":1.18},{"date":"2026-03-25","open":0.94,"high":0.96,"low":0.91,"close":0.94,"volume":42253,"rsi_14":51.36,"sma_20":0.94,"sma_60":0.93,"sma_120":1.17},{"date":"2026-03-26","open":0.94,"high":0.94,"low":0.91,"close":0.91,"volume":6319,"rsi_14":48.27,"sma_20":0.94,"sma_60":0.93,"sma_120":1.17},{"date":"2026-03-27","open":0.91,"high":0.94,"low":0.89,"close":0.89,"volume":5995,"rsi_14":50.0,"sma_20":0.93,"sma_60":0.93,"sma_120":1.17},{"date":"2026-03-30","open":0.89,"high":0.91,"low":0.87,"close":0.87,"volume":27076,"rsi_14":42.75,"sma_20":0.93,"sma_60":0.92,"sma_120":1.17},{"date":"2026-03-31","open":0.88,"high":0.92,"low":0.86,"close":0.87,"volume":7911,"rsi_14":42.63,"sma_20":0.92,"sma_60":0.92,"sma_120":1.17},{"date":"2026-04-01","open":0.89,"high":0.9,"low":0.86,"close":0.89,"volume":19897,"rsi_14":42.57,"sma_20":0.92,"sma_60":0.92,"sma_120":1.16},{"date":"2026-04-02","open":0.89,"high":0.89,"low":0.86,"close":0.88,"volume":10336,"rsi_14":43.23,"sma_20":0.92,"sma_60":0.92,"sma_120":1.16},{"date":"2026-04-06","open":0.86,"high":0.91,"low":0.86,"close":0.91,"volume":15299,"rsi_14":52.45,"sma_20":0.92,"sma_60":0.92,"sma_120":1.15},{"date":"2026-04-07","open":0.89,"high":0.9,"low":0.87,"close":0.89,"volume":11258,"rsi_14":35.15,"sma_20":0.92,"sma_60":0.92,"sma_120":1.14},{"date":"2026-04-08","open":0.9,"high":0.93,"low":0.9,"close":0.93,"volume":12436,"rsi_14":47.0,"sma_20":0.92,"sma_60":0.92,"sma_120":1.14},{"date":"2026-04-09","open":0.92,"high":0.95,"low":0.91,"close":0.93,"volume":27836,"rsi_14":51.2,"sma_20":0.92,"sma_60":0.92,"sma_120":1.13},{"date":"2026-04-10","open":0.91,"high":0.93,"low":0.91,"close":0.93,"volume":9211,"rsi_14":46.1,"sma_20":0.92,"sma_60":0.93,"sma_120":1.12},{"date":"2026-04-13","open":0.93,"high":0.95,"low":0.93,"close":0.94,"volume":57643,"rsi_14":52.14,"sma_20":0.92,"sma_60":0.93,"sma_120":1.12},{"date":"2026-04-14","open":0.95,"high":1.02,"low":0.94,"close":1.02,"volume":57877,"rsi_14":66.67,"sma_20":0.92,"sma_60":0.93,"sma_120":1.11},{"date":"2026-04-15","open":1.02,"high":1.24,"low":1.0,"close":1.12,"volume":181252,"rsi_14":72.33,"sma_20":0.93,"sma_60":0.93,"sma_120":1.09},{"date":"2026-04-16","open":1.08,"high":1.08,"low":0.96,"close":1.0,"volume":65779,"rsi_14":59.18,"sma_20":0.93,"sma_60":0.93,"sma_120":1.08},{"date":"2026-04-17","open":0.98,"high":1.07,"low":0.98,"close":0.98,"volume":18531,"rsi_14":59.92,"sma_20":0.93,"sma_60":0.94,"sma_120":1.07},{"date":"2026-04-20","open":0.96,"high":0.99,"low":0.94,"close":0.98,"volume":22759,"rsi_14":64.79,"sma_20":0.94,"sma_60":0.94,"sma_120":1.06},{"date":"2026-04-21","open":1.04,"high":1.04,"low":0.96,"close":0.96,"volume":19749,"rsi_14":64.78,"sma_20":0.94,"sma_60":0.94,"sma_120":1.05},{"date":"2026-04-22","open":1.04,"high":1.04,"low":0.94,"close":0.97,"volume":49864,"rsi_14":59.51,"sma_20":0.94,"sma_60":0.94,"sma_120":1.04},{"date":"2026-04-23","open":0.97,"high":0.99,"low":0.95,"close":0.96,"volume":23126,"rsi_14":61.12,"sma_20":0.94,"sma_60":0.94,"sma_120":1.03},{"date":"2026-04-24","open":0.94,"high":0.97,"low":0.93,"close":0.97,"volume":33138,"rsi_14":56.79,"sma_20":0.94,"sma_60":0.94,"sma_120":1.03},{"date":"2026-04-27","open":0.97,"high":1.0,"low":0.93,"close":0.96,"volume":14577,"rsi_14":55.32,"sma_20":0.95,"sma_60":0.94,"sma_120":1.02},{"date":"2026-04-28","open":0.97,"high":0.97,"low":0.93,"close":0.93,"volume":9119,"rsi_14":51.21,"sma_20":0.95,"sma_60":0.94,"sma_120":1.01},{"date":"2026-04-29","open":0.96,"high":0.96,"low":0.91,"close":0.93,"volume":27608,"rsi_14":52.52,"sma_20":0.96,"sma_60":0.94,"sma_120":1.01},{"date":"2026-04-30","open":0.94,"high":0.95,"low":0.91,"close":0.94,"volume":35345,"rsi_14":51.71,"sma_20":0.96,"sma_60":0.94,"sma_120":1.0},{"date":"2026-05-01","open":0.91,"high":0.95,"low":0.91,"close":0.93,"volume":6022,"rsi_14":51.16,"sma_20":0.96,"sma_60":0.94,"sma_120":0.99},{"date":"2026-05-04","open":0.93,"high":0.94,"low":0.91,"close":0.94,"volume":63520,"rsi_14":38.27,"sma_20":0.96,"sma_60":0.94,"sma_120":0.99},{"date":"2026-05-05","open":0.92,"high":0.94,"low":0.91,"close":0.94,"volume":17033,"rsi_14":13.74,"sma_20":0.96,"sma_60":0.94,"sma_120":0.98},{"date":"2026-05-06","open":0.94,"high":0.97,"low":0.93,"close":0.96,"volume":80664,"rsi_14":37.62,"sma_20":0.96,"sma_60":0.94,"sma_120":0.98},{"date":"2026-05-07","open":0.98,"high":0.98,"low":0.92,"close":0.95,"volume":55904,"rsi_14":39.7,"sma_20":0.97,"sma_60":0.94,"sma_120":0.97},{"date":"2026-05-08","open":0.95,"high":0.98,"low":0.93,"close":0.94,"volume":27725,"rsi_14":36.84,"sma_20":0.97,"sma_60":0.93,"sma_120":0.97},{"date":"2026-05-11","open":0.95,"high":0.95,"low":0.88,"close":0.89,"volume":83489,"rsi_14":30.04,"sma_20":0.96,"sma_60":0.93,"sma_120":0.96},{"date":"2026-05-12","open":0.88,"high":0.89,"low":0.87,"close":0.87,"volume":29199,"rsi_14":24.71,"sma_20":0.96,"sma_60":0.93,"sma_120":0.96},{"date":"2026-05-13","open":0.88,"high":0.91,"low":0.86,"close":0.86,"volume":24222,"rsi_14":24.51,"sma_20":0.94,"sma_60":0.93,"sma_120":0.95},{"date":"2026-05-14","open":0.89,"high":0.92,"low":0.89,"close":0.91,"volume":48255,"rsi_14":36.26,"sma_20":0.94,"sma_60":0.93,"sma_120":0.95},{"date":"2026-05-15","open":0.92,"high":0.92,"low":0.89,"close":0.89,"volume":25112,"rsi_14":34.81,"sma_20":0.93,"sma_60":0.93,"sma_120":0.95},{"date":"2026-05-18","open":0.9,"high":0.91,"low":0.89,"close":0.9,"volume":21663,"rsi_14":43.61,"sma_20":0.93,"sma_60":0.93,"sma_120":0.94},{"date":"2026-05-19","open":0.9,"high":1.09,"low":0.89,"close":1.04,"volume":104273,"rsi_14":64.69,"sma_20":0.93,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-20","open":1.01,"high":1.01,"low":0.94,"close":0.96,"volume":36425,"rsi_14":52.73,"sma_20":0.93,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-21","open":0.94,"high":0.99,"low":0.94,"close":0.95,"volume":24327,"rsi_14":51.9,"sma_20":0.93,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-22","open":0.99,"high":0.99,"low":0.94,"close":0.98,"volume":52272,"rsi_14":54.95,"sma_20":0.93,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-26","open":0.95,"high":0.98,"low":0.94,"close":0.98,"volume":50003,"rsi_14":54.39,"sma_20":0.93,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-27","open":0.94,"high":0.98,"low":0.94,"close":0.98,"volume":19323,"rsi_14":52.56,"sma_20":0.94,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-28","open":0.95,"high":1.04,"low":0.94,"close":1.04,"volume":49193,"rsi_14":58.84,"sma_20":0.94,"sma_60":0.94,"sma_120":0.94},{"date":"2026-05-29","open":1.0,"high":1.08,"low":0.95,"close":1.04,"volume":65373,"rsi_14":60.02,"sma_20":0.95,"sma_60":0.94,"sma_120":0.94},{"date":"2026-06-01","open":1.05,"high":1.05,"low":1.02,"close":1.03,"volume":22330,"rsi_14":65.96,"sma_20":0.95,"sma_60":0.94,"sma_120":0.94},{"date":"2026-06-02","open":1.03,"high":1.05,"low":1.0,"close":1.0,"volume":30721,"rsi_14":63.85,"sma_20":0.96,"sma_60":0.94,"sma_120":0.94},{"date":"2026-06-03","open":1.0,"high":1.02,"low":0.98,"close":1.0,"volume":5969,"rsi_14":63.38,"sma_20":0.96,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-04","open":0.99,"high":0.99,"low":0.98,"close":0.99,"volume":6077,"rsi_14":59.12,"sma_20":0.96,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-05","open":0.97,"high":1.0,"low":0.96,"close":0.98,"volume":20869,"rsi_14":61.2,"sma_20":0.96,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-08","open":0.95,"high":0.97,"low":0.94,"close":0.97,"volume":25807,"rsi_14":58.68,"sma_20":0.96,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-09","open":0.95,"high":1.0,"low":0.94,"close":0.94,"volume":24459,"rsi_14":32.97,"sma_20":0.97,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-10","open":0.96,"high":1.0,"low":0.95,"close":0.98,"volume":55196,"rsi_14":52.98,"sma_20":0.97,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-11","open":0.98,"high":0.98,"low":0.95,"close":0.97,"volume":33631,"rsi_14":54.0,"sma_20":0.98,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-12","open":0.97,"high":1.0,"low":0.94,"close":1.0,"volume":49223,"rsi_14":53.14,"sma_20":0.98,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-15","open":0.97,"high":1.04,"low":0.96,"close":1.04,"volume":48666,"rsi_14":59.43,"sma_20":0.99,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-16","open":1.03,"high":1.04,"low":0.99,"close":1.02,"volume":18872,"rsi_14":54.19,"sma_20":0.99,"sma_60":0.95,"sma_120":0.94},{"date":"2026-06-17","open":1.03,"high":1.07,"low":1.02,"close":1.02,"volume":115388,"rsi_14":51.88,"sma_20":1.0,"sma_60":0.96,"sma_120":0.94},{"date":"2026-06-18","open":1.03,"high":1.04,"low":0.94,"close":0.94,"volume":99944,"rsi_14":34.16,"sma_20":0.99,"sma_60":0.96,"sma_120":0.94},{"date":"2026-06-22","open":0.95,"high":1.04,"low":0.95,"close":1.01,"volume":55363,"rsi_14":47.34,"sma_20":1.0,"sma_60":0.96,"sma_120":0.94},{"date":"2026-06-23","open":0.99,"high":1.05,"low":0.98,"close":1.02,"volume":21355,"rsi_14":52.81,"sma_20":1.0,"sma_60":0.96,"sma_120":0.94},{"date":"2026-06-24","open":1.04,"high":1.25,"low":1.04,"close":1.18,"volume":257407,"rsi_14":67.46,"sma_20":1.01,"sma_60":0.96,"sma_120":0.94},{"date":"2026-06-25","open":1.2,"high":1.2,"low":1.08,"close":1.08,"volume":54976,"rsi_14":57.68,"sma_20":1.01,"sma_60":0.97,"sma_120":0.95},{"date":"2026-06-26","open":1.04,"high":1.14,"low":0.99,"close":1.1,"volume":12020,"rsi_14":59.75,"sma_20":1.02,"sma_60":0.97,"sma_120":0.95},{"date":"2026-06-29","open":1.11,"high":1.12,"low":1.08,"close":1.09,"volume":11378,"rsi_14":59.75,"sma_20":1.02,"sma_60":0.97,"sma_120":0.95},{"date":"2026-06-30","open":1.09,"high":1.1,"low":1.06,"close":1.07,"volume":18512,"rsi_14":60.73,"sma_20":1.02,"sma_60":0.98,"sma_120":0.95},{"date":"2026-07-01","open":1.08,"high":1.1,"low":1.05,"close":1.07,"volume":8095,"rsi_14":58.19,"sma_20":1.02,"sma_60":0.98,"sma_120":0.95},{"date":"2026-07-02","open":1.06,"high":1.07,"low":0.98,"close":1.03,"volume":8783,"rsi_14":55.07,"sma_20":1.02,"sma_60":0.98,"sma_120":0.95},{"date":"2026-07-06","open":1.0,"high":1.09,"low":1.0,"close":1.02,"volume":8770,"rsi_14":51.72,"sma_20":1.03,"sma_60":0.98,"sma_120":0.95},{"date":"2026-07-07","open":1.02,"high":1.02,"low":0.97,"close":0.97,"volume":42381,"rsi_14":44.05,"sma_20":1.03,"sma_60":0.98,"sma_120":0.95},{"date":"2026-07-08","open":1.05,"high":1.05,"low":0.9,"close":0.94,"volume":374459,"rsi_14":43.33,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-09","open":0.95,"high":0.95,"low":0.88,"close":0.92,"volume":38376,"rsi_14":41.65,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-10","open":0.97,"high":0.98,"low":0.9,"close":0.98,"volume":21976,"rsi_14":53.29,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-13","open":1.01,"high":1.01,"low":0.95,"close":0.99,"volume":21244,"rsi_14":48.29,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-14","open":0.95,"high":0.96,"low":0.92,"close":0.96,"volume":35149,"rsi_14":44.75,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-15","open":0.97,"high":0.99,"low":0.93,"close":0.99,"volume":46897,"rsi_14":28.46,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-16","open":1.01,"high":1.02,"low":0.95,"close":0.97,"volume":45337,"rsi_14":34.76,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-17","open":1.01,"high":1.01,"low":0.95,"close":0.97,"volume":7923,"rsi_14":30.93,"sma_20":1.01,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-20","open":0.95,"high":0.96,"low":0.95,"close":0.95,"volume":4427,"rsi_14":29.84,"sma_20":1.02,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-21","open":0.92,"high":0.97,"low":0.92,"close":0.96,"volume":3993,"rsi_14":34.11,"sma_20":1.01,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-22","open":0.95,"high":0.98,"low":0.93,"close":0.94,"volume":4773,"rsi_14":40.94,"sma_20":1.01,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-23","open":0.96,"high":1.0,"low":0.93,"close":0.94,"volume":13479,"rsi_14":36.33,"sma_20":1.0,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-24","open":0.93,"high":0.94,"low":0.88,"close":0.91,"volume":20951,"rsi_14":34.11,"sma_20":0.99,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-27","open":0.89,"high":0.91,"low":0.88,"close":0.9,"volume":12188,"rsi_14":38.59,"sma_20":0.98,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-28","open":0.89,"high":0.92,"low":0.88,"close":0.92,"volume":11940,"rsi_14":46.62,"sma_20":0.97,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-29","open":0.9,"high":0.92,"low":0.9,"close":0.92,"volume":24530,"rsi_14":50.68,"sma_20":0.96,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-30","open":0.93,"high":0.93,"low":0.91,"close":0.91,"volume":11131,"rsi_14":39.05,"sma_20":0.96,"sma_60":0.98,"sma_120":0.96},{"date":"2026-07-31","open":0.92,"high":0.92,"low":0.89,"close":0.91,"volume":4295,"rsi_14":27.82,"sma_20":0.95,"sma_60":0.98,"sma_120":0.96},{"date":"2026-08-03","open":0.89,"high":0.92,"low":0.88,"close":0.92,"volume":14044,"rsi_14":38.81,"sma_20":0.94,"sma_60":0.98,"sma_120":0.96},{"date":"2026-08-04","open":0.92,"high":0.92,"low":0.89,"close":0.91,"volume":15572,"rsi_14":26.91,"sma_20":0.94,"sma_60":0.98,"sma_120":0.96},{"date":"2026-08-05","open":0.89,"high":1.0,"low":0.89,"close":0.99,"volume":49174,"rsi_14":54.27,"sma_20":0.94,"sma_60":0.98,"sma_120":0.96},{"date":"2026-08-06","open":1.04,"high":1.22,"low":1.03,"close":1.07,"volume":11574129,"rsi_14":67.04,"sma_20":0.95,"sma_60":0.98,"sma_120":0.96},{"date":"2026-08-07","open":1.27,"high":1.48,"low":1.05,"close":1.17,"volume":14267469,"rsi_14":78.49,"sma_20":0.96,"sma_60":0.98,"sma_120":0.96},{"date":"2026-08-10","open":1.14,"high":1.41,"low":1.12,"close":1.37,"volume":1261023},{"date":"2026-08-11","open":1.37,"high":1.64,"low":1.33,"close":1.49,"volume":886674,"rsi_14":89.91,"sma_20":1.01,"sma_60":1.0,"sma_120":0.97},{"date":"2026-08-12","open":1.51,"high":1.6,"low":1.33,"close":1.38,"volume":370646,"rsi_14":77.81,"sma_20":1.02,"sma_60":1.01,"sma_120":0.97},{"date":"2026-08-13","open":1.46,"high":1.54,"low":1.39,"close":1.5,"volume":131046,"rsi_14":83.6,"sma_20":1.05,"sma_60":1.02,"sma_120":0.98},{"date":"2026-08-14","open":1.47,"high":1.62,"low":1.45,"close":1.49,"volume":275209,"rsi_14":83.13,"sma_20":1.08,"sma_60":1.03,"sma_120":0.98},{"date":"2026-08-17","open":1.45,"high":1.46,"low":1.37,"close":1.4,"volume":110167,"rsi_14":75.32,"sma_20":1.1,"sma_60":1.04,"sma_120":0.99},{"date":"2026-08-18","open":1.43,"high":1.43,"low":1.33,"close":1.38,"volume":66938,"rsi_14":73.81,"sma_20":1.12,"sma_60":1.04,"sma_120":0.99},{"date":"2026-08-19","open":1.35,"high":1.37,"low":1.28,"close":1.33,"volume":122035,"rsi_14":70.83,"sma_20":1.14,"sma_60":1.05,"sma_120":0.99},{"date":"2026-08-20","open":1.35,"high":1.38,"low":1.29,"close":1.31,"volume":51116},{"date":"2026-08-21","open":1.3,"high":1.34,"low":1.27,"close":1.31,"volume":46445,"rsi_14":69.33,"sma_20":1.18,"sma_60":1.06,"sma_120":1.0},{"date":"2026-08-24","open":1.32,"high":1.34,"low":1.27,"close":1.31,"volume":51538},{"date":"2026-08-25","open":1.32,"high":1.35,"low":1.3,"close":1.33,"volume":41080,"rsi_14":68.09,"sma_20":1.22,"sma_60":1.07,"sma_120":1.01},{"date":"2026-08-26","open":1.37,"high":1.37,"low":1.27,"close":1.29,"volume":21023,"rsi_14":62.22,"sma_20":1.24,"sma_60":1.07,"sma_120":1.01},{"date":"2026-08-27","open":1.29,"high":1.37,"low":1.28,"close":1.31,"volume":42126,"rsi_14":58.54,"sma_20":1.26,"sma_60":1.08,"sma_120":1.01},{"date":"2026-08-28","open":1.29,"high":1.32,"low":1.25,"close":1.25,"volume":42132,"rsi_14":41.18,"sma_20":1.28,"sma_60":1.08,"sma_120":1.01},{"date":"2026-08-31","open":1.25,"high":1.3,"low":1.25,"close":1.27,"volume":36775,"rsi_14":31.62,"sma_20":1.29,"sma_60":1.09,"sma_120":1.02},{"date":"2026-09-01","open":1.26,"high":1.27,"low":1.17,"close":1.19,"volume":49078},{"date":"2026-09-02","open":1.18,"high":1.22,"low":1.15,"close":1.18,"volume":37125,"rsi_14":14.44,"sma_20":1.32,"sma_60":1.09,"sma_120":1.02},{"date":"2026-09-03","open":1.18,"high":1.23,"low":1.16,"close":1.18,"volume":35853},{"date":"2026-09-04","open":1.16,"high":1.19,"low":1.12,"close":1.15,"volume":52022,"rsi_14":17.11,"sma_20":1.32,"sma_60":1.1,"sma_120":1.03},{"date":"2026-09-08","open":1.16,"high":1.18,"low":1.1,"close":1.13,"volume":38469,"rsi_14":17.11,"sma_20":1.31,"sma_60":1.1,"sma_120":1.03},{"date":"2026-09-09","open":1.1,"high":1.13,"low":1.06,"close":1.06,"volume":37327,"rsi_14":16.25,"sma_20":1.29,"sma_60":1.11,"sma_120":1.03},{"date":"2026-09-10","open":1.02,"high":1.1,"low":1.02,"close":1.06,"volume":56509,"rsi_14":17.11,"sma_20":1.27,"sma_60":1.11,"sma_120":1.03},{"date":"2026-09-11","open":1.12,"high":1.23,"low":1.08,"close":1.22,"volume":138993,"rsi_14":41.67,"sma_20":1.26,"sma_60":1.11,"sma_120":1.03},{"date":"2026-09-14","open":1.19,"high":1.21,"low":1.15,"close":1.15,"volume":44791,"rsi_14":36.89,"sma_20":1.24,"sma_60":1.11,"sma_120":1.03},{"date":"2026-09-15","open":1.13,"high":1.13,"low":1.07,"close":1.1,"volume":15080},{"date":"2026-09-16","open":1.09,"high":1.15,"low":1.08,"close":1.11,"volume":24778,"rsi_14":35.25,"sma_20":1.21,"sma_60":1.12,"sma_120":1.04},{"date":"2026-09-17","open":1.14,"high":1.15,"low":1.11,"close":1.13,"volume":19312,"rsi_14":35.25,"sma_20":1.2,"sma_60":1.12,"sma_120":1.04},{"date":"2026-09-18","open":1.14,"high":1.17,"low":1.11,"close":1.14,"volume":30561,"rsi_14":40.18,"sma_20":1.19,"sma_60":1.12,"sma_120":1.04},{"date":"2026-09-21","open":1.13,"high":1.16,"low":1.1,"close":1.11,"volume":16539,"rsi_14":35.4,"sma_20":1.18,"sma_60":1.12,"sma_120":1.04},{"date":"2026-09-22","open":1.09,"high":1.24,"low":1.08,"close":1.09,"volume":260539},{"date":"2026-09-23","open":1.09,"high":1.1,"low":0.98,"close":1.04,"volume":79452,"rsi_14":37.04,"sma_20":1.16,"sma_60":1.12,"sma_120":1.04},{"date":"2026-09-24","open":1.06,"high":1.2,"low":0.87,"close":0.88,"volume":670949,"rsi_14":28.62,"sma_20":1.14,"sma_60":1.11,"sma_120":1.05},{"date":"2026-09-25","open":0.94,"high":1.05,"low":0.94,"close":0.95,"volume":111766,"rsi_14":36.44,"sma_20":1.12,"sma_60":1.11,"sma_120":1.05},{"date":"2026-09-28","open":0.96,"high":0.99,"low":0.92,"close":0.95,"volume":34721,"rsi_14":37.38,"sma_20":1.1,"sma_60":1.11,"sma_120":1.05},{"date":"2026-09-29","open":0.92,"high":0.98,"low":0.92,"close":0.95,"volume":34696},{"date":"2026-09-30","open":0.95,"high":0.95,"low":0.91,"close":0.93,"volume":20179,"rsi_14":40.03,"sma_20":1.08,"sma_60":1.11,"sma_120":1.05},{"date":"2026-10-01","open":0.92,"high":0.99,"low":0.91,"close":0.91,"volume":62414,"rsi_14":20.62,"sma_20":1.06,"sma_60":1.11,"sma_120":1.05},{"date":"2026-10-02","open":0.94,"high":0.97,"low":0.89,"close":0.93,"volume":76678,"rsi_14":26.18,"sma_20":1.05,"sma_60":1.11,"sma_120":1.05},{"date":"2026-10-05","open":0.9,"high":0.95,"low":0.89,"close":0.89,"volume":56784,"rsi_14":26.81,"sma_20":1.04,"sma_60":1.11,"sma_120":1.04},{"date":"2026-10-06","open":0.88,"high":0.95,"low":0.87,"close":0.87,"volume":61046,"rsi_14":24.56,"sma_20":1.02,"sma_60":1.1,"sma_120":1.04},{"date":"2026-10-07","open":0.86,"high":0.95,"low":0.82,"close":0.92,"volume":64029},{"date":"2026-10-08","open":0.94,"high":0.98,"low":0.9,"close":0.97,"volume":85616,"rsi_14":34.42,"sma_20":1.01,"sma_60":1.1,"sma_120":1.04},{"date":"2026-10-09","open":0.98,"high":1.09,"low":0.98,"close":1.05,"volume":110361,"rsi_14":44.81,"sma_20":1.0,"sma_60":1.1,"sma_120":1.04},{"date":"2026-10-12","open":1.03,"high":1.03,"low":0.95,"close":1.01,"volume":58932,"rsi_14":43.31,"sma_20":1.0,"sma_60":1.1,"sma_120":1.04},{"date":"2026-10-13","open":1.0,"high":1.12,"low":0.99,"close":1.03,"volume":83971,"rsi_14":49.56,"sma_20":0.99,"sma_60":1.11,"sma_120":1.04},{"date":"2026-10-14","open":1.04,"high":1.09,"low":0.99,"close":1.04,"volume":85720,"rsi_14":68.92,"sma_20":0.99,"sma_60":1.11,"sma_120":1.04},{"date":"2026-10-15","open":1.06,"high":1.13,"low":1.04,"close":1.1,"volume":68412,"rsi_14":68.27,"sma_20":0.99,"sma_60":1.11,"sma_120":1.05},{"date":"2026-10-16","open":1.1,"high":1.13,"low":1.07,"close":1.11,"volume":66257,"rsi_14":69.27,"sma_20":0.99,"sma_60":1.11,"sma_120":1.05},{"date":"2026-10-19","open":1.09,"high":1.13,"low":1.04,"close":1.04,"volume":57805,"rsi_14":59.49,"sma_20":0.98,"sma_60":1.12,"sma_120":1.05},{"date":"2026-10-20","open":1.05,"high":1.16,"low":1.04,"close":1.15,"volume":64864,"rsi_14":69.41,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2026-10-21","open":1.15,"high":1.16,"low":1.06,"close":1.08,"volume":50841,"rsi_14":62.47,"sma_20":0.99,"sma_60":1.12,"sma_120":1.05},{"date":"2026-10-22","open":1.08,"high":1.13,"low":0.99,"close":1.02,"volume":38517,"rsi_14":57.02,"sma_20":1.0,"sma_60":1.12,"sma_120":1.05},{"date":"2026-10-23","open":1.04,"high":1.12,"low":1.04,"close":1.11,"volume":43178,"rsi_14":65.39,"sma_20":1.0,"sma_60":1.13,"sma_120":1.05}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.07,"ttm_eps":null,"close":1.61},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.05,"ttm_eps":null,"close":1.22},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.17,"ttm_eps":null,"close":0.626},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.18,"ttm_eps":null,"close":0.689},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.24,"ttm_eps":null,"close":0.74},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.8,"ttm_eps":null,"close":2.24},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.65,"ttm_eps":null,"close":1.07}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AquaBounty Technologies Inc","phase":"above-fold","symbol_resolved":true}