{"status":"ok","report":{"price_analysis":{"current":0.4319,"change_1d":-1.6,"change_7d":-8.7,"change_30d":-41.6,"high_30d":0.8086,"low_30d":0.4235,"position_in_range":2.0,"support":0.46201,"resistance":0.77009},"summary":"Arbe Robotics Ltd(ARBE)은 Technology 섹터 US 시장 종목입니다, 시가총액 5297.25만. 현재가 $0.43, 전일 대비 -1.6%, 30일 -41.6%. ROE -22.4%. 기술적 시그널: RSI 11(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -22.4%로 적자 상태입니다. 시가총액 5297.25만. 매출 187.60만, 영업이익 -4454.20만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.34,"roe":-22.45,"eps":-0.07,"revenue":1876000.0,"operating_income":-44542000.0,"net_income":-40961000.0,"market_cap":52972535,"profit_margin":-2183.42,"roa":-12.59,"operating_margin":-2374.31,"gross_margin":-0.85,"debt_ratio":0.6396316322247735,"total_assets":72210000.0,"total_equity":40503000.0,"total_debt":25907000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 10.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.06)가 시그널선(-0.05)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~1 (현재 위치 9%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 11","rsi_14":10.677212061295137,"macd":-0.05803720551813352,"macd_signal":-0.05085683366944864,"sma_20":0.5353300000000001,"sma_60":0.6520516666666666,"bb_upper":0.6618118263625254,"bb_lower":0.4088481736374748,"atr_14":0.03434285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 1.34x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"C","percentile":74,"summary":"매출 +52.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":52.5,"unit":"%","percentile":82,"direction":"higher_better"},{"name":"영업이익 성장률","value":13.3,"unit":"%","percentile":65,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -22.4%","metrics":[{"name":"ROE","value":-22.45,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2374.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2183.42,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-12.59,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":19,"summary":"RSI 11","metrics":[{"name":"RSI (14)","value":10.7,"unit":"","percentile":11,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-41.6,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 2.3x, 순차입금비율 -0.1x","metrics":[{"name":"유동비율","value":2.3,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.11,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-97.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.46,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 1.34x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +52.5%"},"profitability":{"grade":"C","reason":"ROE -22.4%"},"momentum":{"grade":"F","reason":"RSI 11"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-12.59,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-22.45,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-67.07,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.64,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-0.85,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-2374.31,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2183.42,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 11 (30 이하 과매도 구간)","전분기 대비 매출 52% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 11 (30 이하 과매도 구간)","전분기 대비 매출 52% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.34,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":26.4,"pbr_5y_low":2.99,"pbr_5y_avg":10.85,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":7.3,"history":[{"quarter":"2024-Q2","per":null,"pbr":17.81},{"quarter":"2024-Q3","per":null,"pbr":26.4},{"quarter":"2024-Q4","per":null,"pbr":19.67},{"quarter":"2025-Q1","per":null,"pbr":3.73},{"quarter":"2025-Q2","per":null,"pbr":7.3},{"quarter":"2025-Q3","per":null,"pbr":7.99},{"quarter":"2025-Q4","per":null,"pbr":6.88},{"quarter":"2026-Q1","per":null,"pbr":2.99},{"quarter":"2026-Q2","per":null,"pbr":4.87},{"quarter":"현재","per":null,"pbr":1.34}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SCIENTIFIC & TECHNICAL INSTRUMENTS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.3배"},{"label":"ROE","value":"-22.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:19.762764+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.22452657827815223,"dividend_yield":null,"eps":-0.07,"revenue":703000.0,"operating_income":-9834000.0,"net_income":-9094000.0,"market_cap":null,"profit_margin":-12.935988620199147,"operating_margin":-13.988620199146515,"roa":-0.1259382357014264,"gross_margin":-0.008534850640113799,"total_equity":40503000.0,"total_assets":72210000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.605,"roe":-0.1940639739655208,"dividend_yield":null,"eps":-0.09,"revenue":461000.0,"operating_income":-11344000.0,"net_income":-9422000.0,"market_cap":102744000.0,"profit_margin":-20.43817787418655,"operating_margin":-24.607375271149674,"roa":-0.11316358395387942,"gross_margin":-0.2754880694143167,"total_equity":48551000.0,"total_assets":83260000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.27953353912489587,"dividend_yield":null,"eps":-0.09,"revenue":458000.0,"operating_income":-11853000.0,"net_income":-11410000.0,"market_cap":null,"profit_margin":-24.912663755458514,"operating_margin":-25.87991266375546,"roa":-0.15292651217648873,"gross_margin":-0.16593886462882096,"total_equity":40818000.0,"total_assets":74611000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.2247179570724555,"dividend_yield":null,"eps":-0.08,"revenue":254000.0,"operating_income":-11511000.0,"net_income":-11035000.0,"market_cap":null,"profit_margin":-43.44488188976378,"operating_margin":-45.318897637795274,"roa":-0.1669895004235571,"gross_margin":-0.9566929133858267,"total_equity":49106000.0,"total_assets":66081999.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.1751832370440631,"dividend_yield":null,"eps":-0.08,"revenue":274000.0,"operating_income":-11480000.0,"net_income":-10158000.0,"market_cap":null,"profit_margin":-37.07299270072993,"operating_margin":-41.8978102189781,"roa":-0.13394870442407858,"gross_margin":-0.6751824817518248,"total_equity":57985000.0,"total_assets":75835000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.2102492316119412,"dividend_yield":null,"eps":-0.09,"revenue":40000.0,"operating_income":-13361000.0,"net_income":-13818000.0,"market_cap":null,"profit_margin":-345.45,"operating_margin":-334.025,"roa":-0.162492062372116,"gross_margin":-7.45,"total_equity":65722000.0,"total_assets":85038000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.5421408250355618,"dividend_yield":null,"eps":-0.11,"revenue":99000.0,"operating_income":-12835000.0,"net_income":-12196000.0,"market_cap":null,"profit_margin":-123.1919191919192,"operating_margin":-129.64646464646464,"roa":-0.2006350041949759,"gross_margin":-2.111111111111111,"total_equity":22496000.0,"total_assets":60787000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.7304519577088416,"dividend_yield":null,"eps":-0.1,"revenue":123000.0,"operating_income":-12447000.0,"net_income":-12574000.0,"market_cap":null,"profit_margin":-102.22764227642277,"operating_margin":-101.1951219512195,"roa":-0.22669743626726283,"gross_margin":-2.203252032520325,"total_equity":17214000.0,"total_assets":55466000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.46042883462035983,"dividend_yield":null,"eps":-0.09,"revenue":409000.0,"operating_income":-11614000.0,"net_income":-11746000.0,"market_cap":null,"profit_margin":-28.718826405867972,"operating_margin":-28.3960880195599,"roa":-0.18548756415317805,"gross_margin":-0.09535452322738386,"total_equity":25511000.0,"total_assets":63325000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.38383143142685866,"dividend_yield":null,"eps":-0.12427453949028514,"revenue":137000.0,"operating_income":-12760000.0,"net_income":-12805000.0,"market_cap":null,"profit_margin":-93.46715328467154,"operating_margin":-93.13868613138686,"roa":-0.30454740046615614,"gross_margin":-1.9416058394160585,"total_equity":33360999.0,"total_assets":42046000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.2205829947972347,"dividend_yield":null,"eps":-0.09011238572177255,"revenue":347000.0,"operating_income":-12097000.0,"net_income":-9285000.0,"market_cap":null,"profit_margin":-26.75792507204611,"operating_margin":-34.861671469740635,"roa":-0.18391601465781915,"gross_margin":-0.5446685878962536,"total_equity":42093000.0,"total_assets":50485000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.2457507826123495,"dividend_yield":null,"eps":-0.11352122517906016,"revenue":479000.0,"operating_income":-11563000.0,"net_income":-11697000.0,"market_cap":null,"profit_margin":-24.419624217118997,"operating_margin":-24.139874739039666,"roa":-0.21679578900544907,"gross_margin":0.24008350730688935,"total_equity":47597000.0,"total_assets":53954000.0}],"current_price":0.4319,"change_pct":-1.59,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-08","close":8.1},{"date":"2021-10-11","close":8.515},{"date":"2021-10-12","close":8.66},{"date":"2021-10-13","close":8.23},{"date":"2021-10-14","close":8.36},{"date":"2021-10-15","close":8.46},{"date":"2021-10-18","close":8.22},{"date":"2021-10-19","close":8.08},{"date":"2021-10-20","close":8.2},{"date":"2021-10-21","close":8.03},{"date":"2021-10-22","close":8.13},{"date":"2021-10-25","close":8.04},{"date":"2021-10-26","close":8.28},{"date":"2021-10-27","close":8.4},{"date":"2021-10-28","close":8.45},{"date":"2021-10-29","close":8.9},{"date":"2021-11-01","close":8.76},{"date":"2021-11-02","close":9.84},{"date":"2021-11-03","close":9.75},{"date":"2021-11-04","close":10.38},{"date":"2021-11-05","close":11.2},{"date":"2021-11-08","close":11.95},{"date":"2021-11-09","close":12.94},{"date":"2021-11-10","close":14.05},{"date":"2021-11-11","close":14.79},{"date":"2021-11-12","close":14.35},{"date":"2021-11-15","close":12.97},{"date":"2021-11-16","close":12.8},{"date":"2021-11-17","close":12.35},{"date":"2021-11-18","close":12.1},{"date":"2021-11-19","close":11.54},{"date":"2021-11-22","close":10.3},{"date":"2021-11-23","close":8.87},{"date":"2021-11-24","close":9.21},{"date":"2021-11-26","close":9.1},{"date":"2021-11-29","close":10.1},{"date":"2021-11-30","close":10.03},{"date":"2021-12-01","close":10.26},{"date":"2021-12-02","close":10.33},{"date":"2021-12-03","close":10.39},{"date":"2021-12-06","close":10.24},{"date":"2021-12-07","close":11.12},{"date":"2021-12-08","close":11.4},{"date":"2021-12-09","close":11.24},{"date":"2021-12-10","close":10.95},{"date":"2021-12-13","close":10.75},{"date":"2021-12-14","close":10.85},{"date":"2021-12-15","close":11.01},{"date":"2021-12-16","close":11.33},{"date":"2021-12-17","close":10.97},{"date":"2021-12-20","close":10.75},{"date":"2021-12-21","close":10.78},{"date":"2021-12-22","close":10.61},{"date":"2021-12-23","close":10.18},{"date":"2021-12-27","close":10.07},{"date":"2021-12-28","close":9.25},{"date":"2021-12-29","close":8.97},{"date":"2021-12-30","close":9.3},{"date":"2021-12-31","close":9.3},{"date":"2022-01-03","close":9.3},{"date":"2022-01-04","close":9.4},{"date":"2022-01-05","close":9.48},{"date":"2022-01-06","close":9.25},{"date":"2022-01-07","close":9.01},{"date":"2022-01-10","close":8.91},{"date":"2022-01-11","close":8.79},{"date":"2022-01-12","close":8.78},{"date":"2022-01-13","close":8.88},{"date":"2022-01-14","close":8.27},{"date":"2022-01-18","close":8.29},{"date":"2022-01-19","close":8.78},{"date":"2022-01-20","close":9.34},{"date":"2022-01-21","close":8.61},{"date":"2022-01-24","close":8.44},{"date":"2022-01-25","close":8.61},{"date":"2022-01-26","close":8.86},{"date":"2022-01-27","close":8.44},{"date":"2022-01-28","close":9.0},{"date":"2022-01-31","close":8.28},{"date":"2022-02-01","close":8.16},{"date":"2022-02-02","close":7.76},{"date":"2022-02-03","close":7.67},{"date":"2022-02-04","close":7.99},{"date":"2022-02-07","close":8.0},{"date":"2022-02-08","close":7.5},{"date":"2022-02-09","close":8.22},{"date":"2022-02-10","close":8.06},{"date":"2022-02-11","close":7.56},{"date":"2022-02-14","close":7.49},{"date":"2022-02-15","close":7.48},{"date":"2022-02-16","close":7.38},{"date":"2022-02-17","close":7.0},{"date":"2022-02-18","close":6.79},{"date":"2022-02-22","close":6.68},{"date":"2022-02-23","close":6.33},{"date":"2022-02-24","close":6.28},{"date":"2022-02-25","close":6.59},{"date":"2022-02-28","close":6.89},{"date":"2022-03-01","close":7.12},{"date":"2022-03-02","close":7.22},{"date":"2022-03-03","close":7.27},{"date":"2022-03-04","close":6.97},{"date":"2022-03-07","close":6.78},{"date":"2022-03-08","close":6.54},{"date":"2022-03-09","close":6.82},{"date":"2022-03-10","close":6.27},{"date":"2022-03-11","close":5.86},{"date":"2022-03-14","close":5.6},{"date":"2022-03-15","close":5.67},{"date":"2022-03-16","close":6.49},{"date":"2022-03-17","close":5.95},{"date":"2022-03-18","close":5.95},{"date":"2022-03-21","close":6.0},{"date":"2022-03-22","close":6.09},{"date":"2022-03-23","close":6.33},{"date":"2022-03-24","close":6.43},{"date":"2022-03-25","close":6.52},{"date":"2022-03-28","close":5.96},{"date":"2022-03-29","close":6.29},{"date":"2022-03-30","close":7.14},{"date":"2022-03-31","close":6.96},{"date":"2022-04-01","close":6.3},{"date":"2022-04-04","close":7.0},{"date":"2022-04-05","close":7.35},{"date":"2022-04-06","close":7.7},{"date":"2022-04-07","close":7.15},{"date":"2022-04-08","close":7.34},{"date":"2022-04-11","close":7.64},{"date":"2022-04-12","close":7.6},{"date":"2022-04-13","close":7.37},{"date":"2022-04-14","close":7.59},{"date":"2022-04-18","close":7.81},{"date":"2022-04-19","close":8.21},{"date":"2022-04-20","close":8.72},{"date":"2022-04-21","close":8.45},{"date":"2022-04-22","close":8.43},{"date":"2022-04-25","close":8.63},{"date":"2022-04-26","close":8.25},{"date":"2022-04-27","close":8.49},{"date":"2022-04-28","close":8.09},{"date":"2022-04-29","close":8.04},{"date":"2022-05-02","close":8.37},{"date":"2022-05-03","close":8.13},{"date":"2022-05-04","close":7.83},{"date":"2022-05-05","close":7.3},{"date":"2022-05-06","close":7.27},{"date":"2022-05-09","close":6.51},{"date":"2022-05-10","close":6.57},{"date":"2022-05-11","close":6.02},{"date":"2022-05-12","close":6.28},{"date":"2022-05-13","close":6.21},{"date":"2022-05-16","close":6.31},{"date":"2022-05-17","close":6.35},{"date":"2022-05-18","close":6.15},{"date":"2022-05-19","close":6.1},{"date":"2022-05-20","close":6.18},{"date":"2022-05-23","close":6.24},{"date":"2022-05-24","close":6.2},{"date":"2022-05-25","close":6.23},{"date":"2022-05-26","close":6.26},{"date":"2022-05-27","close":6.64},{"date":"2022-05-31","close":6.93},{"date":"2022-06-01","close":6.79},{"date":"2022-06-02","close":6.62},{"date":"2022-06-03","close":6.17},{"date":"2022-06-06","close":6.22},{"date":"2022-06-07","close":6.31},{"date":"2022-06-08","close":6.345},{"date":"2022-06-09","close":6.17},{"date":"2022-06-10","close":6.48},{"date":"2022-06-13","close":6.2},{"date":"2022-06-14","close":6.19},{"date":"2022-06-15","close":6.0},{"date":"2022-06-16","close":5.2},{"date":"2022-06-17","close":5.6},{"date":"2022-06-21","close":5.51},{"date":"2022-06-22","close":5.7},{"date":"2022-06-23","close":5.69},{"date":"2022-06-24","close":5.6},{"date":"2022-06-27","close":5.65},{"date":"2022-06-28","close":5.63},{"date":"2022-06-29","close":5.55},{"date":"2022-06-30","close":5.5},{"date":"2022-07-01","close":5.44},{"date":"2022-07-05","close":5.64},{"date":"2022-07-06","close":5.35},{"date":"2022-07-07","close":5.3},{"date":"2022-07-08","close":5.61},{"date":"2022-07-11","close":5.81},{"date":"2022-07-12","close":5.53},{"date":"2022-07-13","close":5.42},{"date":"2022-07-14","close":5.45},{"date":"2022-07-15","close":5.43},{"date":"2022-07-18","close":5.43},{"date":"2022-07-19","close":5.33},{"date":"2022-07-20","close":5.12},{"date":"2022-07-21","close":5.03},{"date":"2022-07-22","close":4.93},{"date":"2022-07-25","close":4.91},{"date":"2022-07-26","close":4.95},{"date":"2022-07-27","close":5.41},{"date":"2022-07-28","close":5.26},{"date":"2022-07-29","close":5.36},{"date":"2022-08-01","close":5.42},{"date":"2022-08-02","close":5.45},{"date":"2022-08-03","close":5.74},{"date":"2022-08-04","close":5.87},{"date":"2022-08-05","close":5.82},{"date":"2022-08-08","close":6.135},{"date":"2022-08-09","close":6.16},{"date":"2022-08-10","close":6.28},{"date":"2022-08-11","close":6.69},{"date":"2022-08-12","close":6.96},{"date":"2022-08-15","close":7.12},{"date":"2022-08-16","close":7.38},{"date":"2022-08-17","close":7.06},{"date":"2022-08-18","close":7.1},{"date":"2022-08-19","close":7.09},{"date":"2022-08-22","close":6.62},{"date":"2022-08-23","close":6.96},{"date":"2022-08-24","close":6.475},{"date":"2022-08-25","close":6.84},{"date":"2022-08-26","close":7.24},{"date":"2022-08-29","close":7.44},{"date":"2022-08-30","close":7.47},{"date":"2022-08-31","close":7.51},{"date":"2022-09-01","close":7.15},{"date":"2022-09-02","close":7.3},{"date":"2022-09-06","close":7.3},{"date":"2022-09-07","close":7.3},{"date":"2022-09-08","close":7.12},{"date":"2022-09-09","close":7.02},{"date":"2022-09-12","close":6.975},{"date":"2022-09-13","close":6.59},{"date":"2022-09-14","close":6.27},{"date":"2022-09-15","close":6.02},{"date":"2022-09-16","close":6.0},{"date":"2022-09-19","close":6.0},{"date":"2022-09-20","close":6.48},{"date":"2022-09-21","close":5.82},{"date":"2022-09-22","close":6.05},{"date":"2022-09-23","close":6.25},{"date":"2022-09-26","close":6.3},{"date":"2022-09-27","close":6.0},{"date":"2022-09-28","close":6.32},{"date":"2022-09-29","close":6.13},{"date":"2022-09-30","close":6.0},{"date":"2022-10-03","close":5.905},{"date":"2022-10-04","close":5.89},{"date":"2022-10-05","close":5.82},{"date":"2022-10-06","close":5.72},{"date":"2022-10-07","close":5.99},{"date":"2022-10-10","close":5.6},{"date":"2022-10-11","close":5.685},{"date":"2022-10-12","close":5.68},{"date":"2022-10-13","close":5.61},{"date":"2022-10-14","close":5.58},{"date":"2022-10-17","close":5.718},{"date":"2022-10-18","close":5.5},{"date":"2022-10-19","close":5.599},{"date":"2022-10-20","close":5.61},{"date":"2022-10-21","close":5.55},{"date":"2022-10-24","close":5.02},{"date":"2022-10-25","close":4.77},{"date":"2022-10-26","close":4.74},{"date":"2022-10-27","close":4.74},{"date":"2022-10-28","close":4.8},{"date":"2022-10-31","close":4.8},{"date":"2022-11-01","close":4.95},{"date":"2022-11-02","close":4.39},{"date":"2022-11-03","close":4.36},{"date":"2022-11-04","close":4.59},{"date":"2022-11-07","close":4.375},{"date":"2022-11-08","close":4.38},{"date":"2022-11-09","close":4.34},{"date":"2022-11-10","close":4.26},{"date":"2022-11-11","close":4.31},{"date":"2022-11-14","close":4.28},{"date":"2022-11-15","close":4.18},{"date":"2022-11-16","close":4.16},{"date":"2022-11-17","close":4.29},{"date":"2022-11-18","close":4.06},{"date":"2022-11-21","close":4.0},{"date":"2022-11-22","close":3.99},{"date":"2022-11-23","close":4.15},{"date":"2022-11-25","close":4.05},{"date":"2022-11-28","close":4.11},{"date":"2022-11-29","close":3.95},{"date":"2022-11-30","close":3.98},{"date":"2022-12-01","close":3.48},{"date":"2022-12-02","close":3.35},{"date":"2022-12-05","close":3.25},{"date":"2022-12-06","close":3.2},{"date":"2022-12-07","close":3.25},{"date":"2022-12-08","close":3.23},{"date":"2022-12-09","close":3.3},{"date":"2022-12-12","close":3.28},{"date":"2022-12-13","close":3.64},{"date":"2022-12-14","close":3.37},{"date":"2022-12-15","close":3.15},{"date":"2022-12-16","close":3.18},{"date":"2022-12-19","close":3.12},{"date":"2022-12-20","close":3.11},{"date":"2022-12-21","close":3.28},{"date":"2022-12-22","close":3.15},{"date":"2022-12-23","close":3.16},{"date":"2022-12-27","close":3.07},{"date":"2022-12-28","close":3.14},{"date":"2022-12-29","close":3.3},{"date":"2022-12-30","close":3.41},{"date":"2023-01-03","close":3.5},{"date":"2023-01-04","close":3.505},{"date":"2023-01-05","close":3.45},{"date":"2023-01-06","close":3.5},{"date":"2023-01-09","close":4.15},{"date":"2023-01-10","close":4.01},{"date":"2023-01-11","close":4.0},{"date":"2023-01-12","close":4.19},{"date":"2023-01-13","close":4.54},{"date":"2023-01-17","close":4.78},{"date":"2023-01-18","close":4.38},{"date":"2023-01-19","close":4.42},{"date":"2023-01-20","close":4.3},{"date":"2023-01-23","close":4.15},{"date":"2023-01-24","close":4.17},{"date":"2023-01-25","close":4.22},{"date":"2023-01-26","close":3.98},{"date":"2023-01-27","close":3.77},{"date":"2023-01-30","close":3.48},{"date":"2023-01-31","close":3.57},{"date":"2023-02-01","close":3.6},{"date":"2023-02-02","close":3.75},{"date":"2023-02-03","close":3.79},{"date":"2023-02-06","close":3.7},{"date":"2023-02-07","close":3.66},{"date":"2023-02-08","close":3.61},{"date":"2023-02-09","close":3.56},{"date":"2023-02-10","close":3.42},{"date":"2023-02-13","close":3.3},{"date":"2023-02-14","close":3.18},{"date":"2023-02-15","close":3.29},{"date":"2023-02-16","close":3.88},{"date":"2023-02-17","close":4.35},{"date":"2023-02-21","close":6.4},{"date":"2023-02-22","close":5.95},{"date":"2023-02-23","close":6.22},{"date":"2023-02-24","close":6.27},{"date":"2023-02-27","close":6.94},{"date":"2023-02-28","close":6.98},{"date":"2023-03-01","close":5.93},{"date":"2023-03-02","close":4.65},{"date":"2023-03-03","close":4.52},{"date":"2023-03-06","close":3.64},{"date":"2023-03-07","close":3.74},{"date":"2023-03-08","close":3.87},{"date":"2023-03-09","close":3.55},{"date":"2023-03-10","close":3.27},{"date":"2023-03-13","close":3.38},{"date":"2023-03-14","close":3.22},{"date":"2023-03-15","close":3.25},{"date":"2023-03-16","close":3.73},{"date":"2023-03-17","close":3.62},{"date":"2023-03-20","close":3.41},{"date":"2023-03-21","close":3.35},{"date":"2023-03-22","close":3.32},{"date":"2023-03-23","close":3.33},{"date":"2023-03-24","close":3.29},{"date":"2023-03-27","close":3.23},{"date":"2023-03-28","close":3.2},{"date":"2023-03-29","close":3.25},{"date":"2023-03-30","close":3.3},{"date":"2023-03-31","close":3.19},{"date":"2023-04-03","close":3.16},{"date":"2023-04-04","close":3.03},{"date":"2023-04-05","close":2.87},{"date":"2023-04-06","close":2.95},{"date":"2023-04-10","close":3.14},{"date":"2023-04-11","close":3.05},{"date":"2023-04-12","close":2.94},{"date":"2023-04-13","close":2.9},{"date":"2023-04-14","close":2.84},{"date":"2023-04-17","close":2.83},{"date":"2023-04-18","close":2.81},{"date":"2023-04-19","close":2.8},{"date":"2023-04-20","close":2.65},{"date":"2023-04-21","close":2.66},{"date":"2023-04-24","close":2.44},{"date":"2023-04-25","close":2.45},{"date":"2023-04-26","close":2.32},{"date":"2023-04-27","close":2.23},{"date":"2023-04-28","close":2.19},{"date":"2023-05-01","close":2.08},{"date":"2023-05-02","close":1.97},{"date":"2023-05-03","close":2.04},{"date":"2023-05-04","close":1.97},{"date":"2023-05-05","close":1.97},{"date":"2023-05-08","close":2.1},{"date":"2023-05-09","close":2.09},{"date":"2023-05-10","close":2.17},{"date":"2023-05-11","close":2.15},{"date":"2023-05-12","close":2.11},{"date":"2023-05-15","close":2.14},{"date":"2023-05-16","close":2.09},{"date":"2023-05-17","close":2.02},{"date":"2023-05-18","close":2.35},{"date":"2023-05-19","close":2.06},{"date":"2023-05-22","close":2.08},{"date":"2023-05-23","close":2.25},{"date":"2023-05-24","close":2.23},{"date":"2023-05-25","close":2.25},{"date":"2023-05-26","close":2.23},{"date":"2023-05-30","close":2.25},{"date":"2023-05-31","close":2.24},{"date":"2023-06-01","close":2.2},{"date":"2023-06-02","close":2.17},{"date":"2023-06-05","close":2.11},{"date":"2023-06-06","close":2.09},{"date":"2023-06-07","close":2.38},{"date":"2023-06-08","close":2.76},{"date":"2023-06-09","close":2.64},{"date":"2023-06-12","close":2.85},{"date":"2023-06-13","close":3.21},{"date":"2023-06-14","close":3.08},{"date":"2023-06-15","close":3.11},{"date":"2023-06-16","close":2.82},{"date":"2023-06-20","close":2.56},{"date":"2023-06-21","close":2.55},{"date":"2023-06-22","close":2.45},{"date":"2023-06-23","close":2.5},{"date":"2023-06-26","close":2.6},{"date":"2023-06-27","close":2.71},{"date":"2023-06-28","close":2.93},{"date":"2023-06-29","close":2.74},{"date":"2023-06-30","close":2.89},{"date":"2023-07-03","close":2.93},{"date":"2023-07-05","close":2.9},{"date":"2023-07-06","close":2.75},{"date":"2023-07-07","close":2.8},{"date":"2023-07-10","close":2.92},{"date":"2023-07-11","close":2.95},{"date":"2023-07-12","close":3.05},{"date":"2023-07-13","close":3.03},{"date":"2023-07-14","close":2.99},{"date":"2023-07-17","close":2.9},{"date":"2023-07-18","close":2.9},{"date":"2023-07-19","close":2.86},{"date":"2023-07-20","close":2.75},{"date":"2023-07-21","close":2.78},{"date":"2023-07-24","close":2.86},{"date":"2023-07-25","close":2.91},{"date":"2023-07-26","close":2.92},{"date":"2023-07-27","close":2.83},{"date":"2023-07-28","close":2.98},{"date":"2023-07-31","close":2.95},{"date":"2023-08-01","close":3.07},{"date":"2023-08-02","close":2.91},{"date":"2023-08-03","close":3.02},{"date":"2023-08-04","close":2.86},{"date":"2023-08-07","close":2.84},{"date":"2023-08-08","close":2.84},{"date":"2023-08-09","close":2.83},{"date":"2023-08-10","close":2.75},{"date":"2023-08-11","close":2.82},{"date":"2023-08-14","close":2.77},{"date":"2023-08-15","close":2.8},{"date":"2023-08-16","close":2.79},{"date":"2023-08-17","close":2.77},{"date":"2023-08-18","close":2.78},{"date":"2023-08-21","close":2.7},{"date":"2023-08-22","close":2.55},{"date":"2023-08-23","close":2.59},{"date":"2023-08-24","close":2.51},{"date":"2023-08-25","close":2.52},{"date":"2023-08-28","close":2.57},{"date":"2023-08-29","close":2.6},{"date":"2023-08-30","close":2.66},{"date":"2023-08-31","close":2.69},{"date":"2023-09-01","close":2.74},{"date":"2023-09-05","close":2.68},{"date":"2023-09-06","close":2.64},{"date":"2023-09-07","close":2.55},{"date":"2023-09-08","close":2.577},{"date":"2023-09-11","close":2.58},{"date":"2023-09-12","close":2.57},{"date":"2023-09-13","close":2.64},{"date":"2023-09-14","close":2.6},{"date":"2023-09-15","close":2.5},{"date":"2023-09-18","close":2.4},{"date":"2023-09-19","close":2.3},{"date":"2023-09-20","close":2.19},{"date":"2023-09-21","close":2.15},{"date":"2023-09-22","close":2.06},{"date":"2023-09-25","close":2.14},{"date":"2023-09-26","close":2.12},{"date":"2023-09-27","close":2.16},{"date":"2023-09-28","close":2.1},{"date":"2023-09-29","close":2.33},{"date":"2023-10-02","close":2.31},{"date":"2023-10-03","close":2.26},{"date":"2023-10-04","close":2.25},{"date":"2023-10-05","close":2.27},{"date":"2023-10-06","close":2.28},{"date":"2023-10-09","close":2.23},{"date":"2023-10-10","close":2.26},{"date":"2023-10-11","close":2.24},{"date":"2023-10-12","close":2.15},{"date":"2023-10-13","close":2.16},{"date":"2023-10-16","close":2.13},{"date":"2023-10-17","close":2.12},{"date":"2023-10-18","close":2.08},{"date":"2023-10-19","close":2.0},{"date":"2023-10-20","close":1.93},{"date":"2023-10-23","close":1.85},{"date":"2023-10-24","close":1.79},{"date":"2023-10-25","close":1.78},{"date":"2023-10-26","close":1.85},{"date":"2023-10-27","close":1.86},{"date":"2023-10-30","close":1.86},{"date":"2023-10-31","close":1.93},{"date":"2023-11-01","close":1.93},{"date":"2023-11-02","close":1.86},{"date":"2023-11-03","close":2.03},{"date":"2023-11-06","close":2.1},{"date":"2023-11-07","close":2.05},{"date":"2023-11-08","close":1.95},{"date":"2023-11-09","close":1.84},{"date":"2023-11-10","close":1.9},{"date":"2023-11-13","close":1.91},{"date":"2023-11-14","close":1.97},{"date":"2023-11-15","close":2.06},{"date":"2023-11-16","close":2.04},{"date":"2023-11-17","close":2.0},{"date":"2023-11-20","close":1.9},{"date":"2023-11-21","close":1.86},{"date":"2023-11-22","close":1.83},{"date":"2023-11-24","close":1.93},{"date":"2023-11-27","close":1.95},{"date":"2023-11-28","close":2.0},{"date":"2023-11-29","close":2.04},{"date":"2023-11-30","close":1.96},{"date":"2023-12-01","close":1.98},{"date":"2023-12-04","close":1.94},{"date":"2023-12-05","close":1.92},{"date":"2023-12-06","close":1.93},{"date":"2023-12-07","close":1.88},{"date":"2023-12-08","close":1.85},{"date":"2023-12-11","close":1.82},{"date":"2023-12-12","close":1.81},{"date":"2023-12-13","close":1.83},{"date":"2023-12-14","close":1.97},{"date":"2023-12-15","close":2.14},{"date":"2023-12-18","close":2.21},{"date":"2023-12-19","close":2.19},{"date":"2023-12-20","close":2.09},{"date":"2023-12-21","close":2.22},{"date":"2023-12-22","close":2.12},{"date":"2023-12-26","close":2.24},{"date":"2023-12-27","close":2.22},{"date":"2023-12-28","close":2.29},{"date":"2023-12-29","close":2.18},{"date":"2024-01-02","close":2.29},{"date":"2024-01-03","close":2.13},{"date":"2024-01-04","close":2.14},{"date":"2024-01-05","close":2.08},{"date":"2024-01-08","close":2.12},{"date":"2024-01-09","close":2.09},{"date":"2024-01-10","close":1.96},{"date":"2024-01-11","close":1.93},{"date":"2024-01-12","close":1.92},{"date":"2024-01-16","close":1.82},{"date":"2024-01-17","close":1.868},{"date":"2024-01-18","close":1.94},{"date":"2024-01-19","close":1.95},{"date":"2024-01-22","close":1.95},{"date":"2024-01-23","close":1.98},{"date":"2024-01-24","close":1.88},{"date":"2024-01-25","close":1.86},{"date":"2024-01-26","close":1.87},{"date":"2024-01-29","close":1.9},{"date":"2024-01-30","close":1.89},{"date":"2024-01-31","close":1.94},{"date":"2024-02-01","close":1.92},{"date":"2024-02-02","close":1.839},{"date":"2024-02-05","close":1.839},{"date":"2024-02-06","close":1.85},{"date":"2024-02-07","close":1.82},{"date":"2024-02-08","close":1.83},{"date":"2024-02-09","close":1.84},{"date":"2024-02-12","close":1.83},{"date":"2024-02-13","close":1.8},{"date":"2024-02-14","close":1.87},{"date":"2024-02-15","close":1.9},{"date":"2024-02-16","close":1.88},{"date":"2024-02-20","close":1.81},{"date":"2024-02-21","close":1.79},{"date":"2024-02-22","close":1.75},{"date":"2024-02-23","close":1.72},{"date":"2024-02-26","close":1.78},{"date":"2024-02-27","close":2.02},{"date":"2024-02-28","close":2.165},{"date":"2024-02-29","close":1.95},{"date":"2024-03-01","close":1.91},{"date":"2024-03-04","close":1.862},{"date":"2024-03-05","close":1.851},{"date":"2024-03-06","close":1.94},{"date":"2024-03-07","close":1.56},{"date":"2024-03-08","close":1.65},{"date":"2024-03-11","close":1.74},{"date":"2024-03-12","close":1.71},{"date":"2024-03-13","close":1.76},{"date":"2024-03-14","close":1.74},{"date":"2024-03-15","close":1.84},{"date":"2024-03-18","close":1.84},{"date":"2024-03-19","close":1.83},{"date":"2024-03-20","close":1.93},{"date":"2024-03-21","close":2.5},{"date":"2024-03-22","close":2.03},{"date":"2024-03-25","close":2.14},{"date":"2024-03-26","close":2.185},{"date":"2024-03-27","close":2.2},{"date":"2024-03-28","close":2.09},{"date":"2024-04-01","close":2.07},{"date":"2024-04-02","close":2.0},{"date":"2024-04-03","close":1.97},{"date":"2024-04-04","close":2.03},{"date":"2024-04-05","close":2.0},{"date":"2024-04-08","close":2.0},{"date":"2024-04-09","close":2.0},{"date":"2024-04-10","close":2.0},{"date":"2024-04-11","close":1.94},{"date":"2024-04-12","close":1.92},{"date":"2024-04-15","close":1.89},{"date":"2024-04-16","close":1.89},{"date":"2024-04-17","close":1.86},{"date":"2024-04-18","close":1.9},{"date":"2024-04-19","close":1.84},{"date":"2024-04-22","close":1.83},{"date":"2024-04-23","close":1.82},{"date":"2024-04-24","close":1.85},{"date":"2024-04-25","close":1.83},{"date":"2024-04-26","close":1.84},{"date":"2024-04-29","close":1.81},{"date":"2024-04-30","close":1.79},{"date":"2024-05-01","close":1.79},{"date":"2024-05-02","close":1.818},{"date":"2024-05-03","close":1.766},{"date":"2024-05-06","close":1.77},{"date":"2024-05-07","close":1.66},{"date":"2024-05-08","close":1.67},{"date":"2024-05-09","close":1.67},{"date":"2024-05-10","close":1.65},{"date":"2024-05-13","close":1.685},{"date":"2024-05-14","close":1.68},{"date":"2024-05-15","close":1.64},{"date":"2024-05-16","close":1.62},{"date":"2024-05-17","close":1.65},{"date":"2024-05-20","close":1.77},{"date":"2024-05-21","close":1.78},{"date":"2024-05-22","close":1.69},{"date":"2024-05-23","close":1.68},{"date":"2024-05-24","close":1.79},{"date":"2024-05-28","close":1.95},{"date":"2024-05-29","close":1.88},{"date":"2024-05-30","close":1.88},{"date":"2024-05-31","close":2.0},{"date":"2024-06-03","close":1.88},{"date":"2024-06-04","close":1.81},{"date":"2024-06-05","close":1.77},{"date":"2024-06-06","close":1.79},{"date":"2024-06-07","close":1.82},{"date":"2024-06-10","close":1.88},{"date":"2024-06-11","close":1.93},{"date":"2024-06-12","close":1.88},{"date":"2024-06-13","close":1.873},{"date":"2024-06-14","close":1.82},{"date":"2024-06-17","close":1.8},{"date":"2024-06-18","close":1.98},{"date":"2024-06-20","close":1.88},{"date":"2024-06-21","close":1.91},{"date":"2024-06-24","close":1.97},{"date":"2024-06-25","close":1.85},{"date":"2024-06-26","close":1.91},{"date":"2024-06-27","close":1.89},{"date":"2024-06-28","close":1.91},{"date":"2024-07-01","close":1.98},{"date":"2024-07-02","close":2.02},{"date":"2024-07-03","close":2.05},{"date":"2024-07-05","close":2.14},{"date":"2024-07-08","close":2.43},{"date":"2024-07-09","close":2.185},{"date":"2024-07-10","close":2.13},{"date":"2024-07-11","close":2.23},{"date":"2024-07-12","close":2.36},{"date":"2024-07-15","close":2.21},{"date":"2024-07-16","close":2.34},{"date":"2024-07-17","close":2.3},{"date":"2024-07-18","close":2.23},{"date":"2024-07-19","close":2.11},{"date":"2024-07-22","close":2.23},{"date":"2024-07-23","close":2.11},{"date":"2024-07-24","close":2.12},{"date":"2024-07-25","close":2.105},{"date":"2024-07-26","close":2.12},{"date":"2024-07-29","close":2.25},{"date":"2024-07-30","close":2.17},{"date":"2024-07-31","close":2.12},{"date":"2024-08-01","close":2.09},{"date":"2024-08-02","close":2.08},{"date":"2024-08-05","close":2.15},{"date":"2024-08-06","close":2.06},{"date":"2024-08-07","close":2.0},{"date":"2024-08-08","close":2.04},{"date":"2024-08-09","close":2.02},{"date":"2024-08-12","close":1.99},{"date":"2024-08-13","close":2.02},{"date":"2024-08-14","close":2.05},{"date":"2024-08-15","close":2.04},{"date":"2024-08-16","close":2.03},{"date":"2024-08-19","close":2.02},{"date":"2024-08-20","close":2.01},{"date":"2024-08-21","close":1.99},{"date":"2024-08-22","close":2.0},{"date":"2024-08-23","close":2.0},{"date":"2024-08-26","close":2.0},{"date":"2024-08-27","close":1.97},{"date":"2024-08-28","close":1.98},{"date":"2024-08-29","close":2.0},{"date":"2024-08-30","close":2.0},{"date":"2024-09-03","close":1.96},{"date":"2024-09-04","close":1.98},{"date":"2024-09-05","close":2.0},{"date":"2024-09-06","close":1.99},{"date":"2024-09-09","close":1.94},{"date":"2024-09-10","close":1.89},{"date":"2024-09-11","close":1.88},{"date":"2024-09-12","close":1.93},{"date":"2024-09-13","close":1.955},{"date":"2024-09-16","close":1.96},{"date":"2024-09-17","close":1.89},{"date":"2024-09-18","close":1.89},{"date":"2024-09-19","close":1.898},{"date":"2024-09-20","close":1.89},{"date":"2024-09-23","close":1.93},{"date":"2024-09-24","close":1.94},{"date":"2024-09-25","close":1.9},{"date":"2024-09-26","close":1.97},{"date":"2024-09-27","close":1.98},{"date":"2024-09-30","close":1.91},{"date":"2024-10-01","close":1.89},{"date":"2024-10-02","close":1.86},{"date":"2024-10-03","close":1.875},{"date":"2024-10-04","close":1.915},{"date":"2024-10-07","close":1.95},{"date":"2024-10-08","close":2.01},{"date":"2024-10-09","close":2.03},{"date":"2024-10-10","close":2.02},{"date":"2024-10-11","close":2.0},{"date":"2024-10-14","close":2.0},{"date":"2024-10-15","close":2.015},{"date":"2024-10-16","close":1.995},{"date":"2024-10-17","close":2.05},{"date":"2024-10-18","close":2.01},{"date":"2024-10-21","close":1.99},{"date":"2024-10-22","close":1.945},{"date":"2024-10-23","close":1.85},{"date":"2024-10-24","close":1.885},{"date":"2024-10-25","close":1.83},{"date":"2024-10-28","close":1.873},{"date":"2024-10-29","close":1.86},{"date":"2024-10-30","close":1.89},{"date":"2024-10-31","close":1.82},{"date":"2024-11-01","close":1.79},{"date":"2024-11-04","close":1.703},{"date":"2024-11-05","close":1.7},{"date":"2024-11-06","close":1.73},{"date":"2024-11-07","close":1.86},{"date":"2024-11-08","close":1.88},{"date":"2024-11-11","close":1.78},{"date":"2024-11-12","close":1.73},{"date":"2024-11-13","close":1.65},{"date":"2024-11-14","close":1.65},{"date":"2024-11-15","close":1.61},{"date":"2024-11-18","close":1.685},{"date":"2024-11-19","close":1.78},{"date":"2024-11-20","close":1.81},{"date":"2024-11-21","close":1.75},{"date":"2024-11-22","close":1.9},{"date":"2024-11-25","close":1.93},{"date":"2024-11-26","close":1.91},{"date":"2024-11-27","close":1.78},{"date":"2024-11-29","close":1.79},{"date":"2024-12-02","close":1.64},{"date":"2024-12-03","close":1.68},{"date":"2024-12-04","close":1.68},{"date":"2024-12-05","close":1.71},{"date":"2024-12-06","close":1.82},{"date":"2024-12-09","close":1.76},{"date":"2024-12-10","close":1.72},{"date":"2024-12-11","close":1.7},{"date":"2024-12-12","close":1.69},{"date":"2024-12-13","close":1.69},{"date":"2024-12-16","close":1.69},{"date":"2024-12-17","close":1.68},{"date":"2024-12-18","close":1.63},{"date":"2024-12-19","close":1.63},{"date":"2024-12-20","close":1.71},{"date":"2024-12-23","close":1.68},{"date":"2024-12-24","close":1.65},{"date":"2024-12-26","close":1.8},{"date":"2024-12-27","close":2.14},{"date":"2024-12-30","close":2.1},{"date":"2024-12-31","close":1.86},{"date":"2025-01-02","close":2.04},{"date":"2025-01-03","close":2.63},{"date":"2025-01-06","close":4.0},{"date":"2025-01-07","close":3.76},{"date":"2025-01-08","close":3.42},{"date":"2025-01-10","close":3.74},{"date":"2025-01-13","close":2.8},{"date":"2025-01-14","close":3.0},{"date":"2025-01-15","close":3.27},{"date":"2025-01-16","close":3.14},{"date":"2025-01-17","close":2.76},{"date":"2025-01-21","close":2.89},{"date":"2025-01-22","close":3.01},{"date":"2025-01-23","close":2.86},{"date":"2025-01-24","close":2.99},{"date":"2025-01-27","close":2.52},{"date":"2025-01-28","close":2.68},{"date":"2025-01-29","close":2.5},{"date":"2025-01-30","close":2.41},{"date":"2025-01-31","close":2.56},{"date":"2025-02-03","close":2.49},{"date":"2025-02-04","close":2.5},{"date":"2025-02-05","close":2.48},{"date":"2025-02-06","close":2.73},{"date":"2025-02-07","close":2.75},{"date":"2025-02-10","close":3.09},{"date":"2025-02-11","close":2.745},{"date":"2025-02-12","close":2.68},{"date":"2025-02-13","close":2.88},{"date":"2025-02-14","close":2.7},{"date":"2025-02-18","close":2.58},{"date":"2025-02-19","close":2.57},{"date":"2025-02-20","close":2.42},{"date":"2025-02-21","close":2.24},{"date":"2025-02-24","close":2.08},{"date":"2025-02-25","close":1.91},{"date":"2025-02-26","close":1.99},{"date":"2025-02-27","close":1.9},{"date":"2025-02-28","close":1.85},{"date":"2025-03-03","close":1.71},{"date":"2025-03-04","close":1.66},{"date":"2025-03-05","close":1.35},{"date":"2025-03-06","close":1.3},{"date":"2025-03-07","close":1.29},{"date":"2025-03-10","close":1.19},{"date":"2025-03-11","close":1.18},{"date":"2025-03-12","close":1.15},{"date":"2025-03-13","close":1.13},{"date":"2025-03-14","close":1.22},{"date":"2025-03-17","close":1.27},{"date":"2025-03-18","close":1.34},{"date":"2025-03-19","close":1.36},{"date":"2025-03-20","close":1.3},{"date":"2025-03-21","close":1.3},{"date":"2025-03-24","close":1.3},{"date":"2025-03-25","close":1.22},{"date":"2025-03-26","close":1.21},{"date":"2025-03-27","close":1.18},{"date":"2025-03-28","close":1.08},{"date":"2025-03-31","close":1.03},{"date":"2025-04-01","close":1.04},{"date":"2025-04-02","close":1.06},{"date":"2025-04-03","close":1.01},{"date":"2025-04-04","close":0.94},{"date":"2025-04-07","close":0.95},{"date":"2025-04-08","close":0.966},{"date":"2025-04-09","close":1.1},{"date":"2025-04-10","close":1.04},{"date":"2025-04-11","close":1.08},{"date":"2025-04-14","close":1.08},{"date":"2025-04-15","close":1.08},{"date":"2025-04-16","close":1.05},{"date":"2025-04-17","close":1.08},{"date":"2025-04-21","close":1.02},{"date":"2025-04-22","close":1.09},{"date":"2025-04-23","close":1.19},{"date":"2025-04-24","close":1.38},{"date":"2025-04-25","close":1.36},{"date":"2025-04-28","close":1.41},{"date":"2025-04-29","close":1.36},{"date":"2025-04-30","close":1.33},{"date":"2025-05-01","close":1.31},{"date":"2025-05-02","close":1.41},{"date":"2025-05-05","close":1.41},{"date":"2025-05-06","close":1.32},{"date":"2025-05-07","close":1.36},{"date":"2025-05-08","close":1.42},{"date":"2025-05-09","close":1.47},{"date":"2025-05-12","close":1.5},{"date":"2025-05-13","close":1.58},{"date":"2025-05-14","close":1.51},{"date":"2025-05-15","close":1.48},{"date":"2025-05-16","close":1.77},{"date":"2025-05-19","close":1.63},{"date":"2025-05-20","close":1.52},{"date":"2025-05-21","close":1.51},{"date":"2025-05-22","close":1.55},{"date":"2025-05-23","close":1.55},{"date":"2025-05-27","close":1.7},{"date":"2025-05-28","close":1.66},{"date":"2025-05-29","close":1.72},{"date":"2025-05-30","close":1.65},{"date":"2025-06-02","close":1.69},{"date":"2025-06-03","close":1.72},{"date":"2025-06-04","close":1.74},{"date":"2025-06-05","close":1.62},{"date":"2025-06-06","close":1.72},{"date":"2025-06-09","close":1.77},{"date":"2025-06-10","close":1.67},{"date":"2025-06-11","close":1.7},{"date":"2025-06-12","close":1.62},{"date":"2025-06-13","close":1.54},{"date":"2025-06-16","close":1.57},{"date":"2025-06-17","close":1.44},{"date":"2025-06-18","close":1.49},{"date":"2025-06-20","close":1.5},{"date":"2025-06-23","close":1.48},{"date":"2025-06-24","close":1.57},{"date":"2025-06-25","close":1.59},{"date":"2025-06-26","close":1.93},{"date":"2025-06-27","close":1.78},{"date":"2025-06-30","close":1.78},{"date":"2025-07-01","close":1.67},{"date":"2025-07-02","close":1.77},{"date":"2025-07-03","close":1.75},{"date":"2025-07-07","close":1.68},{"date":"2025-07-08","close":1.63},{"date":"2025-07-09","close":1.63},{"date":"2025-07-10","close":1.63},{"date":"2025-07-11","close":1.56},{"date":"2025-07-14","close":1.57},{"date":"2025-07-15","close":1.51},{"date":"2025-07-16","close":1.53},{"date":"2025-07-17","close":1.59},{"date":"2025-07-18","close":1.51},{"date":"2025-07-21","close":1.51},{"date":"2025-07-22","close":1.48},{"date":"2025-07-23","close":1.55},{"date":"2025-07-24","close":1.6},{"date":"2025-07-25","close":1.56},{"date":"2025-07-28","close":1.51},{"date":"2025-07-29","close":1.38},{"date":"2025-07-30","close":1.38},{"date":"2025-07-31","close":1.35},{"date":"2025-08-01","close":1.32},{"date":"2025-08-04","close":1.37},{"date":"2025-08-05","close":1.38},{"date":"2025-08-06","close":1.37},{"date":"2025-08-07","close":1.28},{"date":"2025-08-08","close":1.28},{"date":"2025-08-11","close":1.3},{"date":"2025-08-12","close":1.34},{"date":"2025-08-13","close":1.32},{"date":"2025-08-14","close":1.33},{"date":"2025-08-15","close":1.29},{"date":"2025-08-18","close":1.29},{"date":"2025-08-19","close":1.2},{"date":"2025-08-20","close":1.21},{"date":"2025-08-21","close":1.22},{"date":"2025-08-22","close":1.3},{"date":"2025-08-25","close":1.32},{"date":"2025-08-26","close":1.38},{"date":"2025-08-27","close":1.39},{"date":"2025-08-28","close":1.36},{"date":"2025-08-29","close":1.3},{"date":"2025-09-02","close":1.25},{"date":"2025-09-03","close":1.25},{"date":"2025-09-04","close":1.25},{"date":"2025-09-05","close":1.29},{"date":"2025-09-08","close":1.3},{"date":"2025-09-09","close":1.3},{"date":"2025-09-10","close":1.28},{"date":"2025-09-11","close":1.4},{"date":"2025-09-12","close":1.34},{"date":"2025-09-15","close":1.45},{"date":"2025-09-16","close":1.42},{"date":"2025-09-17","close":1.4},{"date":"2025-09-18","close":1.57},{"date":"2025-09-19","close":1.61},{"date":"2025-09-22","close":1.84},{"date":"2025-09-23","close":1.77},{"date":"2025-09-24","close":1.86},{"date":"2025-09-25","close":1.77},{"date":"2025-09-26","close":1.71},{"date":"2025-09-29","close":1.68},{"date":"2025-09-30","close":1.65},{"date":"2025-10-01","close":1.69},{"date":"2025-10-02","close":1.94},{"date":"2025-10-03","close":2.05},{"date":"2025-10-06","close":2.28},{"date":"2025-10-07","close":2.29},{"date":"2025-10-08","close":2.69},{"date":"2025-10-09","close":2.52},{"date":"2025-10-10","close":2.2},{"date":"2025-10-13","close":2.36},{"date":"2025-10-14","close":2.64},{"date":"2025-10-15","close":2.5},{"date":"2025-10-16","close":2.26},{"date":"2025-10-17","close":2.18},{"date":"2025-10-20","close":2.16},{"date":"2025-10-21","close":1.99},{"date":"2025-10-22","close":1.89},{"date":"2025-10-23","close":1.94},{"date":"2025-10-24","close":2.01},{"date":"2025-10-27","close":2.04},{"date":"2025-10-28","close":1.93},{"date":"2025-10-29","close":1.93},{"date":"2025-10-30","close":1.87},{"date":"2025-10-31","close":1.96},{"date":"2025-11-03","close":1.8},{"date":"2025-11-04","close":1.66},{"date":"2025-11-05","close":1.75},{"date":"2025-11-06","close":1.62},{"date":"2025-11-07","close":1.63},{"date":"2025-11-10","close":1.66},{"date":"2025-11-11","close":1.62},{"date":"2025-11-12","close":1.63},{"date":"2025-11-13","close":1.51},{"date":"2025-11-14","close":1.45},{"date":"2025-11-17","close":1.3},{"date":"2025-11-18","close":1.28},{"date":"2025-11-19","close":1.3},{"date":"2025-11-20","close":1.29},{"date":"2025-11-21","close":1.31},{"date":"2025-11-24","close":1.42},{"date":"2025-11-25","close":1.41},{"date":"2025-11-26","close":1.43},{"date":"2025-11-28","close":1.47},{"date":"2025-12-01","close":1.37},{"date":"2025-12-02","close":1.37},{"date":"2025-12-03","close":1.57},{"date":"2025-12-04","close":1.62},{"date":"2025-12-05","close":1.52},{"date":"2025-12-08","close":1.4},{"date":"2025-12-09","close":1.47},{"date":"2025-12-10","close":1.41},{"date":"2025-12-11","close":1.32},{"date":"2025-12-12","close":1.23},{"date":"2025-12-15","close":1.21},{"date":"2025-12-16","close":1.18},{"date":"2025-12-17","close":1.13},{"date":"2025-12-18","close":1.15},{"date":"2025-12-19","close":1.18},{"date":"2025-12-22","close":1.15},{"date":"2025-12-23","close":1.065},{"date":"2025-12-24","close":1.06},{"date":"2025-12-26","close":1.03},{"date":"2025-12-29","close":1.13},{"date":"2025-12-30","close":1.11},{"date":"2025-12-31","close":1.18},{"date":"2026-01-02","close":1.2},{"date":"2026-01-05","close":1.3},{"date":"2026-01-06","close":1.24},{"date":"2026-01-07","close":1.2},{"date":"2026-01-08","close":1.27},{"date":"2026-01-09","close":1.36},{"date":"2026-01-12","close":1.37},{"date":"2026-01-13","close":1.25},{"date":"2026-01-14","close":1.29},{"date":"2026-01-15","close":1.19},{"date":"2026-01-16","close":1.14},{"date":"2026-01-20","close":1.18},{"date":"2026-01-21","close":1.32},{"date":"2026-01-22","close":1.83},{"date":"2026-01-23","close":1.7},{"date":"2026-01-26","close":1.41},{"date":"2026-01-27","close":1.45},{"date":"2026-01-28","close":1.36},{"date":"2026-01-29","close":1.3},{"date":"2026-01-30","close":1.23},{"date":"2026-02-02","close":1.22},{"date":"2026-02-03","close":1.17},{"date":"2026-02-04","close":1.11},{"date":"2026-02-05","close":1.04},{"date":"2026-02-06","close":1.2},{"date":"2026-02-09","close":1.19},{"date":"2026-02-10","close":1.15},{"date":"2026-02-11","close":1.14},{"date":"2026-02-12","close":1.08},{"date":"2026-02-13","close":1.11},{"date":"2026-02-17","close":1.08},{"date":"2026-02-18","close":1.09},{"date":"2026-02-19","close":1.11},{"date":"2026-02-20","close":1.14},{"date":"2026-02-23","close":1.06},{"date":"2026-02-24","close":1.01},{"date":"2026-02-25","close":1.03},{"date":"2026-02-26","close":0.9315},{"date":"2026-02-27","close":0.8223},{"date":"2026-03-02","close":0.8021},{"date":"2026-03-03","close":0.8},{"date":"2026-03-04","close":0.8352},{"date":"2026-03-05","close":0.8265},{"date":"2026-03-06","close":0.78},{"date":"2026-03-09","close":0.8088},{"date":"2026-03-10","close":0.8},{"date":"2026-03-11","close":0.8313},{"date":"2026-03-12","close":0.78},{"date":"2026-03-13","close":0.7578},{"date":"2026-03-16","close":0.7802},{"date":"2026-03-17","close":0.78},{"date":"2026-03-18","close":0.76},{"date":"2026-03-19","close":0.73},{"date":"2026-03-20","close":0.6829},{"date":"2026-03-23","close":0.69},{"date":"2026-03-24","close":0.68},{"date":"2026-03-25","close":0.6462},{"date":"2026-03-26","close":0.6092},{"date":"2026-03-27","close":0.582},{"date":"2026-03-30","close":0.555},{"date":"2026-03-31","close":0.61},{"date":"2026-04-01","close":0.64},{"date":"2026-04-02","close":0.64},{"date":"2026-04-06","close":0.6811},{"date":"2026-04-07","close":0.62},{"date":"2026-04-08","close":0.6701},{"date":"2026-04-09","close":0.6501},{"date":"2026-04-10","close":0.6501},{"date":"2026-04-13","close":0.6705},{"date":"2026-04-14","close":0.701},{"date":"2026-04-15","close":0.7808},{"date":"2026-04-16","close":0.8128},{"date":"2026-04-17","close":0.8353},{"date":"2026-04-20","close":0.8151},{"date":"2026-04-21","close":0.7973},{"date":"2026-04-22","close":0.7801},{"date":"2026-04-23","close":0.748},{"date":"2026-04-24","close":0.7887},{"date":"2026-04-27","close":0.7906},{"date":"2026-04-28","close":0.7695},{"date":"2026-04-29","close":0.7479},{"date":"2026-04-30","close":0.855},{"date":"2026-05-01","close":0.8401},{"date":"2026-05-04","close":0.8377},{"date":"2026-05-05","close":0.824},{"date":"2026-05-06","close":0.87},{"date":"2026-05-07","close":0.8},{"date":"2026-05-08","close":0.801},{"date":"2026-05-11","close":0.896},{"date":"2026-05-12","close":0.8739},{"date":"2026-05-13","close":1.01},{"date":"2026-05-14","close":1.15},{"date":"2026-05-15","close":1.05},{"date":"2026-05-18","close":1.0},{"date":"2026-05-19","close":0.9261},{"date":"2026-05-20","close":0.995},{"date":"2026-05-21","close":1.19},{"date":"2026-05-22","close":1.13},{"date":"2026-05-26","close":1.15},{"date":"2026-05-27","close":1.23},{"date":"2026-05-28","close":1.21},{"date":"2026-05-29","close":1.1},{"date":"2026-06-01","close":1.25},{"date":"2026-06-02","close":1.13},{"date":"2026-06-03","close":1.08},{"date":"2026-06-04","close":1.07},{"date":"2026-06-05","close":0.91},{"date":"2026-06-08","close":0.8834},{"date":"2026-06-09","close":0.85},{"date":"2026-06-10","close":0.8566},{"date":"2026-06-11","close":0.9178},{"date":"2026-06-12","close":0.8777},{"date":"2026-06-15","close":0.8853},{"date":"2026-06-16","close":0.85},{"date":"2026-06-17","close":0.8411},{"date":"2026-06-18","close":0.8218},{"date":"2026-06-22","close":0.7158},{"date":"2026-06-23","close":0.7092},{"date":"2026-06-24","close":0.6557},{"date":"2026-06-25","close":0.65},{"date":"2026-06-26","close":0.6565},{"date":"2026-06-29","close":0.747},{"date":"2026-06-30","close":0.83},{"date":"2026-07-01","close":0.8386},{"date":"2026-07-02","close":0.7837},{"date":"2026-07-06","close":0.7864},{"date":"2026-07-07","close":0.7061},{"date":"2026-07-08","close":0.7111},{"date":"2026-07-09","close":0.7373},{"date":"2026-07-10","close":0.7126},{"date":"2026-07-13","close":0.6881},{"date":"2026-07-14","close":0.874},{"date":"2026-07-15","close":0.799},{"date":"2026-07-16","close":0.7467},{"date":"2026-07-17","close":0.7257},{"date":"2026-07-20","close":0.7442},{"date":"2026-07-21","close":0.7788},{"date":"2026-07-22","close":0.7408},{"date":"2026-07-23","close":0.7104},{"date":"2026-07-24","close":0.6777},{"date":"2026-07-27","close":0.6819},{"date":"2026-07-28","close":0.6475},{"date":"2026-07-29","close":0.5979},{"date":"2026-07-30","close":0.6},{"date":"2026-07-31","close":0.6545},{"date":"2026-08-03","close":0.7049},{"date":"2026-08-04","close":0.7286},{"date":"2026-08-05","close":0.7064},{"date":"2026-08-06","close":0.7568},{"date":"2026-08-07","close":0.768},{"date":"2026-08-10","close":0.7323},{"date":"2026-08-11","close":0.7564},{"date":"2026-08-12","close":0.75},{"date":"2026-08-13","close":0.768},{"date":"2026-08-14","close":0.7972},{"date":"2026-08-17","close":0.813},{"date":"2026-08-18","close":0.814},{"date":"2026-08-19","close":0.774},{"date":"2026-08-20","close":0.7491},{"date":"2026-08-21","close":0.715},{"date":"2026-08-24","close":0.6769},{"date":"2026-08-25","close":0.6997},{"date":"2026-08-26","close":0.6699},{"date":"2026-08-27","close":0.666},{"date":"2026-08-28","close":0.6559},{"date":"2026-08-31","close":0.6534},{"date":"2026-09-01","close":0.6439},{"date":"2026-09-02","close":0.63},{"date":"2026-09-03","close":0.6248},{"date":"2026-09-04","close":0.6355},{"date":"2026-09-08","close":0.7431},{"date":"2026-09-09","close":0.7939},{"date":"2026-09-10","close":0.7588},{"date":"2026-09-11","close":0.7836},{"date":"2026-09-14","close":0.739},{"date":"2026-09-15","close":0.6917},{"date":"2026-09-16","close":0.6665},{"date":"2026-09-17","close":0.67},{"date":"2026-09-18","close":0.67},{"date":"2026-09-21","close":0.6873},{"date":"2026-09-22","close":0.6876},{"date":"2026-09-23","close":0.6719},{"date":"2026-09-24","close":0.6739},{"date":"2026-09-25","close":0.635},{"date":"2026-09-28","close":0.6},{"date":"2026-09-29","close":0.6076},{"date":"2026-09-30","close":0.62},{"date":"2026-10-01","close":0.592},{"date":"2026-10-02","close":0.6126},{"date":"2026-10-05","close":0.591},{"date":"2026-10-06","close":0.5976},{"date":"2026-10-07","close":0.5921},{"date":"2026-10-08","close":0.566},{"date":"2026-10-09","close":0.55},{"date":"2026-10-12","close":0.5275},{"date":"2026-10-13","close":0.5275},{"date":"2026-10-14","close":0.5},{"date":"2026-10-15","close":0.4867},{"date":"2026-10-16","close":0.4603},{"date":"2026-10-19","close":0.473},{"date":"2026-10-20","close":0.4648},{"date":"2026-10-21","close":0.4671},{"date":"2026-10-22","close":0.4389},{"date":"2026-10-23","close":0.4319}],"chart_data":[{"date":"2024-10-24","open":1.86,"high":1.9,"low":1.86,"close":1.88,"volume":33073,"rsi_14":46.81,"sma_20":1.96,"sma_60":1.98,"sma_120":1.96},{"date":"2024-10-25","open":1.93,"high":1.96,"low":1.82,"close":1.83,"volume":37540,"rsi_14":37.76,"sma_20":1.95,"sma_60":1.97,"sma_120":1.96},{"date":"2024-10-28","open":1.83,"high":1.88,"low":1.83,"close":1.87,"volume":51017,"rsi_14":35.57,"sma_20":1.95,"sma_60":1.97,"sma_120":1.96},{"date":"2024-10-29","open":1.84,"high":1.89,"low":1.84,"close":1.86,"volume":33990,"rsi_14":31.79,"sma_20":1.95,"sma_60":1.96,"sma_120":1.96},{"date":"2024-10-30","open":1.88,"high":1.89,"low":1.87,"close":1.89,"volume":20699,"rsi_14":36.65,"sma_20":1.95,"sma_60":1.96,"sma_120":1.97},{"date":"2024-10-31","open":1.88,"high":1.89,"low":1.81,"close":1.82,"volume":94450,"rsi_14":33.23,"sma_20":1.95,"sma_60":1.96,"sma_120":1.97},{"date":"2024-11-01","open":1.77,"high":1.81,"low":1.57,"close":1.79,"volume":321035,"rsi_14":31.47,"sma_20":1.94,"sma_60":1.95,"sma_120":1.97},{"date":"2024-11-04","open":1.74,"high":1.77,"low":1.7,"close":1.7,"volume":76560,"rsi_14":25.56,"sma_20":1.93,"sma_60":1.95,"sma_120":1.97},{"date":"2024-11-05","open":1.7,"high":1.76,"low":1.66,"close":1.7,"volume":58347,"rsi_14":26.28,"sma_20":1.91,"sma_60":1.94,"sma_120":1.97},{"date":"2024-11-06","open":1.71,"high":1.77,"low":1.69,"close":1.73,"volume":77300,"rsi_14":23.19,"sma_20":1.9,"sma_60":1.94,"sma_120":1.97},{"date":"2024-11-07","open":1.73,"high":1.89,"low":1.73,"close":1.86,"volume":130223,"rsi_14":39.08,"sma_20":1.89,"sma_60":1.93,"sma_120":1.97},{"date":"2024-11-08","open":1.88,"high":1.91,"low":1.82,"close":1.88,"volume":75294,"rsi_14":41.99,"sma_20":1.88,"sma_60":1.93,"sma_120":1.97},{"date":"2024-11-11","open":1.9,"high":1.92,"low":1.77,"close":1.78,"volume":119663,"rsi_14":38.88,"sma_20":1.87,"sma_60":1.93,"sma_120":1.97},{"date":"2024-11-12","open":1.76,"high":1.8,"low":1.73,"close":1.73,"volume":52244,"rsi_14":41.39,"sma_20":1.86,"sma_60":1.92,"sma_120":1.97},{"date":"2024-11-13","open":1.74,"high":1.8,"low":1.65,"close":1.65,"volume":67549,"rsi_14":34.16,"sma_20":1.84,"sma_60":1.92,"sma_120":1.97},{"date":"2024-11-14","open":1.67,"high":1.78,"low":1.64,"close":1.65,"volume":59937,"rsi_14":36.9,"sma_20":1.82,"sma_60":1.91,"sma_120":1.97},{"date":"2024-11-15","open":1.65,"high":1.68,"low":1.6,"close":1.61,"volume":70885,"rsi_14":30.73,"sma_20":1.8,"sma_60":1.9,"sma_120":1.97},{"date":"2024-11-18","open":1.62,"high":1.77,"low":1.61,"close":1.68,"volume":134591,"rsi_14":38.26,"sma_20":1.79,"sma_60":1.9,"sma_120":1.97},{"date":"2024-11-19","open":1.69,"high":1.86,"low":1.65,"close":1.78,"volume":150026,"rsi_14":43.21,"sma_20":1.78,"sma_60":1.9,"sma_120":1.97},{"date":"2024-11-20","open":1.76,"high":1.84,"low":1.76,"close":1.81,"volume":57877,"rsi_14":49.35,"sma_20":1.78,"sma_60":1.89,"sma_120":1.96},{"date":"2024-11-21","open":1.8,"high":1.83,"low":1.73,"close":1.75,"volume":86115,"rsi_14":47.5,"sma_20":1.77,"sma_60":1.89,"sma_120":1.96},{"date":"2024-11-22","open":1.82,"high":1.92,"low":1.76,"close":1.9,"volume":99537,"rsi_14":61.45,"sma_20":1.77,"sma_60":1.89,"sma_120":1.96},{"date":"2024-11-25","open":1.97,"high":1.98,"low":1.9,"close":1.93,"volume":177178,"rsi_14":62.92,"sma_20":1.78,"sma_60":1.89,"sma_120":1.96},{"date":"2024-11-26","open":1.99,"high":1.99,"low":1.87,"close":1.91,"volume":330234,"rsi_14":60.23,"sma_20":1.78,"sma_60":1.89,"sma_120":1.97},{"date":"2024-11-27","open":1.76,"high":1.84,"low":1.7,"close":1.78,"volume":284836,"rsi_14":45.45,"sma_20":1.77,"sma_60":1.88,"sma_120":1.97},{"date":"2024-11-29","open":1.79,"high":1.84,"low":1.78,"close":1.79,"volume":90448,"rsi_14":44.83,"sma_20":1.77,"sma_60":1.88,"sma_120":1.96},{"date":"2024-12-02","open":1.78,"high":1.83,"low":1.62,"close":1.64,"volume":436507,"rsi_14":42.39,"sma_20":1.76,"sma_60":1.87,"sma_120":1.96},{"date":"2024-12-03","open":1.64,"high":1.73,"low":1.64,"close":1.68,"volume":122438,"rsi_14":47.25,"sma_20":1.76,"sma_60":1.87,"sma_120":1.96},{"date":"2024-12-04","open":1.66,"high":1.69,"low":1.64,"close":1.68,"volume":159963,"rsi_14":51.81,"sma_20":1.76,"sma_60":1.87,"sma_120":1.96},{"date":"2024-12-05","open":1.67,"high":1.73,"low":1.65,"close":1.71,"volume":161802,"rsi_14":53.49,"sma_20":1.76,"sma_60":1.86,"sma_120":1.96},{"date":"2024-12-06","open":1.71,"high":1.82,"low":1.71,"close":1.82,"volume":207371,"rsi_14":61.29,"sma_20":1.76,"sma_60":1.86,"sma_120":1.96},{"date":"2024-12-09","open":1.8,"high":1.8,"low":1.73,"close":1.76,"volume":159092,"rsi_14":54.1,"sma_20":1.75,"sma_60":1.86,"sma_120":1.96},{"date":"2024-12-10","open":1.74,"high":1.8,"low":1.71,"close":1.72,"volume":236600,"rsi_14":46.51,"sma_20":1.75,"sma_60":1.85,"sma_120":1.95},{"date":"2024-12-11","open":1.72,"high":1.74,"low":1.7,"close":1.7,"volume":107413,"rsi_14":43.53,"sma_20":1.75,"sma_60":1.85,"sma_120":1.95},{"date":"2024-12-12","open":1.73,"high":1.73,"low":1.66,"close":1.69,"volume":135943,"rsi_14":46.25,"sma_20":1.75,"sma_60":1.85,"sma_120":1.95},{"date":"2024-12-13","open":1.67,"high":1.71,"low":1.66,"close":1.69,"volume":68621,"rsi_14":33.85,"sma_20":1.75,"sma_60":1.84,"sma_120":1.95},{"date":"2024-12-16","open":1.71,"high":1.75,"low":1.65,"close":1.69,"volume":323803,"rsi_14":30.65,"sma_20":1.76,"sma_60":1.84,"sma_120":1.95},{"date":"2024-12-17","open":1.69,"high":1.73,"low":1.65,"close":1.68,"volume":150471,"rsi_14":31.15,"sma_20":1.76,"sma_60":1.84,"sma_120":1.95},{"date":"2024-12-18","open":1.68,"high":1.68,"low":1.58,"close":1.63,"volume":206460,"rsi_14":35.85,"sma_20":1.75,"sma_60":1.83,"sma_120":1.94},{"date":"2024-12-19","open":1.64,"high":1.64,"low":1.59,"close":1.63,"volume":107043,"rsi_14":34.62,"sma_20":1.74,"sma_60":1.83,"sma_120":1.94},{"date":"2024-12-20","open":1.61,"high":1.71,"low":1.61,"close":1.71,"volume":261134,"rsi_14":57.78,"sma_20":1.74,"sma_60":1.82,"sma_120":1.94},{"date":"2024-12-23","open":1.75,"high":1.75,"low":1.66,"close":1.68,"volume":178875,"rsi_14":50.0,"sma_20":1.73,"sma_60":1.82,"sma_120":1.94},{"date":"2024-12-24","open":1.71,"high":1.73,"low":1.61,"close":1.65,"volume":222166,"rsi_14":46.81,"sma_20":1.71,"sma_60":1.81,"sma_120":1.93},{"date":"2024-12-26","open":1.63,"high":1.88,"low":1.5,"close":1.8,"volume":1610530,"rsi_14":57.63,"sma_20":1.71,"sma_60":1.81,"sma_120":1.93},{"date":"2024-12-27","open":2.2,"high":2.24,"low":1.92,"close":2.14,"volume":3537710,"rsi_14":69.51,"sma_20":1.72,"sma_60":1.82,"sma_120":1.93},{"date":"2024-12-30","open":2.14,"high":2.24,"low":1.8,"close":2.1,"volume":2150103,"rsi_14":71.25,"sma_20":1.74,"sma_60":1.82,"sma_120":1.93},{"date":"2024-12-31","open":2.17,"high":2.17,"low":1.85,"close":1.86,"volume":913579,"rsi_14":57.0,"sma_20":1.75,"sma_60":1.82,"sma_120":1.92},{"date":"2025-01-02","open":2.02,"high":2.09,"low":1.95,"close":2.04,"volume":959777,"rsi_14":64.66,"sma_20":1.77,"sma_60":1.82,"sma_120":1.92},{"date":"2025-01-03","open":2.17,"high":2.77,"low":2.1,"close":2.63,"volume":8141711,"rsi_14":77.01,"sma_20":1.82,"sma_60":1.83,"sma_120":1.92},{"date":"2025-01-06","open":4.5,"high":4.9,"low":3.48,"close":4.0,"volume":129861525,"rsi_14":87.14,"sma_20":1.93,"sma_60":1.86,"sma_120":1.94},{"date":"2025-01-07","open":5.06,"high":5.09,"low":3.61,"close":3.76,"volume":95008464,"rsi_14":80.9,"sma_20":2.03,"sma_60":1.89,"sma_120":1.95},{"date":"2025-01-08","open":3.79,"high":3.81,"low":3.09,"close":3.42,"volume":35242249,"rsi_14":73.64,"sma_20":2.11,"sma_60":1.92,"sma_120":1.96},{"date":"2025-01-10","open":3.41,"high":3.99,"low":3.2,"close":3.74,"volume":20492945,"rsi_14":76.71,"sma_20":2.21,"sma_60":1.94,"sma_120":1.97},{"date":"2025-01-13","open":3.76,"high":3.77,"low":2.67,"close":2.8,"volume":21291108,"rsi_14":61.96,"sma_20":2.27,"sma_60":1.96,"sma_120":1.98},{"date":"2025-01-14","open":3.11,"high":3.28,"low":2.78,"close":3.0,"volume":16269676,"rsi_14":62.87,"sma_20":2.33,"sma_60":1.97,"sma_120":1.98},{"date":"2025-01-15","open":3.05,"high":3.34,"low":2.7,"close":3.27,"volume":20776888,"rsi_14":65.14,"sma_20":2.41,"sma_60":1.99,"sma_120":1.99},{"date":"2025-01-16","open":3.08,"high":3.21,"low":3.0,"close":3.14,"volume":8583415,"rsi_14":63.93,"sma_20":2.48,"sma_60":2.01,"sma_120":2.0},{"date":"2025-01-17","open":3.12,"high":3.29,"low":2.75,"close":2.76,"volume":12770508,"rsi_14":58.6,"sma_20":2.54,"sma_60":2.03,"sma_120":2.01},{"date":"2025-01-21","open":2.82,"high":2.98,"low":2.72,"close":2.89,"volume":7003132,"rsi_14":56.98,"sma_20":2.6,"sma_60":2.04,"sma_120":2.01},{"date":"2025-01-22","open":3.0,"high":3.33,"low":2.89,"close":3.01,"volume":12613974,"rsi_14":58.35,"sma_20":2.67,"sma_60":2.06,"sma_120":2.02},{"date":"2025-01-23","open":2.95,"high":3.06,"low":2.8,"close":2.86,"volume":6045725,"rsi_14":59.33,"sma_20":2.73,"sma_60":2.08,"sma_120":2.03},{"date":"2025-01-24","open":2.93,"high":3.37,"low":2.8,"close":2.99,"volume":14857922,"rsi_14":58.95,"sma_20":2.79,"sma_60":2.1,"sma_120":2.03},{"date":"2025-01-27","open":2.83,"high":2.9,"low":2.39,"close":2.52,"volume":10056912,"rsi_14":48.94,"sma_20":2.84,"sma_60":2.11,"sma_120":2.04},{"date":"2025-01-28","open":2.53,"high":2.83,"low":2.47,"close":2.68,"volume":6120723,"rsi_14":33.42,"sma_20":2.88,"sma_60":2.12,"sma_120":2.04},{"date":"2025-01-29","open":2.66,"high":2.68,"low":2.44,"close":2.5,"volume":5419664,"rsi_14":33.93,"sma_20":2.9,"sma_60":2.13,"sma_120":2.05},{"date":"2025-01-30","open":2.51,"high":2.62,"low":2.37,"close":2.41,"volume":4440687,"rsi_14":36.24,"sma_20":2.91,"sma_60":2.14,"sma_120":2.05},{"date":"2025-01-31","open":2.53,"high":2.77,"low":2.48,"close":2.56,"volume":8059650,"rsi_14":33.14,"sma_20":2.95,"sma_60":2.15,"sma_120":2.05},{"date":"2025-02-03","open":2.4,"high":2.54,"low":2.37,"close":2.49,"volume":4117822,"rsi_14":44.11,"sma_20":2.97,"sma_60":2.17,"sma_120":2.06},{"date":"2025-02-04","open":2.56,"high":2.61,"low":2.44,"close":2.5,"volume":4702700,"rsi_14":39.75,"sma_20":2.97,"sma_60":2.18,"sma_120":2.06},{"date":"2025-02-05","open":2.5,"high":2.5,"low":2.37,"close":2.48,"volume":3612198,"rsi_14":31.96,"sma_20":2.89,"sma_60":2.19,"sma_120":2.07},{"date":"2025-02-06","open":2.82,"high":3.05,"low":2.68,"close":2.73,"volume":18034987,"rsi_14":41.13,"sma_20":2.84,"sma_60":2.21,"sma_120":2.07},{"date":"2025-02-07","open":2.77,"high":2.93,"low":2.64,"close":2.75,"volume":11437459,"rsi_14":49.74,"sma_20":2.8,"sma_60":2.22,"sma_120":2.08},{"date":"2025-02-10","open":2.79,"high":3.2,"low":2.68,"close":3.09,"volume":14907111,"rsi_14":54.63,"sma_20":2.77,"sma_60":2.24,"sma_120":2.09},{"date":"2025-02-11","open":3.03,"high":3.08,"low":2.7,"close":2.74,"volume":8125665,"rsi_14":44.44,"sma_20":2.77,"sma_60":2.26,"sma_120":2.09},{"date":"2025-02-12","open":2.7,"high":2.78,"low":2.62,"close":2.68,"volume":5968011,"rsi_14":46.09,"sma_20":2.75,"sma_60":2.28,"sma_120":2.1},{"date":"2025-02-13","open":2.74,"high":2.88,"low":2.63,"close":2.88,"volume":6437814,"rsi_14":47.68,"sma_20":2.73,"sma_60":2.3,"sma_120":2.1},{"date":"2025-02-14","open":2.78,"high":2.91,"low":2.63,"close":2.7,"volume":6577175,"rsi_14":54.33,"sma_20":2.71,"sma_60":2.32,"sma_120":2.11},{"date":"2025-02-18","open":2.68,"high":2.68,"low":2.52,"close":2.58,"volume":5452604,"rsi_14":47.55,"sma_20":2.7,"sma_60":2.33,"sma_120":2.12},{"date":"2025-02-19","open":2.55,"high":2.68,"low":2.52,"close":2.57,"volume":4059217,"rsi_14":51.87,"sma_20":2.69,"sma_60":2.35,"sma_120":2.12},{"date":"2025-02-20","open":2.53,"high":2.54,"low":2.37,"close":2.42,"volume":4960403,"rsi_14":50.26,"sma_20":2.66,"sma_60":2.36,"sma_120":2.12},{"date":"2025-02-21","open":2.44,"high":2.48,"low":2.23,"close":2.24,"volume":5062954,"rsi_14":41.84,"sma_20":2.63,"sma_60":2.36,"sma_120":2.13},{"date":"2025-02-24","open":2.25,"high":2.25,"low":2.08,"close":2.08,"volume":4883030,"rsi_14":40.0,"sma_20":2.58,"sma_60":2.37,"sma_120":2.13},{"date":"2025-02-25","open":2.02,"high":2.07,"low":1.87,"close":1.91,"volume":5098396,"rsi_14":36.65,"sma_20":2.55,"sma_60":2.37,"sma_120":2.13},{"date":"2025-02-26","open":1.99,"high":2.06,"low":1.96,"close":1.99,"volume":2834153,"rsi_14":39.21,"sma_20":2.52,"sma_60":2.37,"sma_120":2.13},{"date":"2025-02-27","open":2.12,"high":2.13,"low":1.9,"close":1.9,"volume":3363855,"rsi_14":30.33,"sma_20":2.49,"sma_60":2.37,"sma_120":2.13},{"date":"2025-02-28","open":1.86,"high":1.93,"low":1.8,"close":1.85,"volume":3229237,"rsi_14":28.97,"sma_20":2.46,"sma_60":2.37,"sma_120":2.12},{"date":"2025-03-03","open":1.89,"high":1.9,"low":1.68,"close":1.71,"volume":4987602,"rsi_14":14.43,"sma_20":2.41,"sma_60":2.37,"sma_120":2.12},{"date":"2025-03-04","open":1.61,"high":1.7,"low":1.56,"close":1.66,"volume":3820436,"rsi_14":17.02,"sma_20":2.37,"sma_60":2.37,"sma_120":2.12},{"date":"2025-03-05","open":1.31,"high":1.44,"low":1.29,"close":1.35,"volume":12256093,"rsi_14":14.81,"sma_20":2.32,"sma_60":2.37,"sma_120":2.12},{"date":"2025-03-06","open":1.3,"high":1.36,"low":1.28,"close":1.3,"volume":2910088,"rsi_14":4.6,"sma_20":2.26,"sma_60":2.36,"sma_120":2.11},{"date":"2025-03-07","open":1.23,"high":1.31,"low":1.15,"close":1.29,"volume":3716173,"rsi_14":5.1,"sma_20":2.18,"sma_60":2.35,"sma_120":2.11},{"date":"2025-03-10","open":1.26,"high":1.27,"low":1.15,"close":1.19,"volume":2759365,"rsi_14":5.16,"sma_20":2.11,"sma_60":2.34,"sma_120":2.1},{"date":"2025-03-11","open":1.18,"high":1.25,"low":1.13,"close":1.18,"volume":2126982,"rsi_14":5.16,"sma_20":2.01,"sma_60":2.33,"sma_120":2.09},{"date":"2025-03-12","open":1.2,"high":1.23,"low":1.12,"close":1.15,"volume":3357884,"rsi_14":5.59,"sma_20":1.93,"sma_60":2.32,"sma_120":2.09},{"date":"2025-03-13","open":1.15,"high":1.17,"low":1.12,"close":1.13,"volume":2106085,"rsi_14":6.3,"sma_20":1.85,"sma_60":2.31,"sma_120":2.08},{"date":"2025-03-14","open":1.16,"high":1.22,"low":1.16,"close":1.22,"volume":2307167,"rsi_14":14.17,"sma_20":1.77,"sma_60":2.31,"sma_120":2.07},{"date":"2025-03-17","open":1.26,"high":1.32,"low":1.21,"close":1.27,"volume":3101482,"rsi_14":20.37,"sma_20":1.7,"sma_60":2.3,"sma_120":2.07},{"date":"2025-03-18","open":1.4,"high":1.49,"low":1.29,"close":1.34,"volume":9283655,"rsi_14":19.63,"sma_20":1.64,"sma_60":2.29,"sma_120":2.06},{"date":"2025-03-19","open":1.34,"high":1.39,"low":1.31,"close":1.36,"volume":2385625,"rsi_14":23.0,"sma_20":1.58,"sma_60":2.29,"sma_120":2.06},{"date":"2025-03-20","open":1.37,"high":1.39,"low":1.3,"close":1.3,"volume":1713684,"rsi_14":22.77,"sma_20":1.52,"sma_60":2.28,"sma_120":2.05},{"date":"2025-03-21","open":1.28,"high":1.3,"low":1.25,"close":1.3,"volume":1081578,"rsi_14":26.44,"sma_20":1.47,"sma_60":2.28,"sma_120":2.05},{"date":"2025-03-24","open":1.31,"high":1.36,"low":1.28,"close":1.3,"volume":2624688,"rsi_14":28.05,"sma_20":1.44,"sma_60":2.27,"sma_120":2.04},{"date":"2025-03-25","open":1.32,"high":1.33,"low":1.2,"close":1.22,"volume":2331139,"rsi_14":38.98,"sma_20":1.4,"sma_60":2.26,"sma_120":2.04},{"date":"2025-03-26","open":1.22,"high":1.25,"low":1.19,"close":1.21,"volume":1647834,"rsi_14":41.82,"sma_20":1.36,"sma_60":2.25,"sma_120":2.03},{"date":"2025-03-27","open":1.19,"high":1.22,"low":1.16,"close":1.18,"volume":1603652,"rsi_14":40.35,"sma_20":1.33,"sma_60":2.24,"sma_120":2.03},{"date":"2025-03-28","open":1.17,"high":1.19,"low":1.08,"close":1.08,"volume":2151792,"rsi_14":40.35,"sma_20":1.29,"sma_60":2.22,"sma_120":2.02},{"date":"2025-03-31","open":1.04,"high":1.04,"low":0.97,"close":1.03,"volume":2600943,"rsi_14":37.7,"sma_20":1.25,"sma_60":2.21,"sma_120":2.01},{"date":"2025-04-01","open":1.04,"high":1.1,"low":1.02,"close":1.04,"volume":993810,"rsi_14":40.68,"sma_20":1.22,"sma_60":2.19,"sma_120":2.0},{"date":"2025-04-02","open":1.02,"high":1.09,"low":1.02,"close":1.06,"volume":1126655,"rsi_14":44.07,"sma_20":1.21,"sma_60":2.16,"sma_120":2.0},{"date":"2025-04-03","open":1.0,"high":1.05,"low":0.97,"close":1.01,"volume":1895029,"rsi_14":30.91,"sma_20":1.19,"sma_60":2.11,"sma_120":1.99},{"date":"2025-04-04","open":0.95,"high":0.98,"low":0.9,"close":0.94,"volume":1607054,"rsi_14":21.05,"sma_20":1.18,"sma_60":2.07,"sma_120":1.98},{"date":"2025-04-07","open":0.86,"high":1.0,"low":0.85,"close":0.95,"volume":2419278,"rsi_14":11.78,"sma_20":1.16,"sma_60":2.02,"sma_120":1.97},{"date":"2025-04-08","open":1.08,"high":1.09,"low":0.95,"close":0.97,"volume":1983876,"rsi_14":11.14,"sma_20":1.15,"sma_60":1.98,"sma_120":1.96},{"date":"2025-04-09","open":0.91,"high":1.12,"low":0.91,"close":1.1,"volume":1597149,"rsi_14":32.76,"sma_20":1.15,"sma_60":1.95,"sma_120":1.95},{"date":"2025-04-10","open":1.07,"high":1.07,"low":0.99,"close":1.04,"volume":773261,"rsi_14":29.69,"sma_20":1.15,"sma_60":1.92,"sma_120":1.95},{"date":"2025-04-11","open":1.03,"high":1.09,"low":1.03,"close":1.08,"volume":475565,"rsi_14":33.82,"sma_20":1.14,"sma_60":1.88,"sma_120":1.94},{"date":"2025-04-14","open":1.15,"high":1.15,"low":1.04,"close":1.08,"volume":1042896,"rsi_14":38.33,"sma_20":1.13,"sma_60":1.85,"sma_120":1.93},{"date":"2025-04-15","open":1.1,"high":1.11,"low":1.06,"close":1.08,"volume":661847,"rsi_14":38.98,"sma_20":1.12,"sma_60":1.82,"sma_120":1.92},{"date":"2025-04-16","open":1.05,"high":1.08,"low":1.03,"close":1.05,"volume":432417,"rsi_14":38.98,"sma_20":1.1,"sma_60":1.79,"sma_120":1.92},{"date":"2025-04-17","open":1.07,"high":1.09,"low":1.04,"close":1.08,"volume":454114,"rsi_14":50.0,"sma_20":1.09,"sma_60":1.76,"sma_120":1.91},{"date":"2025-04-21","open":1.08,"high":1.08,"low":1.01,"close":1.02,"volume":1010547,"rsi_14":49.06,"sma_20":1.08,"sma_60":1.73,"sma_120":1.9},{"date":"2025-04-22","open":1.03,"high":1.11,"low":1.03,"close":1.09,"volume":775945,"rsi_14":54.24,"sma_20":1.07,"sma_60":1.69,"sma_120":1.9},{"date":"2025-04-23","open":1.14,"high":1.23,"low":1.13,"close":1.19,"volume":1913063,"rsi_14":59.7,"sma_20":1.06,"sma_60":1.67,"sma_120":1.89},{"date":"2025-04-24","open":1.24,"high":1.38,"low":1.22,"close":1.38,"volume":2873581,"rsi_14":72.84,"sma_20":1.07,"sma_60":1.65,"sma_120":1.89},{"date":"2025-04-25","open":1.36,"high":1.39,"low":1.3,"close":1.36,"volume":1762639,"rsi_14":77.63,"sma_20":1.08,"sma_60":1.63,"sma_120":1.88},{"date":"2025-04-28","open":1.47,"high":1.51,"low":1.36,"close":1.41,"volume":2715204,"rsi_14":78.75,"sma_20":1.1,"sma_60":1.61,"sma_120":1.88},{"date":"2025-04-29","open":1.38,"high":1.4,"low":1.35,"close":1.36,"volume":1055016,"rsi_14":73.61,"sma_20":1.11,"sma_60":1.59,"sma_120":1.87},{"date":"2025-04-30","open":1.31,"high":1.33,"low":1.26,"close":1.33,"volume":840292,"rsi_14":65.75,"sma_20":1.13,"sma_60":1.57,"sma_120":1.87},{"date":"2025-05-01","open":1.35,"high":1.36,"low":1.3,"close":1.31,"volume":961727,"rsi_14":69.57,"sma_20":1.14,"sma_60":1.55,"sma_120":1.87},{"date":"2025-05-02","open":1.34,"high":1.42,"low":1.33,"close":1.41,"volume":1400267,"rsi_14":72.0,"sma_20":1.16,"sma_60":1.54,"sma_120":1.87},{"date":"2025-05-05","open":1.41,"high":1.42,"low":1.37,"close":1.41,"volume":1027199,"rsi_14":72.0,"sma_20":1.18,"sma_60":1.52,"sma_120":1.86},{"date":"2025-05-06","open":1.39,"high":1.4,"low":1.3,"close":1.32,"volume":1135766,"rsi_14":64.29,"sma_20":1.2,"sma_60":1.49,"sma_120":1.86},{"date":"2025-05-07","open":1.32,"high":1.36,"low":1.31,"close":1.36,"volume":623680,"rsi_14":68.24,"sma_20":1.22,"sma_60":1.46,"sma_120":1.85},{"date":"2025-05-08","open":1.39,"high":1.43,"low":1.36,"close":1.42,"volume":1081221,"rsi_14":69.32,"sma_20":1.24,"sma_60":1.44,"sma_120":1.85},{"date":"2025-05-09","open":1.45,"high":1.49,"low":1.43,"close":1.47,"volume":1274762,"rsi_14":75.86,"sma_20":1.26,"sma_60":1.42,"sma_120":1.85},{"date":"2025-05-12","open":1.52,"high":1.52,"low":1.45,"close":1.5,"volume":2153532,"rsi_14":74.7,"sma_20":1.28,"sma_60":1.4,"sma_120":1.85},{"date":"2025-05-13","open":1.5,"high":1.6,"low":1.5,"close":1.58,"volume":1865511,"rsi_14":74.07,"sma_20":1.31,"sma_60":1.38,"sma_120":1.85},{"date":"2025-05-14","open":1.6,"high":1.63,"low":1.48,"close":1.51,"volume":2096705,"rsi_14":59.42,"sma_20":1.33,"sma_60":1.36,"sma_120":1.85},{"date":"2025-05-15","open":1.48,"high":1.49,"low":1.43,"close":1.48,"volume":1092296,"rsi_14":58.57,"sma_20":1.35,"sma_60":1.34,"sma_120":1.84},{"date":"2025-05-16","open":1.6,"high":1.78,"low":1.51,"close":1.77,"volume":4262162,"rsi_14":69.15,"sma_20":1.38,"sma_60":1.33,"sma_120":1.84},{"date":"2025-05-19","open":1.75,"high":1.76,"low":1.59,"close":1.63,"volume":3638163,"rsi_14":63.11,"sma_20":1.41,"sma_60":1.32,"sma_120":1.84},{"date":"2025-05-20","open":1.5,"high":1.62,"low":1.45,"close":1.52,"volume":3860980,"rsi_14":58.56,"sma_20":1.44,"sma_60":1.31,"sma_120":1.84},{"date":"2025-05-21","open":1.48,"high":1.6,"low":1.48,"close":1.51,"volume":1570400,"rsi_14":59.09,"sma_20":1.45,"sma_60":1.31,"sma_120":1.84},{"date":"2025-05-22","open":1.54,"high":1.58,"low":1.48,"close":1.55,"volume":1510808,"rsi_14":56.73,"sma_20":1.46,"sma_60":1.3,"sma_120":1.83},{"date":"2025-05-23","open":1.48,"high":1.57,"low":1.48,"close":1.55,"volume":1148587,"rsi_14":56.73,"sma_20":1.47,"sma_60":1.29,"sma_120":1.83},{"date":"2025-05-27","open":1.59,"high":1.71,"low":1.58,"close":1.7,"volume":2240124,"rsi_14":67.27,"sma_20":1.48,"sma_60":1.29,"sma_120":1.83},{"date":"2025-05-28","open":1.71,"high":1.72,"low":1.65,"close":1.66,"volume":1623401,"rsi_14":63.64,"sma_20":1.5,"sma_60":1.29,"sma_120":1.83},{"date":"2025-05-29","open":1.69,"high":1.77,"low":1.65,"close":1.72,"volume":2466047,"rsi_14":63.64,"sma_20":1.52,"sma_60":1.29,"sma_120":1.83},{"date":"2025-05-30","open":1.7,"high":1.71,"low":1.6,"close":1.65,"volume":1144477,"rsi_14":58.04,"sma_20":1.54,"sma_60":1.29,"sma_120":1.83},{"date":"2025-06-02","open":1.65,"high":1.71,"low":1.63,"close":1.69,"volume":1062098,"rsi_14":58.41,"sma_20":1.55,"sma_60":1.3,"sma_120":1.83},{"date":"2025-06-03","open":1.7,"high":1.76,"low":1.68,"close":1.72,"volume":1058979,"rsi_14":56.48,"sma_20":1.57,"sma_60":1.31,"sma_120":1.83},{"date":"2025-06-04","open":1.7,"high":1.76,"low":1.65,"close":1.74,"volume":1115678,"rsi_14":61.17,"sma_20":1.59,"sma_60":1.32,"sma_120":1.83},{"date":"2025-06-05","open":1.74,"high":1.78,"low":1.61,"close":1.62,"volume":1459111,"rsi_14":56.25,"sma_20":1.6,"sma_60":1.33,"sma_120":1.83},{"date":"2025-06-06","open":1.63,"high":1.74,"low":1.63,"close":1.72,"volume":959803,"rsi_14":47.31,"sma_20":1.61,"sma_60":1.33,"sma_120":1.83},{"date":"2025-06-09","open":1.74,"high":1.81,"low":1.68,"close":1.77,"volume":2039112,"rsi_14":58.33,"sma_20":1.63,"sma_60":1.35,"sma_120":1.83},{"date":"2025-06-10","open":1.8,"high":1.81,"low":1.66,"close":1.67,"volume":1264786,"rsi_14":59.04,"sma_20":1.64,"sma_60":1.35,"sma_120":1.83},{"date":"2025-06-11","open":1.67,"high":1.77,"low":1.67,"close":1.7,"volume":1439781,"rsi_14":61.18,"sma_20":1.64,"sma_60":1.36,"sma_120":1.83},{"date":"2025-06-12","open":1.67,"high":1.71,"low":1.61,"close":1.62,"volume":1651991,"rsi_14":53.93,"sma_20":1.65,"sma_60":1.36,"sma_120":1.83},{"date":"2025-06-13","open":1.56,"high":1.61,"low":1.54,"close":1.54,"volume":1273883,"rsi_14":49.48,"sma_20":1.65,"sma_60":1.37,"sma_120":1.83},{"date":"2025-06-16","open":1.57,"high":1.62,"low":1.55,"close":1.57,"volume":877457,"rsi_14":42.35,"sma_20":1.64,"sma_60":1.37,"sma_120":1.83},{"date":"2025-06-17","open":1.53,"high":1.55,"low":1.43,"close":1.44,"volume":1572920,"rsi_14":38.3,"sma_20":1.63,"sma_60":1.37,"sma_120":1.83},{"date":"2025-06-18","open":1.45,"high":1.51,"low":1.43,"close":1.49,"volume":1255201,"rsi_14":37.63,"sma_20":1.63,"sma_60":1.38,"sma_120":1.82},{"date":"2025-06-20","open":1.48,"high":1.5,"low":1.46,"close":1.5,"volume":1351949,"rsi_14":41.38,"sma_20":1.63,"sma_60":1.38,"sma_120":1.82},{"date":"2025-06-23","open":1.48,"high":1.5,"low":1.43,"close":1.48,"volume":1093221,"rsi_14":37.65,"sma_20":1.63,"sma_60":1.39,"sma_120":1.82},{"date":"2025-06-24","open":1.55,"high":1.62,"low":1.53,"close":1.57,"volume":1264724,"rsi_14":41.76,"sma_20":1.63,"sma_60":1.39,"sma_120":1.81},{"date":"2025-06-25","open":1.62,"high":1.63,"low":1.57,"close":1.59,"volume":887008,"rsi_14":41.76,"sma_20":1.62,"sma_60":1.4,"sma_120":1.81},{"date":"2025-06-26","open":1.64,"high":1.94,"low":1.59,"close":1.93,"volume":5719152,"rsi_14":63.72,"sma_20":1.64,"sma_60":1.42,"sma_120":1.81},{"date":"2025-06-27","open":1.92,"high":1.92,"low":1.72,"close":1.78,"volume":2414746,"rsi_14":52.54,"sma_20":1.64,"sma_60":1.43,"sma_120":1.81},{"date":"2025-06-30","open":1.86,"high":1.94,"low":1.78,"close":1.78,"volume":1906872,"rsi_14":50.44,"sma_20":1.65,"sma_60":1.44,"sma_120":1.8},{"date":"2025-07-01","open":1.78,"high":1.78,"low":1.65,"close":1.67,"volume":1894994,"rsi_14":50.0,"sma_20":1.65,"sma_60":1.45,"sma_120":1.78},{"date":"2025-07-02","open":1.68,"high":1.79,"low":1.65,"close":1.77,"volume":1159717,"rsi_14":52.89,"sma_20":1.65,"sma_60":1.47,"sma_120":1.77},{"date":"2025-07-03","open":1.78,"high":1.8,"low":1.74,"close":1.75,"volume":690549,"rsi_14":55.65,"sma_20":1.65,"sma_60":1.48,"sma_120":1.75},{"date":"2025-07-07","open":1.75,"high":1.76,"low":1.63,"close":1.68,"volume":1287246,"rsi_14":56.14,"sma_20":1.65,"sma_60":1.49,"sma_120":1.73},{"date":"2025-07-08","open":1.68,"high":1.74,"low":1.63,"close":1.63,"volume":1053868,"rsi_14":52.59,"sma_20":1.65,"sma_60":1.5,"sma_120":1.73},{"date":"2025-07-09","open":1.64,"high":1.65,"low":1.58,"close":1.63,"volume":1344921,"rsi_14":59.22,"sma_20":1.64,"sma_60":1.51,"sma_120":1.71},{"date":"2025-07-10","open":1.63,"high":1.65,"low":1.58,"close":1.63,"volume":1017177,"rsi_14":57.14,"sma_20":1.64,"sma_60":1.52,"sma_120":1.7},{"date":"2025-07-11","open":1.64,"high":1.64,"low":1.56,"close":1.56,"volume":1104339,"rsi_14":52.88,"sma_20":1.63,"sma_60":1.53,"sma_120":1.69},{"date":"2025-07-14","open":1.55,"high":1.59,"low":1.53,"close":1.57,"volume":906712,"rsi_14":54.37,"sma_20":1.63,"sma_60":1.54,"sma_120":1.68},{"date":"2025-07-15","open":1.61,"high":1.61,"low":1.51,"close":1.51,"volume":999954,"rsi_14":47.0,"sma_20":1.63,"sma_60":1.54,"sma_120":1.67},{"date":"2025-07-16","open":1.5,"high":1.55,"low":1.43,"close":1.53,"volume":2445011,"rsi_14":47.0,"sma_20":1.62,"sma_60":1.55,"sma_120":1.65},{"date":"2025-07-17","open":1.6,"high":1.63,"low":1.56,"close":1.59,"volume":2547546,"rsi_14":26.39,"sma_20":1.63,"sma_60":1.56,"sma_120":1.64},{"date":"2025-07-18","open":1.62,"high":1.64,"low":1.49,"close":1.51,"volume":1844662,"rsi_14":29.23,"sma_20":1.63,"sma_60":1.57,"sma_120":1.63},{"date":"2025-07-21","open":1.58,"high":1.58,"low":1.49,"close":1.51,"volume":1386657,"rsi_14":29.23,"sma_20":1.63,"sma_60":1.57,"sma_120":1.62},{"date":"2025-07-22","open":1.52,"high":1.53,"low":1.46,"close":1.48,"volume":1086807,"rsi_14":33.33,"sma_20":1.63,"sma_60":1.57,"sma_120":1.61},{"date":"2025-07-23","open":1.5,"high":1.56,"low":1.46,"close":1.55,"volume":1552959,"rsi_14":29.63,"sma_20":1.63,"sma_60":1.58,"sma_120":1.6},{"date":"2025-07-24","open":1.56,"high":1.67,"low":1.53,"close":1.6,"volume":2472010,"rsi_14":36.84,"sma_20":1.63,"sma_60":1.58,"sma_120":1.6},{"date":"2025-07-25","open":1.62,"high":1.62,"low":1.55,"close":1.56,"volume":832478,"rsi_14":38.89,"sma_20":1.61,"sma_60":1.58,"sma_120":1.59},{"date":"2025-07-28","open":1.6,"high":1.6,"low":1.5,"close":1.51,"volume":1136314,"rsi_14":38.89,"sma_20":1.6,"sma_60":1.59,"sma_120":1.58},{"date":"2025-07-29","open":1.54,"high":1.54,"low":1.38,"close":1.38,"volume":1959742,"rsi_14":31.34,"sma_20":1.58,"sma_60":1.59,"sma_120":1.57},{"date":"2025-07-30","open":1.41,"high":1.43,"low":1.37,"close":1.38,"volume":1134579,"rsi_14":31.34,"sma_20":1.57,"sma_60":1.59,"sma_120":1.56},{"date":"2025-07-31","open":1.43,"high":1.43,"low":1.33,"close":1.35,"volume":1423255,"rsi_14":33.33,"sma_20":1.55,"sma_60":1.59,"sma_120":1.55},{"date":"2025-08-01","open":1.3,"high":1.34,"low":1.27,"close":1.32,"volume":828933,"rsi_14":30.77,"sma_20":1.52,"sma_60":1.59,"sma_120":1.54},{"date":"2025-08-04","open":1.34,"high":1.4,"low":1.34,"close":1.37,"volume":967076,"rsi_14":39.06,"sma_20":1.51,"sma_60":1.59,"sma_120":1.52},{"date":"2025-08-05","open":1.38,"high":1.39,"low":1.34,"close":1.38,"volume":635763,"rsi_14":38.1,"sma_20":1.5,"sma_60":1.59,"sma_120":1.51},{"date":"2025-08-06","open":1.37,"high":1.39,"low":1.33,"close":1.37,"volume":1007954,"rsi_14":31.03,"sma_20":1.48,"sma_60":1.58,"sma_120":1.5},{"date":"2025-08-07","open":1.42,"high":1.45,"low":1.26,"close":1.28,"volume":2295887,"rsi_14":30.51,"sma_20":1.47,"sma_60":1.58,"sma_120":1.49},{"date":"2025-08-08","open":1.32,"high":1.33,"low":1.26,"close":1.28,"volume":1246594,"rsi_14":30.51,"sma_20":1.45,"sma_60":1.58,"sma_120":1.48},{"date":"2025-08-11","open":1.31,"high":1.31,"low":1.25,"close":1.3,"volume":1199609,"rsi_14":34.48,"sma_20":1.44,"sma_60":1.57,"sma_120":1.47},{"date":"2025-08-12","open":1.3,"high":1.36,"low":1.3,"close":1.34,"volume":859526,"rsi_14":30.91,"sma_20":1.43,"sma_60":1.57,"sma_120":1.46},{"date":"2025-08-13","open":1.36,"high":1.37,"low":1.31,"close":1.32,"volume":1011353,"rsi_14":23.08,"sma_20":1.42,"sma_60":1.56,"sma_120":1.45},{"date":"2025-08-14","open":1.28,"high":1.34,"low":1.26,"close":1.33,"volume":625665,"rsi_14":26.53,"sma_20":1.41,"sma_60":1.56,"sma_120":1.44},{"date":"2025-08-15","open":1.32,"high":1.33,"low":1.29,"close":1.29,"volume":783595,"rsi_14":27.08,"sma_20":1.4,"sma_60":1.55,"sma_120":1.43},{"date":"2025-08-18","open":1.29,"high":1.32,"low":1.29,"close":1.29,"volume":761717,"rsi_14":37.14,"sma_20":1.38,"sma_60":1.55,"sma_120":1.43},{"date":"2025-08-19","open":1.29,"high":1.31,"low":1.2,"close":1.2,"volume":1508050,"rsi_14":29.55,"sma_20":1.37,"sma_60":1.54,"sma_120":1.42},{"date":"2025-08-20","open":1.22,"high":1.23,"low":1.16,"close":1.21,"volume":1156439,"rsi_14":33.33,"sma_20":1.35,"sma_60":1.54,"sma_120":1.42},{"date":"2025-08-21","open":1.21,"high":1.23,"low":1.2,"close":1.22,"volume":459253,"rsi_14":37.5,"sma_20":1.33,"sma_60":1.53,"sma_120":1.41},{"date":"2025-08-22","open":1.23,"high":1.3,"low":1.22,"close":1.3,"volume":939789,"rsi_14":41.86,"sma_20":1.32,"sma_60":1.52,"sma_120":1.41},{"date":"2025-08-25","open":1.3,"high":1.39,"low":1.27,"close":1.32,"volume":1420420,"rsi_14":43.18,"sma_20":1.31,"sma_60":1.52,"sma_120":1.4},{"date":"2025-08-26","open":1.33,"high":1.43,"low":1.3,"close":1.38,"volume":2001204,"rsi_14":51.02,"sma_20":1.31,"sma_60":1.51,"sma_120":1.4},{"date":"2025-08-27","open":1.39,"high":1.46,"low":1.38,"close":1.39,"volume":2043599,"rsi_14":63.41,"sma_20":1.31,"sma_60":1.51,"sma_120":1.4},{"date":"2025-08-28","open":1.4,"high":1.4,"low":1.36,"close":1.36,"volume":861743,"rsi_14":59.09,"sma_20":1.31,"sma_60":1.5,"sma_120":1.41},{"date":"2025-08-29","open":1.36,"high":1.38,"low":1.3,"close":1.3,"volume":797123,"rsi_14":50.0,"sma_20":1.31,"sma_60":1.49,"sma_120":1.41},{"date":"2025-09-02","open":1.27,"high":1.31,"low":1.24,"close":1.25,"volume":940365,"rsi_14":40.82,"sma_20":1.31,"sma_60":1.49,"sma_120":1.41},{"date":"2025-09-03","open":1.27,"high":1.3,"low":1.21,"close":1.25,"volume":908126,"rsi_14":42.55,"sma_20":1.3,"sma_60":1.48,"sma_120":1.41},{"date":"2025-09-04","open":1.25,"high":1.26,"low":1.21,"close":1.25,"volume":947749,"rsi_14":41.3,"sma_20":1.29,"sma_60":1.47,"sma_120":1.41},{"date":"2025-09-05","open":1.25,"high":1.3,"low":1.22,"close":1.29,"volume":617189,"rsi_14":50.0,"sma_20":1.29,"sma_60":1.47,"sma_120":1.41},{"date":"2025-09-08","open":1.3,"high":1.34,"low":1.28,"close":1.3,"volume":1030997,"rsi_14":51.06,"sma_20":1.29,"sma_60":1.46,"sma_120":1.41},{"date":"2025-09-09","open":1.29,"high":1.33,"low":1.27,"close":1.3,"volume":663597,"rsi_14":63.16,"sma_20":1.29,"sma_60":1.45,"sma_120":1.41},{"date":"2025-09-10","open":1.32,"high":1.35,"low":1.28,"close":1.28,"volume":814181,"rsi_14":58.97,"sma_20":1.29,"sma_60":1.45,"sma_120":1.41},{"date":"2025-09-11","open":1.3,"high":1.44,"low":1.28,"close":1.4,"volume":1977159,"rsi_14":68.0,"sma_20":1.3,"sma_60":1.45,"sma_120":1.41},{"date":"2025-09-12","open":1.42,"high":1.42,"low":1.34,"close":1.34,"volume":1365439,"rsi_14":54.17,"sma_20":1.3,"sma_60":1.44,"sma_120":1.41},{"date":"2025-09-15","open":1.35,"high":1.47,"low":1.35,"close":1.45,"volume":2414372,"rsi_14":61.4,"sma_20":1.3,"sma_60":1.44,"sma_120":1.41},{"date":"2025-09-16","open":1.45,"high":1.47,"low":1.37,"close":1.42,"volume":1427990,"rsi_14":53.7,"sma_20":1.31,"sma_60":1.44,"sma_120":1.41},{"date":"2025-09-17","open":1.43,"high":1.48,"low":1.38,"close":1.4,"volume":1598830,"rsi_14":50.91,"sma_20":1.32,"sma_60":1.44,"sma_120":1.41},{"date":"2025-09-18","open":1.42,"high":1.6,"low":1.42,"close":1.57,"volume":3242529,"rsi_14":65.22,"sma_20":1.34,"sma_60":1.44,"sma_120":1.42},{"date":"2025-09-19","open":1.6,"high":1.7,"low":1.5,"close":1.61,"volume":3839696,"rsi_14":73.13,"sma_20":1.36,"sma_60":1.44,"sma_120":1.42},{"date":"2025-09-22","open":2.2,"high":2.2,"low":1.75,"close":1.84,"volume":46221956,"rsi_14":84.71,"sma_20":1.39,"sma_60":1.44,"sma_120":1.43},{"date":"2025-09-23","open":1.99,"high":2.0,"low":1.76,"close":1.77,"volume":7952677,"rsi_14":78.26,"sma_20":1.41,"sma_60":1.44,"sma_120":1.43},{"date":"2025-09-24","open":1.84,"high":1.98,"low":1.82,"close":1.86,"volume":5582364,"rsi_14":80.2,"sma_20":1.43,"sma_60":1.44,"sma_120":1.44},{"date":"2025-09-25","open":1.73,"high":1.82,"low":1.69,"close":1.77,"volume":3955484,"rsi_14":72.64,"sma_20":1.45,"sma_60":1.44,"sma_120":1.45},{"date":"2025-09-26","open":1.8,"high":1.82,"low":1.68,"close":1.71,"volume":1678332,"rsi_14":68.47,"sma_20":1.47,"sma_60":1.44,"sma_120":1.45},{"date":"2025-09-29","open":1.74,"high":1.77,"low":1.68,"close":1.68,"volume":2263871,"rsi_14":66.67,"sma_20":1.49,"sma_60":1.44,"sma_120":1.46},{"date":"2025-09-30","open":1.66,"high":1.68,"low":1.6,"close":1.65,"volume":2202025,"rsi_14":66.09,"sma_20":1.51,"sma_60":1.44,"sma_120":1.47},{"date":"2025-10-01","open":1.61,"high":1.72,"low":1.6,"close":1.69,"volume":2176506,"rsi_14":63.55,"sma_20":1.53,"sma_60":1.44,"sma_120":1.47},{"date":"2025-10-02","open":1.71,"high":1.95,"low":1.7,"close":1.94,"volume":3875303,"rsi_14":73.81,"sma_20":1.56,"sma_60":1.45,"sma_120":1.48},{"date":"2025-10-03","open":1.93,"high":2.1,"low":1.85,"close":2.05,"volume":7574786,"rsi_14":73.81,"sma_20":1.6,"sma_60":1.45,"sma_120":1.49},{"date":"2025-10-06","open":2.14,"high":2.3,"low":2.03,"close":2.28,"volume":7644850,"rsi_14":79.45,"sma_20":1.65,"sma_60":1.47,"sma_120":1.5},{"date":"2025-10-07","open":2.36,"high":2.48,"low":2.15,"close":2.29,"volume":9743087,"rsi_14":80.69,"sma_20":1.7,"sma_60":1.48,"sma_120":1.51},{"date":"2025-10-08","open":2.46,"high":2.88,"low":2.39,"close":2.69,"volume":17821242,"rsi_14":83.33,"sma_20":1.77,"sma_60":1.5,"sma_120":1.52},{"date":"2025-10-09","open":2.72,"high":2.73,"low":2.48,"close":2.52,"volume":6947106,"rsi_14":75.14,"sma_20":1.83,"sma_60":1.51,"sma_120":1.53},{"date":"2025-10-10","open":2.52,"high":2.55,"low":2.2,"close":2.2,"volume":9021636,"rsi_14":59.47,"sma_20":1.87,"sma_60":1.52,"sma_120":1.54},{"date":"2025-10-13","open":2.33,"high":2.37,"low":2.2,"close":2.36,"volume":4533138,"rsi_14":64.82,"sma_20":1.92,"sma_60":1.54,"sma_120":1.55},{"date":"2025-10-14","open":2.29,"high":2.69,"low":2.17,"close":2.64,"volume":7361614,"rsi_14":67.89,"sma_20":1.98,"sma_60":1.56,"sma_120":1.56},{"date":"2025-10-15","open":2.73,"high":2.73,"low":2.39,"close":2.5,"volume":6214617,"rsi_14":66.37,"sma_20":2.03,"sma_60":1.57,"sma_120":1.57},{"date":"2025-10-16","open":2.59,"high":2.6,"low":2.24,"close":2.26,"volume":5203731,"rsi_14":61.41,"sma_20":2.07,"sma_60":1.59,"sma_120":1.58},{"date":"2025-10-17","open":2.2,"high":2.27,"low":2.15,"close":2.18,"volume":2843587,"rsi_14":60.16,"sma_20":2.09,"sma_60":1.6,"sma_120":1.59},{"date":"2025-10-20","open":2.23,"high":2.25,"low":2.12,"close":2.16,"volume":3450832,"rsi_14":60.41,"sma_20":2.11,"sma_60":1.61,"sma_120":1.59},{"date":"2025-10-21","open":2.15,"high":2.19,"low":1.97,"close":1.99,"volume":3705407,"rsi_14":55.81,"sma_20":2.12,"sma_60":1.61,"sma_120":1.6},{"date":"2025-10-22","open":1.92,"high":1.95,"low":1.8,"close":1.89,"volume":4804790,"rsi_14":48.97,"sma_20":2.12,"sma_60":1.62,"sma_120":1.6},{"date":"2025-10-23","open":1.93,"high":2.02,"low":1.89,"close":1.94,"volume":1903141,"rsi_14":47.68,"sma_20":2.13,"sma_60":1.63,"sma_120":1.61},{"date":"2025-10-24","open":2.07,"high":2.11,"low":1.96,"close":2.01,"volume":2233026,"rsi_14":43.89,"sma_20":2.15,"sma_60":1.64,"sma_120":1.61},{"date":"2025-10-27","open":2.11,"high":2.15,"low":2.02,"close":2.04,"volume":2611002,"rsi_14":44.39,"sma_20":2.16,"sma_60":1.65,"sma_120":1.62},{"date":"2025-10-28","open":2.04,"high":2.05,"low":1.9,"close":1.93,"volume":2541634,"rsi_14":30.41,"sma_20":2.18,"sma_60":1.66,"sma_120":1.62},{"date":"2025-10-29","open":1.99,"high":2.0,"low":1.9,"close":1.93,"volume":1677042,"rsi_14":33.33,"sma_20":2.19,"sma_60":1.67,"sma_120":1.63},{"date":"2025-10-30","open":1.88,"high":1.93,"low":1.85,"close":1.87,"volume":1506320,"rsi_14":39.07,"sma_20":2.19,"sma_60":1.68,"sma_120":1.63},{"date":"2025-10-31","open":1.92,"high":1.98,"low":1.88,"close":1.96,"volume":1192951,"rsi_14":36.11,"sma_20":2.18,"sma_60":1.69,"sma_120":1.64},{"date":"2025-11-03","open":2.0,"high":2.0,"low":1.76,"close":1.8,"volume":2487866,"rsi_14":18.18,"sma_20":2.16,"sma_60":1.7,"sma_120":1.64},{"date":"2025-11-04","open":1.7,"high":1.78,"low":1.65,"close":1.66,"volume":2348372,"rsi_14":18.18,"sma_20":2.13,"sma_60":1.71,"sma_120":1.64},{"date":"2025-11-05","open":1.69,"high":1.76,"low":1.67,"close":1.75,"volume":1212927,"rsi_14":28.21,"sma_20":2.08,"sma_60":1.71,"sma_120":1.64},{"date":"2025-11-06","open":1.72,"high":1.75,"low":1.6,"close":1.62,"volume":1887843,"rsi_14":27.05,"sma_20":2.03,"sma_60":1.72,"sma_120":1.64},{"date":"2025-11-07","open":1.55,"high":1.66,"low":1.51,"close":1.63,"volume":1683538,"rsi_14":28.1,"sma_20":2.01,"sma_60":1.72,"sma_120":1.64},{"date":"2025-11-10","open":1.73,"high":1.74,"low":1.62,"close":1.66,"volume":1230161,"rsi_14":34.58,"sma_20":1.97,"sma_60":1.73,"sma_120":1.64},{"date":"2025-11-11","open":1.62,"high":1.63,"low":1.57,"close":1.62,"volume":1217935,"rsi_14":36.63,"sma_20":1.92,"sma_60":1.74,"sma_120":1.64},{"date":"2025-11-12","open":1.64,"high":1.67,"low":1.55,"close":1.63,"volume":1466011,"rsi_14":34.02,"sma_20":1.88,"sma_60":1.74,"sma_120":1.64},{"date":"2025-11-13","open":1.6,"high":1.61,"low":1.46,"close":1.51,"volume":1913848,"rsi_14":25.49,"sma_20":1.84,"sma_60":1.75,"sma_120":1.64},{"date":"2025-11-14","open":1.38,"high":1.5,"low":1.38,"close":1.45,"volume":2262111,"rsi_14":21.9,"sma_20":1.8,"sma_60":1.75,"sma_120":1.64},{"date":"2025-11-17","open":1.36,"high":1.43,"low":1.28,"close":1.3,"volume":2673417,"rsi_14":21.1,"sma_20":1.76,"sma_60":1.75,"sma_120":1.64},{"date":"2025-11-18","open":1.27,"high":1.31,"low":1.22,"close":1.28,"volume":1811727,"rsi_14":20.72,"sma_20":1.72,"sma_60":1.75,"sma_120":1.63},{"date":"2025-11-19","open":1.31,"high":1.35,"low":1.24,"close":1.3,"volume":1595503,"rsi_14":23.36,"sma_20":1.69,"sma_60":1.75,"sma_120":1.63},{"date":"2025-11-20","open":1.34,"high":1.36,"low":1.23,"close":1.29,"volume":3984809,"rsi_14":16.16,"sma_20":1.66,"sma_60":1.75,"sma_120":1.63},{"date":"2025-11-21","open":1.26,"high":1.34,"low":1.24,"close":1.31,"volume":1522324,"rsi_14":21.18,"sma_20":1.63,"sma_60":1.75,"sma_120":1.62},{"date":"2025-11-24","open":1.31,"high":1.43,"low":1.26,"close":1.42,"volume":1637963,"rsi_14":35.37,"sma_20":1.6,"sma_60":1.75,"sma_120":1.62},{"date":"2025-11-25","open":1.4,"high":1.44,"low":1.34,"close":1.41,"volume":1407511,"rsi_14":27.03,"sma_20":1.57,"sma_60":1.75,"sma_120":1.62},{"date":"2025-11-26","open":1.4,"high":1.46,"low":1.38,"close":1.43,"volume":1249201,"rsi_14":34.92,"sma_20":1.54,"sma_60":1.75,"sma_120":1.62},{"date":"2025-11-28","open":1.45,"high":1.49,"low":1.44,"close":1.47,"volume":636690,"rsi_14":37.88,"sma_20":1.53,"sma_60":1.76,"sma_120":1.62},{"date":"2025-12-01","open":1.42,"high":1.44,"low":1.37,"close":1.37,"volume":1239662,"rsi_14":30.14,"sma_20":1.5,"sma_60":1.76,"sma_120":1.61},{"date":"2025-12-02","open":1.38,"high":1.44,"low":1.37,"close":1.37,"volume":1125953,"rsi_14":31.88,"sma_20":1.47,"sma_60":1.76,"sma_120":1.61},{"date":"2025-12-03","open":1.46,"high":1.59,"low":1.39,"close":1.57,"volume":7365327,"rsi_14":46.59,"sma_20":1.47,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-04","open":1.6,"high":1.65,"low":1.55,"close":1.62,"volume":5382472,"rsi_14":56.79,"sma_20":1.46,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-05","open":1.6,"high":1.64,"low":1.51,"close":1.52,"volume":2294824,"rsi_14":54.12,"sma_20":1.46,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-08","open":1.52,"high":1.52,"low":1.39,"close":1.4,"volume":2124804,"rsi_14":56.1,"sma_20":1.45,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-09","open":1.37,"high":1.51,"low":1.35,"close":1.47,"volume":1914587,"rsi_14":60.92,"sma_20":1.44,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-10","open":1.43,"high":1.44,"low":1.37,"close":1.41,"volume":2180063,"rsi_14":56.04,"sma_20":1.43,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-11","open":1.39,"high":1.41,"low":1.3,"close":1.32,"volume":2424921,"rsi_14":51.52,"sma_20":1.41,"sma_60":1.77,"sma_120":1.61},{"date":"2025-12-12","open":1.32,"high":1.33,"low":1.21,"close":1.23,"volume":3839122,"rsi_14":46.23,"sma_20":1.4,"sma_60":1.77,"sma_120":1.6},{"date":"2025-12-15","open":1.25,"high":1.26,"low":1.15,"close":1.21,"volume":2946844,"rsi_14":39.18,"sma_20":1.39,"sma_60":1.76,"sma_120":1.6},{"date":"2025-12-16","open":1.21,"high":1.24,"low":1.15,"close":1.18,"volume":1374764,"rsi_14":38.38,"sma_20":1.38,"sma_60":1.75,"sma_120":1.59},{"date":"2025-12-17","open":1.18,"high":1.2,"low":1.12,"close":1.13,"volume":1736904,"rsi_14":35.29,"sma_20":1.37,"sma_60":1.74,"sma_120":1.59},{"date":"2025-12-18","open":1.15,"high":1.19,"low":1.15,"close":1.15,"volume":2070706,"rsi_14":34.0,"sma_20":1.36,"sma_60":1.73,"sma_120":1.58},{"date":"2025-12-19","open":1.16,"high":1.19,"low":1.14,"close":1.18,"volume":1833578,"rsi_14":39.78,"sma_20":1.36,"sma_60":1.72,"sma_120":1.58},{"date":"2025-12-22","open":1.22,"high":1.24,"low":1.14,"close":1.15,"volume":1965880,"rsi_14":38.54,"sma_20":1.35,"sma_60":1.71,"sma_120":1.57},{"date":"2025-12-23","open":1.14,"high":1.14,"low":1.02,"close":1.06,"volume":4208358,"rsi_14":20.12,"sma_20":1.33,"sma_60":1.7,"sma_120":1.57},{"date":"2025-12-24","open":1.07,"high":1.08,"low":1.0,"close":1.06,"volume":2151830,"rsi_14":15.0,"sma_20":1.32,"sma_60":1.69,"sma_120":1.56},{"date":"2025-12-26","open":1.06,"high":1.06,"low":1.0,"close":1.03,"volume":2343767,"rsi_14":16.44,"sma_20":1.3,"sma_60":1.68,"sma_120":1.56},{"date":"2025-12-29","open":1.12,"high":1.27,"low":1.11,"close":1.13,"volume":7322020,"rsi_14":30.99,"sma_20":1.28,"sma_60":1.66,"sma_120":1.55},{"date":"2025-12-30","open":1.18,"high":1.19,"low":1.11,"close":1.11,"volume":2830369,"rsi_14":22.73,"sma_20":1.27,"sma_60":1.65,"sma_120":1.55},{"date":"2025-12-31","open":1.11,"high":1.22,"low":1.11,"close":1.18,"volume":3937350,"rsi_14":32.84,"sma_20":1.26,"sma_60":1.63,"sma_120":1.55},{"date":"2026-01-02","open":1.23,"high":1.23,"low":1.16,"close":1.2,"volume":3113503,"rsi_14":40.0,"sma_20":1.24,"sma_60":1.61,"sma_120":1.54},{"date":"2026-01-05","open":1.38,"high":1.4,"low":1.28,"close":1.3,"volume":25170137,"rsi_14":55.74,"sma_20":1.22,"sma_60":1.59,"sma_120":1.54},{"date":"2026-01-06","open":1.46,"high":1.48,"low":1.22,"close":1.24,"volume":18826450,"rsi_14":52.31,"sma_20":1.21,"sma_60":1.57,"sma_120":1.54},{"date":"2026-01-07","open":1.24,"high":1.28,"low":1.19,"close":1.2,"volume":6602856,"rsi_14":51.52,"sma_20":1.2,"sma_60":1.55,"sma_120":1.54},{"date":"2026-01-08","open":1.18,"high":1.28,"low":1.16,"close":1.27,"volume":4940533,"rsi_14":60.29,"sma_20":1.19,"sma_60":1.53,"sma_120":1.53},{"date":"2026-01-09","open":1.28,"high":1.39,"low":1.24,"close":1.36,"volume":6594478,"rsi_14":64.0,"sma_20":1.18,"sma_60":1.51,"sma_120":1.53},{"date":"2026-01-12","open":1.36,"high":1.41,"low":1.28,"close":1.37,"volume":4860537,"rsi_14":63.01,"sma_20":1.19,"sma_60":1.49,"sma_120":1.53},{"date":"2026-01-13","open":1.37,"high":1.39,"low":1.25,"close":1.25,"volume":4863456,"rsi_14":56.1,"sma_20":1.19,"sma_60":1.47,"sma_120":1.53},{"date":"2026-01-14","open":1.26,"high":1.3,"low":1.23,"close":1.29,"volume":2255286,"rsi_14":64.52,"sma_20":1.19,"sma_60":1.46,"sma_120":1.53},{"date":"2026-01-15","open":1.33,"high":1.33,"low":1.18,"close":1.19,"volume":4367237,"rsi_14":57.47,"sma_20":1.19,"sma_60":1.44,"sma_120":1.52},{"date":"2026-01-16","open":1.22,"high":1.25,"low":1.11,"close":1.14,"volume":6554702,"rsi_14":56.18,"sma_20":1.19,"sma_60":1.43,"sma_120":1.52},{"date":"2026-01-20","open":1.11,"high":1.21,"low":1.11,"close":1.18,"volume":4371400,"rsi_14":53.01,"sma_20":1.19,"sma_60":1.42,"sma_120":1.52},{"date":"2026-01-21","open":1.19,"high":1.35,"low":1.19,"close":1.32,"volume":8506775,"rsi_14":61.05,"sma_20":1.2,"sma_60":1.41,"sma_120":1.52},{"date":"2026-01-22","open":1.39,"high":1.94,"low":1.36,"close":1.83,"volume":22188045,"rsi_14":73.38,"sma_20":1.24,"sma_60":1.4,"sma_120":1.52},{"date":"2026-01-23","open":1.79,"high":1.83,"low":1.6,"close":1.7,"volume":13396300,"rsi_14":66.67,"sma_20":1.27,"sma_60":1.4,"sma_120":1.53},{"date":"2026-01-26","open":1.49,"high":1.53,"low":1.35,"close":1.41,"volume":11135800,"rsi_14":53.25,"sma_20":1.28,"sma_60":1.39,"sma_120":1.53},{"date":"2026-01-27","open":1.43,"high":1.53,"low":1.36,"close":1.45,"volume":8389600,"rsi_14":56.29,"sma_20":1.31,"sma_60":1.38,"sma_120":1.53},{"date":"2026-01-28","open":1.49,"high":1.49,"low":1.34,"close":1.36,"volume":6901700,"rsi_14":54.65,"sma_20":1.32,"sma_60":1.37,"sma_120":1.53},{"date":"2026-01-29","open":1.36,"high":1.4,"low":1.29,"close":1.3,"volume":4791100,"rsi_14":50.88,"sma_20":1.33,"sma_60":1.36,"sma_120":1.53},{"date":"2026-01-30","open":1.27,"high":1.34,"low":1.21,"close":1.23,"volume":3791800,"rsi_14":46.15,"sma_20":1.33,"sma_60":1.35,"sma_120":1.53},{"date":"2026-02-02","open":1.22,"high":1.25,"low":1.18,"close":1.22,"volume":3257100,"rsi_14":45.56,"sma_20":1.33,"sma_60":1.35,"sma_120":1.53},{"date":"2026-02-03","open":1.26,"high":1.27,"low":1.12,"close":1.17,"volume":4327700,"rsi_14":47.53,"sma_20":1.32,"sma_60":1.34,"sma_120":1.52},{"date":"2026-02-04","open":1.18,"high":1.19,"low":1.05,"close":1.11,"volume":5352100,"rsi_14":44.51,"sma_20":1.32,"sma_60":1.33,"sma_120":1.52},{"date":"2026-02-05","open":1.08,"high":1.09,"low":1.03,"close":1.04,"volume":3599500,"rsi_14":45.34,"sma_20":1.31,"sma_60":1.32,"sma_120":1.52},{"date":"2026-02-06","open":1.09,"high":1.22,"low":1.07,"close":1.2,"volume":3349900,"rsi_14":51.74,"sma_20":1.31,"sma_60":1.31,"sma_120":1.52},{"date":"2026-02-09","open":1.19,"high":1.21,"low":1.15,"close":1.19,"volume":1875721,"rsi_14":49.75,"sma_20":1.24,"sma_60":1.39,"sma_120":1.52},{"date":"2026-02-10","open":1.19,"high":1.21,"low":1.15,"close":1.15,"volume":1375650,"rsi_14":46.15,"sma_20":1.25,"sma_60":1.38,"sma_120":1.52},{"date":"2026-02-11","open":1.18,"high":1.19,"low":1.11,"close":1.14,"volume":1412453,"rsi_14":47.37,"sma_20":1.25,"sma_60":1.36,"sma_120":1.52},{"date":"2026-02-12","open":1.15,"high":1.16,"low":1.06,"close":1.08,"volume":2292869,"rsi_14":46.88,"sma_20":1.25,"sma_60":1.35,"sma_120":1.52},{"date":"2026-02-13","open":1.09,"high":1.15,"low":1.08,"close":1.11,"volume":1263849,"rsi_14":45.74,"sma_20":1.25,"sma_60":1.34,"sma_120":1.51},{"date":"2026-02-17","open":1.11,"high":1.12,"low":1.06,"close":1.08,"volume":1005275,"rsi_14":42.31,"sma_20":1.24,"sma_60":1.32,"sma_120":1.51},{"date":"2026-02-18","open":1.09,"high":1.15,"low":1.09,"close":1.09,"volume":834700,"rsi_14":29.85,"sma_20":1.26,"sma_60":1.27,"sma_120":1.51},{"date":"2026-02-19","open":1.1,"high":1.16,"low":1.09,"close":1.11,"volume":1493100,"rsi_14":34.92,"sma_20":1.25,"sma_60":1.27,"sma_120":1.51},{"date":"2026-02-20","open":1.12,"high":1.18,"low":1.12,"close":1.14,"volume":1652212,"rsi_14":42.37,"sma_20":1.21,"sma_60":1.27,"sma_120":1.51},{"date":"2026-02-23","open":1.12,"high":1.13,"low":1.03,"close":1.06,"volume":2706700,"rsi_14":37.88,"sma_20":1.18,"sma_60":1.26,"sma_120":1.5},{"date":"2026-02-24","open":1.03,"high":1.04,"low":1.0,"close":1.01,"volume":2883259,"rsi_14":43.62,"sma_20":1.23,"sma_60":1.3,"sma_120":1.51},{"date":"2026-02-25","open":1.02,"high":1.13,"low":0.98,"close":1.03,"volume":5358581,"rsi_14":43.01,"sma_20":1.22,"sma_60":1.29,"sma_120":1.51},{"date":"2026-02-26","open":0.96,"high":0.96,"low":0.88,"close":0.93,"volume":4771607,"rsi_14":43.05,"sma_20":1.2,"sma_60":1.28,"sma_120":1.5},{"date":"2026-02-27","open":0.93,"high":0.94,"low":0.79,"close":0.82,"volume":9347500,"rsi_14":41.72,"sma_20":1.18,"sma_60":1.27,"sma_120":1.5},{"date":"2026-03-02","open":0.82,"high":0.89,"low":0.8,"close":0.8,"volume":3480293,"rsi_14":40.04,"sma_20":1.15,"sma_60":1.25,"sma_120":1.5},{"date":"2026-03-03","open":0.8,"high":0.82,"low":0.76,"close":0.8,"volume":3376885,"rsi_14":35.23,"sma_20":1.12,"sma_60":1.24,"sma_120":1.49},{"date":"2026-03-04","open":0.82,"high":0.85,"low":0.78,"close":0.84,"volume":2434800,"rsi_14":11.3,"sma_20":1.1,"sma_60":1.23,"sma_120":1.49},{"date":"2026-03-05","open":0.84,"high":0.88,"low":0.81,"close":0.83,"volume":1551988,"rsi_14":22.21,"sma_20":1.08,"sma_60":1.22,"sma_120":1.49},{"date":"2026-03-06","open":0.81,"high":0.83,"low":0.78,"close":0.78,"volume":1432764,"rsi_14":21.99,"sma_20":1.06,"sma_60":1.21,"sma_120":1.48},{"date":"2026-03-09","open":0.78,"high":0.82,"low":0.77,"close":0.81,"volume":1562952,"rsi_14":25.62,"sma_20":1.04,"sma_60":1.2,"sma_120":1.48},{"date":"2026-03-10","open":0.81,"high":0.87,"low":0.8,"close":0.8,"volume":2907931,"rsi_14":27.71,"sma_20":1.02,"sma_60":1.19,"sma_120":1.47},{"date":"2026-03-11","open":0.82,"high":0.87,"low":0.81,"close":0.83,"volume":1121849,"rsi_14":27.86,"sma_20":1.0,"sma_60":1.19,"sma_120":1.47},{"date":"2026-03-12","open":0.83,"high":0.83,"low":0.78,"close":0.78,"volume":1242763,"rsi_14":26.94,"sma_20":0.95,"sma_60":1.18,"sma_120":1.46},{"date":"2026-03-13","open":0.79,"high":0.82,"low":0.76,"close":0.76,"volume":1303689,"rsi_14":18.82,"sma_20":0.93,"sma_60":1.17,"sma_120":1.46},{"date":"2026-03-16","open":0.78,"high":0.82,"low":0.77,"close":0.78,"volume":1263564,"rsi_14":27.26,"sma_20":0.91,"sma_60":1.16,"sma_120":1.45},{"date":"2026-03-17","open":0.79,"high":0.82,"low":0.77,"close":0.78,"volume":805743,"rsi_14":24.25,"sma_20":0.89,"sma_60":1.15,"sma_120":1.45},{"date":"2026-03-18","open":0.78,"high":0.79,"low":0.76,"close":0.76,"volume":959725,"rsi_14":28.93,"sma_20":0.87,"sma_60":1.13,"sma_120":1.45},{"date":"2026-03-19","open":0.76,"high":0.76,"low":0.72,"close":0.73,"volume":1488572,"rsi_14":35.92,"sma_20":0.85,"sma_60":1.12,"sma_120":1.44},{"date":"2026-03-20","open":0.72,"high":0.75,"low":0.66,"close":0.68,"volume":2665749,"rsi_14":33.19,"sma_20":0.83,"sma_60":1.11,"sma_120":1.44},{"date":"2026-03-23","open":0.69,"high":0.71,"low":0.67,"close":0.69,"volume":1393748,"rsi_14":34.71,"sma_20":0.81,"sma_60":1.1,"sma_120":1.43},{"date":"2026-03-24","open":0.69,"high":0.71,"low":0.67,"close":0.68,"volume":1645618,"rsi_14":26.79,"sma_20":0.8,"sma_60":1.08,"sma_120":1.43},{"date":"2026-03-25","open":0.68,"high":0.7,"low":0.64,"close":0.65,"volume":1217163,"rsi_14":24.92,"sma_20":0.78,"sma_60":1.07,"sma_120":1.42},{"date":"2026-03-26","open":0.63,"high":0.65,"low":0.6,"close":0.61,"volume":2202403,"rsi_14":25.6,"sma_20":0.76,"sma_60":1.05,"sma_120":1.41},{"date":"2026-03-27","open":0.61,"high":0.61,"low":0.57,"close":0.58,"volume":1443733,"rsi_14":17.45,"sma_20":0.75,"sma_60":1.04,"sma_120":1.41},{"date":"2026-03-30","open":0.56,"high":0.58,"low":0.55,"close":0.56,"volume":1203288,"rsi_14":16.58,"sma_20":0.74,"sma_60":1.02,"sma_120":1.4},{"date":"2026-03-31","open":0.57,"high":0.62,"low":0.57,"close":0.61,"volume":1475178,"rsi_14":21.65,"sma_20":0.73,"sma_60":1.01,"sma_120":1.39},{"date":"2026-04-01","open":0.64,"high":0.67,"low":0.64,"close":0.64,"volume":916023,"rsi_14":31.03,"sma_20":0.72,"sma_60":1.0,"sma_120":1.38},{"date":"2026-04-02","open":0.62,"high":0.66,"low":0.61,"close":0.64,"volume":550812,"rsi_14":33.02,"sma_20":0.71,"sma_60":0.99,"sma_120":1.38},{"date":"2026-04-06","open":0.65,"high":0.69,"low":0.64,"close":0.68,"volume":762551,"rsi_14":36.44,"sma_20":0.7,"sma_60":0.98,"sma_120":1.37},{"date":"2026-04-07","open":0.68,"high":0.68,"low":0.62,"close":0.62,"volume":693336,"rsi_14":31.24,"sma_20":0.69,"sma_60":0.98,"sma_120":1.36},{"date":"2026-04-08","open":0.71,"high":0.72,"low":0.66,"close":0.67,"volume":1171278,"rsi_14":40.15,"sma_20":0.69,"sma_60":0.97,"sma_120":1.35},{"date":"2026-04-09","open":0.67,"high":0.68,"low":0.65,"close":0.65,"volume":408759,"rsi_14":41.05,"sma_20":0.68,"sma_60":0.96,"sma_120":1.34},{"date":"2026-04-10","open":0.66,"high":0.69,"low":0.65,"close":0.65,"volume":522470,"rsi_14":45.89,"sma_20":0.67,"sma_60":0.95,"sma_120":1.33},{"date":"2026-04-13","open":0.65,"high":0.68,"low":0.64,"close":0.67,"volume":762471,"rsi_14":47.64,"sma_20":0.67,"sma_60":0.94,"sma_120":1.32},{"date":"2026-04-14","open":0.69,"high":0.74,"low":0.69,"close":0.7,"volume":998500,"rsi_14":52.42,"sma_20":0.66,"sma_60":0.94,"sma_120":1.31},{"date":"2026-04-15","open":0.72,"high":0.78,"low":0.72,"close":0.78,"volume":1080793,"rsi_14":64.04,"sma_20":0.66,"sma_60":0.93,"sma_120":1.31},{"date":"2026-04-16","open":0.82,"high":0.83,"low":0.78,"close":0.81,"volume":1304897,"rsi_14":71.47,"sma_20":0.67,"sma_60":0.93,"sma_120":1.3},{"date":"2026-04-17","open":0.85,"high":0.9,"low":0.84,"close":0.84,"volume":2243798,"rsi_14":76.98,"sma_20":0.67,"sma_60":0.92,"sma_120":1.29},{"date":"2026-04-20","open":0.82,"high":0.84,"low":0.81,"close":0.82,"volume":1067670,"rsi_14":78.11,"sma_20":0.68,"sma_60":0.92,"sma_120":1.27},{"date":"2026-04-21","open":0.83,"high":0.87,"low":0.78,"close":0.8,"volume":1240841,"rsi_14":72.01,"sma_20":0.68,"sma_60":0.91,"sma_120":1.26},{"date":"2026-04-22","open":0.81,"high":0.82,"low":0.76,"close":0.78,"volume":893728,"rsi_14":66.97,"sma_20":0.69,"sma_60":0.9,"sma_120":1.25},{"date":"2026-04-23","open":0.78,"high":0.79,"low":0.73,"close":0.75,"volume":583734,"rsi_14":62.14,"sma_20":0.69,"sma_60":0.9,"sma_120":1.23},{"date":"2026-04-24","open":0.75,"high":0.81,"low":0.75,"close":0.79,"volume":763166,"rsi_14":62.11,"sma_20":0.7,"sma_60":0.89,"sma_120":1.22},{"date":"2026-04-27","open":0.81,"high":0.86,"low":0.79,"close":0.79,"volume":1255763,"rsi_14":72.14,"sma_20":0.71,"sma_60":0.88,"sma_120":1.21},{"date":"2026-04-28","open":0.77,"high":0.8,"low":0.76,"close":0.77,"volume":760798,"rsi_14":63.95,"sma_20":0.72,"sma_60":0.87,"sma_120":1.19},{"date":"2026-04-29","open":0.77,"high":0.79,"low":0.73,"close":0.75,"volume":515043,"rsi_14":63.67,"sma_20":0.73,"sma_60":0.86,"sma_120":1.18},{"date":"2026-04-30","open":0.75,"high":0.87,"low":0.75,"close":0.85,"volume":1297061,"rsi_14":72.04,"sma_20":0.74,"sma_60":0.85,"sma_120":1.16},{"date":"2026-05-01","open":0.85,"high":0.86,"low":0.82,"close":0.84,"volume":613348,"rsi_14":68.46,"sma_20":0.75,"sma_60":0.85,"sma_120":1.15},{"date":"2026-05-04","open":0.85,"high":0.88,"low":0.83,"close":0.84,"volume":950996,"rsi_14":65.85,"sma_20":0.76,"sma_60":0.84,"sma_120":1.14},{"date":"2026-05-05","open":0.84,"high":0.84,"low":0.79,"close":0.82,"volume":599568,"rsi_14":55.91,"sma_20":0.77,"sma_60":0.83,"sma_120":1.13},{"date":"2026-05-06","open":0.84,"high":0.89,"low":0.82,"close":0.87,"volume":1083753,"rsi_14":57.54,"sma_20":0.78,"sma_60":0.83,"sma_120":1.12},{"date":"2026-05-07","open":0.86,"high":0.86,"low":0.79,"close":0.8,"volume":988390,"rsi_14":45.86,"sma_20":0.79,"sma_60":0.82,"sma_120":1.11},{"date":"2026-05-08","open":0.8,"high":0.82,"low":0.79,"close":0.8,"volume":557306,"rsi_14":48.27,"sma_20":0.79,"sma_60":0.8,"sma_120":1.1},{"date":"2026-05-11","open":0.82,"high":0.95,"low":0.81,"close":0.9,"volume":2919858,"rsi_14":60.18,"sma_20":0.8,"sma_60":0.8,"sma_120":1.09},{"date":"2026-05-12","open":0.88,"high":0.89,"low":0.84,"close":0.87,"volume":1080656,"rsi_14":59.58,"sma_20":0.81,"sma_60":0.79,"sma_120":1.09},{"date":"2026-05-13","open":0.86,"high":1.07,"low":0.86,"close":1.01,"volume":5438964,"rsi_14":72.07,"sma_20":0.82,"sma_60":0.79,"sma_120":1.08},{"date":"2026-05-14","open":1.12,"high":1.19,"low":1.03,"close":1.15,"volume":5353359,"rsi_14":76.07,"sma_20":0.84,"sma_60":0.79,"sma_120":1.07},{"date":"2026-05-15","open":1.06,"high":1.09,"low":1.01,"close":1.05,"volume":2746403,"rsi_14":66.4,"sma_20":0.85,"sma_60":0.79,"sma_120":1.06},{"date":"2026-05-18","open":1.04,"high":1.06,"low":0.96,"close":1.0,"volume":2886959,"rsi_14":64.06,"sma_20":0.86,"sma_60":0.79,"sma_120":1.06},{"date":"2026-05-19","open":0.97,"high":0.97,"low":0.91,"close":0.93,"volume":1806798,"rsi_14":60.22,"sma_20":0.87,"sma_60":0.79,"sma_120":1.05},{"date":"2026-05-20","open":0.95,"high":1.03,"low":0.93,"close":0.99,"volume":2076896,"rsi_14":58.39,"sma_20":0.88,"sma_60":0.79,"sma_120":1.05},{"date":"2026-05-21","open":0.99,"high":1.2,"low":0.98,"close":1.19,"volume":3439324,"rsi_14":67.25,"sma_20":0.9,"sma_60":0.79,"sma_120":1.04},{"date":"2026-05-22","open":1.14,"high":1.19,"low":1.09,"close":1.13,"volume":3540764,"rsi_14":63.64,"sma_20":0.92,"sma_60":0.79,"sma_120":1.04},{"date":"2026-05-26","open":1.15,"high":1.24,"low":1.13,"close":1.15,"volume":4973746,"rsi_14":65.12,"sma_20":0.94,"sma_60":0.8,"sma_120":1.03},{"date":"2026-05-27","open":1.19,"high":1.4,"low":1.18,"close":1.23,"volume":20935255,"rsi_14":66.19,"sma_20":0.96,"sma_60":0.81,"sma_120":1.03},{"date":"2026-05-28","open":1.32,"high":1.36,"low":1.13,"close":1.21,"volume":9919217,"rsi_14":69.3,"sma_20":0.98,"sma_60":0.81,"sma_120":1.03},{"date":"2026-05-29","open":1.2,"high":1.2,"low":1.06,"close":1.1,"volume":6066439,"rsi_14":62.77,"sma_20":0.99,"sma_60":0.82,"sma_120":1.02},{"date":"2026-06-01","open":1.11,"high":1.33,"low":1.1,"close":1.25,"volume":7333677,"rsi_14":64.44,"sma_20":1.01,"sma_60":0.82,"sma_120":1.02},{"date":"2026-06-02","open":1.26,"high":1.27,"low":1.13,"close":1.13,"volume":3795117,"rsi_14":59.67,"sma_20":1.03,"sma_60":0.83,"sma_120":1.02},{"date":"2026-06-03","open":1.13,"high":1.17,"low":1.07,"close":1.08,"volume":4291630,"rsi_14":52.83,"sma_20":1.04,"sma_60":0.83,"sma_120":1.02},{"date":"2026-06-04","open":1.05,"high":1.13,"low":1.04,"close":1.07,"volume":3573864,"rsi_14":46.39,"sma_20":1.05,"sma_60":0.84,"sma_120":1.02},{"date":"2026-06-05","open":1.07,"high":1.08,"low":0.9,"close":0.91,"volume":4852815,"rsi_14":44.01,"sma_20":1.06,"sma_60":0.84,"sma_120":1.01},{"date":"2026-06-08","open":0.96,"high":0.96,"low":0.88,"close":0.88,"volume":2352347,"rsi_14":44.91,"sma_20":1.06,"sma_60":0.84,"sma_120":1.01},{"date":"2026-06-09","open":0.91,"high":0.93,"low":0.82,"close":0.85,"volume":2344537,"rsi_14":46.55,"sma_20":1.06,"sma_60":0.84,"sma_120":1.01},{"date":"2026-06-10","open":0.85,"high":0.92,"low":0.84,"close":0.86,"volume":1653573,"rsi_14":43.36,"sma_20":1.06,"sma_60":0.84,"sma_120":1.0},{"date":"2026-06-11","open":0.88,"high":0.95,"low":0.88,"close":0.92,"volume":1436863,"rsi_14":35.01,"sma_20":1.05,"sma_60":0.85,"sma_120":1.0},{"date":"2026-06-12","open":0.92,"high":0.96,"low":0.87,"close":0.88,"volume":1139285,"rsi_14":35.79,"sma_20":1.04,"sma_60":0.85,"sma_120":0.99},{"date":"2026-06-15","open":0.93,"high":0.96,"low":0.89,"close":0.89,"volume":979837,"rsi_14":34.88,"sma_20":1.03,"sma_60":0.85,"sma_120":0.99},{"date":"2026-06-16","open":0.9,"high":0.92,"low":0.85,"close":0.85,"volume":1297390,"rsi_14":27.13,"sma_20":1.02,"sma_60":0.85,"sma_120":0.98},{"date":"2026-06-17","open":0.84,"high":0.89,"low":0.83,"close":0.84,"volume":880501,"rsi_14":27.5,"sma_20":1.02,"sma_60":0.86,"sma_120":0.98},{"date":"2026-06-18","open":0.84,"high":0.85,"low":0.8,"close":0.82,"volume":1320589,"rsi_14":30.92,"sma_20":1.01,"sma_60":0.86,"sma_120":0.97},{"date":"2026-06-22","open":0.83,"high":0.83,"low":0.7,"close":0.72,"volume":3507196,"rsi_14":11.01,"sma_20":0.99,"sma_60":0.86,"sma_120":0.96},{"date":"2026-06-23","open":0.69,"high":0.73,"low":0.68,"close":0.71,"volume":2278866,"rsi_14":13.19,"sma_20":0.97,"sma_60":0.86,"sma_120":0.96},{"date":"2026-06-24","open":0.71,"high":0.72,"low":0.65,"close":0.66,"volume":1804892,"rsi_14":13.11,"sma_20":0.94,"sma_60":0.86,"sma_120":0.95},{"date":"2026-06-25","open":0.67,"high":0.68,"low":0.63,"close":0.65,"volume":1574461,"rsi_14":13.21,"sma_20":0.91,"sma_60":0.86,"sma_120":0.94},{"date":"2026-06-26","open":0.64,"high":0.69,"low":0.64,"close":0.66,"volume":1086530,"rsi_14":19.63,"sma_20":0.89,"sma_60":0.87,"sma_120":0.94},{"date":"2026-06-29","open":0.69,"high":0.75,"low":0.69,"close":0.75,"volume":2430596,"rsi_14":35.83,"sma_20":0.87,"sma_60":0.87,"sma_120":0.94},{"date":"2026-06-30","open":0.75,"high":0.84,"low":0.73,"close":0.83,"volume":5367241,"rsi_14":48.12,"sma_20":0.85,"sma_60":0.87,"sma_120":0.93},{"date":"2026-07-01","open":0.84,"high":0.9,"low":0.79,"close":0.84,"volume":2877365,"rsi_14":48.31,"sma_20":0.83,"sma_60":0.87,"sma_120":0.93},{"date":"2026-07-02","open":0.82,"high":0.86,"low":0.74,"close":0.78,"volume":2745392,"rsi_14":37.26,"sma_20":0.82,"sma_60":0.88,"sma_120":0.93},{"date":"2026-07-06","open":0.8,"high":0.85,"low":0.78,"close":0.79,"volume":1362181,"rsi_14":40.67,"sma_20":0.8,"sma_60":0.88,"sma_120":0.92},{"date":"2026-07-07","open":0.76,"high":0.78,"low":0.7,"close":0.71,"volume":1176485,"rsi_14":34.05,"sma_20":0.79,"sma_60":0.88,"sma_120":0.92},{"date":"2026-07-08","open":0.71,"high":0.73,"low":0.69,"close":0.71,"volume":386171,"rsi_14":36.93,"sma_20":0.78,"sma_60":0.88,"sma_120":0.92},{"date":"2026-07-09","open":0.73,"high":0.75,"low":0.71,"close":0.74,"volume":503046,"rsi_14":40.54,"sma_20":0.78,"sma_60":0.88,"sma_120":0.91},{"date":"2026-07-10","open":0.72,"high":0.75,"low":0.71,"close":0.71,"volume":605927,"rsi_14":40.15,"sma_20":0.77,"sma_60":0.88,"sma_120":0.91},{"date":"2026-07-13","open":0.71,"high":0.71,"low":0.67,"close":0.69,"volume":843203,"rsi_14":47.07,"sma_20":0.76,"sma_60":0.88,"sma_120":0.91},{"date":"2026-07-14","open":0.74,"high":0.91,"low":0.74,"close":0.87,"volume":10800408,"rsi_14":62.64,"sma_20":0.76,"sma_60":0.88,"sma_120":0.9},{"date":"2026-07-15","open":0.86,"high":0.86,"low":0.78,"close":0.8,"volume":1920382,"rsi_14":60.64,"sma_20":0.76,"sma_60":0.88,"sma_120":0.9},{"date":"2026-07-16","open":0.79,"high":0.82,"low":0.74,"close":0.75,"volume":1341980,"rsi_14":56.71,"sma_20":0.75,"sma_60":0.88,"sma_120":0.9},{"date":"2026-07-17","open":0.71,"high":0.75,"low":0.68,"close":0.73,"volume":1067064,"rsi_14":54.71,"sma_20":0.74,"sma_60":0.88,"sma_120":0.89},{"date":"2026-07-20","open":0.72,"high":0.76,"low":0.71,"close":0.74,"volume":557994,"rsi_14":49.79,"sma_20":0.74,"sma_60":0.88,"sma_120":0.89},{"date":"2026-07-21","open":0.77,"high":0.79,"low":0.75,"close":0.78,"volume":561226,"rsi_14":45.83,"sma_20":0.74,"sma_60":0.88,"sma_120":0.89},{"date":"2026-07-22","open":0.77,"high":0.78,"low":0.73,"close":0.74,"volume":564638,"rsi_14":42.4,"sma_20":0.75,"sma_60":0.88,"sma_120":0.88},{"date":"2026-07-23","open":0.74,"high":0.75,"low":0.7,"close":0.71,"volume":615015,"rsi_14":44.08,"sma_20":0.75,"sma_60":0.88,"sma_120":0.88},{"date":"2026-07-24","open":0.72,"high":0.72,"low":0.67,"close":0.68,"volume":727978,"rsi_14":41.63,"sma_20":0.75,"sma_60":0.87,"sma_120":0.87},{"date":"2026-07-27","open":0.69,"high":0.71,"low":0.67,"close":0.68,"volume":622468,"rsi_14":47.89,"sma_20":0.75,"sma_60":0.87,"sma_120":0.87},{"date":"2026-07-28","open":0.68,"high":0.69,"low":0.61,"close":0.65,"volume":2279107,"rsi_14":44.72,"sma_20":0.75,"sma_60":0.87,"sma_120":0.86},{"date":"2026-07-29","open":0.65,"high":0.65,"low":0.59,"close":0.6,"volume":1719045,"rsi_14":38.86,"sma_20":0.73,"sma_60":0.87,"sma_120":0.86},{"date":"2026-07-30","open":0.61,"high":0.62,"low":0.6,"close":0.6,"volume":1469970,"rsi_14":40.67,"sma_20":0.72,"sma_60":0.86,"sma_120":0.85},{"date":"2026-07-31","open":0.62,"high":0.67,"low":0.58,"close":0.65,"volume":2421218,"rsi_14":47.35,"sma_20":0.72,"sma_60":0.86,"sma_120":0.85},{"date":"2026-08-03","open":0.67,"high":0.73,"low":0.66,"close":0.7,"volume":1504452,"rsi_14":33.01,"sma_20":0.71,"sma_60":0.86,"sma_120":0.83},{"date":"2026-08-04","open":0.72,"high":0.75,"low":0.72,"close":0.73,"volume":865700,"rsi_14":42.11,"sma_20":0.71,"sma_60":0.85,"sma_120":0.83},{"date":"2026-08-05","open":0.74,"high":0.74,"low":0.7,"close":0.71,"volume":794060,"rsi_14":45.16,"sma_20":0.71,"sma_60":0.85,"sma_120":0.83},{"date":"2026-08-06","open":0.7,"high":0.78,"low":0.7,"close":0.76,"volume":1281957,"rsi_14":53.49,"sma_20":0.71,"sma_60":0.85,"sma_120":0.82},{"date":"2026-08-07","open":0.76,"high":0.78,"low":0.74,"close":0.77,"volume":728050,"rsi_14":52.71,"sma_20":0.72,"sma_60":0.85,"sma_120":0.82},{"date":"2026-08-10","open":0.76,"high":0.76,"low":0.71,"close":0.73,"volume":755937,"rsi_14":44.71,"sma_20":0.72,"sma_60":0.84,"sma_120":0.82},{"date":"2026-08-11","open":0.73,"high":0.77,"low":0.73,"close":0.76,"volume":647905,"rsi_14":51.83,"sma_20":0.71,"sma_60":0.84,"sma_120":0.82},{"date":"2026-08-12","open":0.76,"high":0.77,"low":0.74,"close":0.75,"volume":781130,"rsi_14":54.93,"sma_20":0.71,"sma_60":0.83,"sma_120":0.81},{"date":"2026-08-13","open":0.75,"high":0.77,"low":0.73,"close":0.77,"volume":1158655,"rsi_14":61.67,"sma_20":0.71,"sma_60":0.83,"sma_120":0.81},{"date":"2026-08-14","open":0.74,"high":0.81,"low":0.73,"close":0.8,"volume":1630679,"rsi_14":64.0,"sma_20":0.72,"sma_60":0.83,"sma_120":0.81},{"date":"2026-08-17","open":0.8,"high":0.84,"low":0.78,"close":0.81,"volume":967227,"rsi_14":71.04,"sma_20":0.72,"sma_60":0.82,"sma_120":0.81},{"date":"2026-08-18","open":0.8,"high":0.84,"low":0.78,"close":0.81,"volume":934388,"rsi_14":81.35,"sma_20":0.72,"sma_60":0.82,"sma_120":0.8},{"date":"2026-08-19","open":0.79,"high":0.79,"low":0.76,"close":0.77,"volume":652345,"rsi_14":72.74,"sma_20":0.72,"sma_60":0.81,"sma_120":0.8},{"date":"2026-08-20","open":0.76,"high":0.79,"low":0.74,"close":0.75,"volume":657369},{"date":"2026-08-21","open":0.77,"high":0.78,"low":0.71,"close":0.71,"volume":712714,"rsi_14":51.5,"sma_20":0.73,"sma_60":0.8,"sma_120":0.8},{"date":"2026-08-24","open":0.7,"high":0.71,"low":0.66,"close":0.68,"volume":1133140,"rsi_14":42.64,"sma_20":0.73,"sma_60":0.79,"sma_120":0.8},{"date":"2026-08-25","open":0.68,"high":0.71,"low":0.68,"close":0.7,"volume":1039456,"rsi_14":49.05,"sma_20":0.73,"sma_60":0.78,"sma_120":0.8},{"date":"2026-08-26","open":0.7,"high":0.7,"low":0.66,"close":0.67,"volume":791045},{"date":"2026-08-27","open":0.67,"high":0.68,"low":0.66,"close":0.67,"volume":718216,"rsi_14":34.25,"sma_20":0.74,"sma_60":0.76,"sma_120":0.8},{"date":"2026-08-28","open":0.66,"high":0.68,"low":0.64,"close":0.66,"volume":538854,"rsi_14":37.19,"sma_20":0.74,"sma_60":0.76,"sma_120":0.8},{"date":"2026-08-31","open":0.63,"high":0.66,"low":0.63,"close":0.65,"volume":547977,"rsi_14":31.38,"sma_20":0.73,"sma_60":0.75,"sma_120":0.79},{"date":"2026-09-01","open":0.65,"high":0.65,"low":0.63,"close":0.64,"volume":612454},{"date":"2026-09-02","open":0.65,"high":0.65,"low":0.63,"close":0.63,"volume":543283,"rsi_14":24.96,"sma_20":0.72,"sma_60":0.74,"sma_120":0.79},{"date":"2026-09-03","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":639223},{"date":"2026-09-04","open":0.62,"high":0.64,"low":0.62,"close":0.64,"volume":419775,"rsi_14":14.0,"sma_20":0.71,"sma_60":0.73,"sma_120":0.79},{"date":"2026-09-08","open":0.83,"high":0.85,"low":0.73,"close":0.74,"volume":101226666,"rsi_14":39.96,"sma_20":0.71,"sma_60":0.73,"sma_120":0.79},{"date":"2026-09-09","open":0.77,"high":0.91,"low":0.76,"close":0.79,"volume":14792132,"rsi_14":52.73,"sma_20":0.71,"sma_60":0.73,"sma_120":0.79},{"date":"2026-09-10","open":0.79,"high":0.83,"low":0.74,"close":0.76,"volume":3229654,"rsi_14":51.3,"sma_20":0.71,"sma_60":0.73,"sma_120":0.79},{"date":"2026-09-11","open":0.78,"high":0.82,"low":0.76,"close":0.78,"volume":1484260,"rsi_14":59.4,"sma_20":0.71,"sma_60":0.73,"sma_120":0.79},{"date":"2026-09-14","open":0.79,"high":0.81,"low":0.73,"close":0.74,"volume":1745730,"rsi_14":58.36,"sma_20":0.71,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-15","open":0.73,"high":0.74,"low":0.68,"close":0.69,"volume":1288777},{"date":"2026-09-16","open":0.71,"high":0.71,"low":0.64,"close":0.67,"volume":1741226,"rsi_14":49.57,"sma_20":0.7,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-17","open":0.68,"high":0.7,"low":0.67,"close":0.67,"volume":999310,"rsi_14":50.51,"sma_20":0.69,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-18","open":0.67,"high":0.69,"low":0.66,"close":0.67,"volume":999781,"rsi_14":51.85,"sma_20":0.69,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-21","open":0.67,"high":0.69,"low":0.67,"close":0.69,"volume":774399},{"date":"2026-09-22","open":0.69,"high":0.71,"low":0.67,"close":0.69,"volume":1351940,"rsi_14":55.66,"sma_20":0.69,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-23","open":0.69,"high":0.7,"low":0.67,"close":0.67,"volume":997188,"rsi_14":55.4,"sma_20":0.69,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-24","open":0.67,"high":0.69,"low":0.65,"close":0.67,"volume":816019,"rsi_14":56.38,"sma_20":0.69,"sma_60":0.72,"sma_120":0.79},{"date":"2026-09-25","open":0.65,"high":0.65,"low":0.6,"close":0.64,"volume":3899234,"rsi_14":49.94,"sma_20":0.69,"sma_60":0.71,"sma_120":0.79},{"date":"2026-09-28","open":0.65,"high":0.65,"low":0.6,"close":0.6,"volume":1313238,"rsi_14":28.99,"sma_20":0.68,"sma_60":0.71,"sma_120":0.79},{"date":"2026-09-29","open":0.62,"high":0.63,"low":0.59,"close":0.61,"volume":1312800},{"date":"2026-09-30","open":0.61,"high":0.62,"low":0.6,"close":0.62,"volume":623333,"rsi_14":24.73,"sma_20":0.68,"sma_60":0.71,"sma_120":0.79},{"date":"2026-10-01","open":0.62,"high":0.63,"low":0.59,"close":0.59,"volume":1366887,"rsi_14":15.51,"sma_20":0.68,"sma_60":0.7,"sma_120":0.79},{"date":"2026-10-02","open":0.61,"high":0.63,"low":0.6,"close":0.61,"volume":1016715,"rsi_14":25.1,"sma_20":0.68,"sma_60":0.7,"sma_120":0.79},{"date":"2026-10-05","open":0.62,"high":0.62,"low":0.58,"close":0.59,"volume":1796073,"rsi_14":27.93,"sma_20":0.67,"sma_60":0.7,"sma_120":0.79},{"date":"2026-10-06","open":0.59,"high":0.61,"low":0.58,"close":0.6,"volume":1133865,"rsi_14":33.56,"sma_20":0.67,"sma_60":0.7,"sma_120":0.79},{"date":"2026-10-07","open":0.58,"high":0.6,"low":0.58,"close":0.59,"volume":1388446},{"date":"2026-10-08","open":0.6,"high":0.6,"low":0.56,"close":0.57,"volume":1507620,"rsi_14":28.11,"sma_20":0.65,"sma_60":0.69,"sma_120":0.79},{"date":"2026-10-09","open":0.56,"high":0.6,"low":0.52,"close":0.55,"volume":1538037,"rsi_14":20.95,"sma_20":0.64,"sma_60":0.69,"sma_120":0.78},{"date":"2026-10-12","open":0.55,"high":0.55,"low":0.53,"close":0.53,"volume":866514,"rsi_14":19.03,"sma_20":0.63,"sma_60":0.68,"sma_120":0.78},{"date":"2026-10-13","open":0.54,"high":0.54,"low":0.52,"close":0.53,"volume":1059029,"rsi_14":20.26,"sma_20":0.62,"sma_60":0.68,"sma_120":0.78},{"date":"2026-10-14","open":0.52,"high":0.53,"low":0.5,"close":0.5,"volume":1183871,"rsi_14":17.59,"sma_20":0.61,"sma_60":0.68,"sma_120":0.78},{"date":"2026-10-15","open":0.48,"high":0.51,"low":0.47,"close":0.49,"volume":1389811,"rsi_14":19.45,"sma_20":0.6,"sma_60":0.67,"sma_120":0.77},{"date":"2026-10-16","open":0.49,"high":0.49,"low":0.46,"close":0.46,"volume":875410,"rsi_14":20.16,"sma_20":0.59,"sma_60":0.67,"sma_120":0.77},{"date":"2026-10-19","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":690029,"rsi_14":21.86,"sma_20":0.58,"sma_60":0.66,"sma_120":0.77},{"date":"2026-10-20","open":0.46,"high":0.48,"low":0.45,"close":0.46,"volume":667515,"rsi_14":16.98,"sma_20":0.57,"sma_60":0.66,"sma_120":0.77},{"date":"2026-10-21","open":0.47,"high":0.48,"low":0.44,"close":0.47,"volume":738599,"rsi_14":20.16,"sma_20":0.56,"sma_60":0.66,"sma_120":0.76},{"date":"2026-10-22","open":0.47,"high":0.47,"low":0.42,"close":0.44,"volume":907251,"rsi_14":9.96,"sma_20":0.55,"sma_60":0.65,"sma_120":0.76},{"date":"2026-10-23","open":0.43,"high":0.45,"low":0.42,"close":0.43,"volume":752256,"rsi_14":10.68,"sma_20":0.54,"sma_60":0.65,"sma_120":0.76}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":17.81,"ttm_eps":null,"close":1.91},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":26.4,"ttm_eps":null,"close":1.91},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":19.67,"ttm_eps":null,"close":1.86},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":3.73,"ttm_eps":null,"close":1.03},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":7.3,"ttm_eps":null,"close":1.78},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":7.99,"ttm_eps":null,"close":1.65},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":6.88,"ttm_eps":null,"close":1.18},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.99,"ttm_eps":null,"close":0.61},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":4.87,"ttm_eps":null,"close":0.83}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Arbe Robotics Ltd","phase":"above-fold","symbol_resolved":true}