{"status":"ok","report":{"price_analysis":{"current":1.6,"change_1d":2.6,"change_7d":-9.9,"change_30d":-47.1,"high_30d":2.9299,"low_30d":1.55,"position_in_range":4.0,"support":1.69,"resistance":2.79},"summary":"Argo Blockchain PLC ADR(ARBK)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2268.41만. 현재가 $1.55, 전일 대비 -6.9%, 30일 -47.1%. 기술적 시그널: RSI 21(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 2268.41만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"eps":null,"revenue":null,"net_income":null,"operating_income":null,"roe":null,"roa":null,"profit_margin":null,"operating_margin":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"total_debt":null,"debt_ratio":null,"current_ratio":null,"net_debt_to_equity":null,"market_cap":23415840,"eps_basis":null},"technical":{"analysis":"RSI(14) 21.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.27)가 시그널선(-0.24)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~3 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 21","rsi_14":21.311475409836092,"macd":-0.2653948986205985,"macd_signal":-0.23583659615168823,"sma_20":2.0189999999999997,"sma_60":2.580925,"bb_upper":2.5182053685608756,"bb_lower":1.5197946314391237,"atr_14":0.16535000000000005},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"F","percentile":22,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":21.3,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-47.1,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 21"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"CAPITAL MARKETS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:00.394023+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":true,"quote_currency":"USD","latest_currency":[null],"latest_period":"2026Q1","foreign_observed":true,"reason":"reporting_currency_unverified_or_mismatch"},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":1.0203455813953488,"dividend_yield":null,"eps":0.8993883115019576,"revenue":9205352.0,"operating_income":-4129457.0,"net_income":13162458.0,"market_cap":null,"profit_margin":1.42987014510689,"operating_margin":-0.44859305760388085,"roa":0.5790786625604928,"gross_margin":0.11006510125848529,"total_equity":12900000.0,"total_assets":22730000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.11,"revenue":6334988.0,"operating_income":-5676375.0,"net_income":-8197864.0,"market_cap":null,"profit_margin":-1.2940614883564105,"operating_margin":-0.896035635742325,"roa":-0.9030473672615114,"gross_margin":-0.11463131421874832,"total_equity":-37472000.0,"total_assets":9078000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.15,"revenue":19260000.0,"operating_income":-5759000.0,"net_income":-22213000.0,"market_cap":null,"profit_margin":-1.1533229491173416,"operating_margin":-0.2990134994807892,"roa":-1.1534427251012567,"gross_margin":-0.017497403946002077,"total_equity":-29485000.0,"total_assets":19258000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-43.2003,"revenue":19260000.0,"operating_income":-5759000.0,"net_income":-22213000.0,"market_cap":null,"profit_margin":-1.1533229491173416,"operating_margin":-0.2990134994807892,"roa":-1.1534427251012567,"gross_margin":-0.017497403946002077,"total_equity":-29485000.0,"total_assets":19258000.0}],"current_price":1.6,"change_pct":2.56,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-09-23","close":16.75},{"date":"2021-09-24","close":16.6},{"date":"2021-09-27","close":17.0},{"date":"2021-09-28","close":15.41},{"date":"2021-09-29","close":15.4},{"date":"2021-09-30","close":16.0},{"date":"2021-10-01","close":16.49},{"date":"2021-10-04","close":16.13},{"date":"2021-10-05","close":16.27},{"date":"2021-10-06","close":16.32},{"date":"2021-10-07","close":16.39},{"date":"2021-10-08","close":15.5},{"date":"2021-10-11","close":15.63},{"date":"2021-10-12","close":15.24},{"date":"2021-10-13","close":15.43},{"date":"2021-10-14","close":15.6},{"date":"2021-10-15","close":16.92},{"date":"2021-10-18","close":17.23},{"date":"2021-10-19","close":17.83},{"date":"2021-10-20","close":18.04},{"date":"2021-10-21","close":18.76},{"date":"2021-10-22","close":17.02},{"date":"2021-10-25","close":18.25},{"date":"2021-10-26","close":16.79},{"date":"2021-10-27","close":15.8},{"date":"2021-10-28","close":16.26},{"date":"2021-10-29","close":16.85},{"date":"2021-11-01","close":17.82},{"date":"2021-11-02","close":17.97},{"date":"2021-11-03","close":17.33},{"date":"2021-11-04","close":17.31},{"date":"2021-11-05","close":17.49},{"date":"2021-11-08","close":18.37},{"date":"2021-11-09","close":20.56},{"date":"2021-11-10","close":19.09},{"date":"2021-11-11","close":19.52},{"date":"2021-11-12","close":18.96},{"date":"2021-11-15","close":18.1},{"date":"2021-11-16","close":19.98},{"date":"2021-11-17","close":19.31},{"date":"2021-11-18","close":17.66},{"date":"2021-11-19","close":18.9},{"date":"2021-11-22","close":17.2},{"date":"2021-11-23","close":17.86},{"date":"2021-11-24","close":18.89},{"date":"2021-11-26","close":18.48},{"date":"2021-11-29","close":17.92},{"date":"2021-11-30","close":18.05},{"date":"2021-12-01","close":17.32},{"date":"2021-12-02","close":16.4},{"date":"2021-12-03","close":15.32},{"date":"2021-12-06","close":13.52},{"date":"2021-12-07","close":14.51},{"date":"2021-12-08","close":14.72},{"date":"2021-12-09","close":13.24},{"date":"2021-12-10","close":13.19},{"date":"2021-12-13","close":12.25},{"date":"2021-12-14","close":12.7},{"date":"2021-12-15","close":13.06},{"date":"2021-12-16","close":12.39},{"date":"2021-12-17","close":12.97},{"date":"2021-12-20","close":11.38},{"date":"2021-12-21","close":12.35},{"date":"2021-12-22","close":12.92},{"date":"2021-12-23","close":13.94},{"date":"2021-12-27","close":14.73},{"date":"2021-12-28","close":13.33},{"date":"2021-12-29","close":12.82},{"date":"2021-12-30","close":12.72},{"date":"2021-12-31","close":12.16},{"date":"2022-01-03","close":12.7},{"date":"2022-01-04","close":12.45},{"date":"2022-01-05","close":11.41},{"date":"2022-01-06","close":10.92},{"date":"2022-01-07","close":11.21},{"date":"2022-01-10","close":11.17},{"date":"2022-01-11","close":11.71},{"date":"2022-01-12","close":11.9},{"date":"2022-01-13","close":11.1},{"date":"2022-01-14","close":10.97},{"date":"2022-01-18","close":10.71},{"date":"2022-01-19","close":10.86},{"date":"2022-01-20","close":11.19},{"date":"2022-01-21","close":9.63},{"date":"2022-01-24","close":9.26},{"date":"2022-01-25","close":9.63},{"date":"2022-01-26","close":9.96},{"date":"2022-01-27","close":9.24},{"date":"2022-01-28","close":9.36},{"date":"2022-01-31","close":10.17},{"date":"2022-02-01","close":10.37},{"date":"2022-02-02","close":9.5},{"date":"2022-02-03","close":9.63},{"date":"2022-02-04","close":10.4},{"date":"2022-02-07","close":10.68},{"date":"2022-02-08","close":10.95},{"date":"2022-02-09","close":11.23},{"date":"2022-02-10","close":10.63},{"date":"2022-02-11","close":9.53},{"date":"2022-02-14","close":9.38},{"date":"2022-02-15","close":10.35},{"date":"2022-02-16","close":10.38},{"date":"2022-02-17","close":9.94},{"date":"2022-02-18","close":9.09},{"date":"2022-02-22","close":8.82},{"date":"2022-02-23","close":8.34},{"date":"2022-02-24","close":8.87},{"date":"2022-02-25","close":8.67},{"date":"2022-02-28","close":9.14},{"date":"2022-03-01","close":9.4},{"date":"2022-03-02","close":9.29},{"date":"2022-03-03","close":8.21},{"date":"2022-03-04","close":8.01},{"date":"2022-03-07","close":7.67},{"date":"2022-03-08","close":7.72},{"date":"2022-03-09","close":8.9},{"date":"2022-03-10","close":8.51},{"date":"2022-03-11","close":8.14},{"date":"2022-03-14","close":7.6},{"date":"2022-03-15","close":7.35},{"date":"2022-03-16","close":8.33},{"date":"2022-03-17","close":8.54},{"date":"2022-03-18","close":9.4},{"date":"2022-03-21","close":8.92},{"date":"2022-03-22","close":9.26},{"date":"2022-03-23","close":9.37},{"date":"2022-03-24","close":9.85},{"date":"2022-03-25","close":9.92},{"date":"2022-03-28","close":10.06},{"date":"2022-03-29","close":10.41},{"date":"2022-03-30","close":9.74},{"date":"2022-03-31","close":9.86},{"date":"2022-04-01","close":9.93},{"date":"2022-04-04","close":9.92},{"date":"2022-04-05","close":9.84},{"date":"2022-04-06","close":9.11},{"date":"2022-04-07","close":9.12},{"date":"2022-04-08","close":9.07},{"date":"2022-04-11","close":8.8},{"date":"2022-04-12","close":8.54},{"date":"2022-04-13","close":8.85},{"date":"2022-04-14","close":8.66},{"date":"2022-04-18","close":8.44},{"date":"2022-04-19","close":8.82},{"date":"2022-04-20","close":8.63},{"date":"2022-04-21","close":8.3},{"date":"2022-04-22","close":8.5},{"date":"2022-04-25","close":7.88},{"date":"2022-04-26","close":7.36},{"date":"2022-04-27","close":7.49},{"date":"2022-04-28","close":8.29},{"date":"2022-04-29","close":7.83},{"date":"2022-05-02","close":8.05},{"date":"2022-05-03","close":7.96},{"date":"2022-05-04","close":8.31},{"date":"2022-05-05","close":7.69},{"date":"2022-05-06","close":7.54},{"date":"2022-05-09","close":6.43},{"date":"2022-05-10","close":6.61},{"date":"2022-05-11","close":6.03},{"date":"2022-05-12","close":5.64},{"date":"2022-05-13","close":6.02},{"date":"2022-05-16","close":5.75},{"date":"2022-05-17","close":6.39},{"date":"2022-05-18","close":6.14},{"date":"2022-05-19","close":6.43},{"date":"2022-05-20","close":5.8},{"date":"2022-05-23","close":6.07},{"date":"2022-05-24","close":5.61},{"date":"2022-05-25","close":5.87},{"date":"2022-05-26","close":5.86},{"date":"2022-05-27","close":6.2},{"date":"2022-05-31","close":6.46},{"date":"2022-06-01","close":6.28},{"date":"2022-06-02","close":6.45},{"date":"2022-06-03","close":6.47},{"date":"2022-06-06","close":6.37},{"date":"2022-06-07","close":6.09},{"date":"2022-06-08","close":6.2},{"date":"2022-06-09","close":6.02},{"date":"2022-06-10","close":5.73},{"date":"2022-06-13","close":4.75},{"date":"2022-06-14","close":4.21},{"date":"2022-06-15","close":4.39},{"date":"2022-06-16","close":4.09},{"date":"2022-06-17","close":3.76},{"date":"2022-06-21","close":4.44},{"date":"2022-06-22","close":4.3},{"date":"2022-06-23","close":4.33},{"date":"2022-06-24","close":4.45},{"date":"2022-06-27","close":4.78},{"date":"2022-06-28","close":4.34},{"date":"2022-06-29","close":4.07},{"date":"2022-06-30","close":3.76},{"date":"2022-07-01","close":4.01},{"date":"2022-07-05","close":4.38},{"date":"2022-07-06","close":4.17},{"date":"2022-07-07","close":4.47},{"date":"2022-07-08","close":4.6},{"date":"2022-07-11","close":4.25},{"date":"2022-07-12","close":4.1},{"date":"2022-07-13","close":4.17},{"date":"2022-07-14","close":4.05},{"date":"2022-07-15","close":4.18},{"date":"2022-07-18","close":4.26},{"date":"2022-07-19","close":4.745},{"date":"2022-07-20","close":4.93},{"date":"2022-07-21","close":5.02},{"date":"2022-07-22","close":4.8},{"date":"2022-07-25","close":4.66},{"date":"2022-07-26","close":4.2},{"date":"2022-07-27","close":4.55},{"date":"2022-07-28","close":4.84},{"date":"2022-07-29","close":4.87},{"date":"2022-08-01","close":4.93},{"date":"2022-08-02","close":5.05},{"date":"2022-08-03","close":5.12},{"date":"2022-08-04","close":5.06},{"date":"2022-08-05","close":5.06},{"date":"2022-08-08","close":5.42},{"date":"2022-08-09","close":5.09},{"date":"2022-08-10","close":5.72},{"date":"2022-08-11","close":6.06},{"date":"2022-08-12","close":6.25},{"date":"2022-08-15","close":6.52},{"date":"2022-08-16","close":6.27},{"date":"2022-08-17","close":5.93},{"date":"2022-08-18","close":5.7},{"date":"2022-08-19","close":4.98},{"date":"2022-08-22","close":4.88},{"date":"2022-08-23","close":5.01},{"date":"2022-08-24","close":5.045},{"date":"2022-08-25","close":4.93},{"date":"2022-08-26","close":4.56},{"date":"2022-08-29","close":4.61},{"date":"2022-08-30","close":4.36},{"date":"2022-08-31","close":4.76},{"date":"2022-09-01","close":4.57},{"date":"2022-09-02","close":4.62},{"date":"2022-09-06","close":4.12},{"date":"2022-09-07","close":3.99},{"date":"2022-09-08","close":4.16},{"date":"2022-09-09","close":4.73},{"date":"2022-09-12","close":5.03},{"date":"2022-09-13","close":4.55},{"date":"2022-09-14","close":4.71},{"date":"2022-09-15","close":4.49},{"date":"2022-09-16","close":4.73},{"date":"2022-09-19","close":4.35},{"date":"2022-09-20","close":4.18},{"date":"2022-09-21","close":3.97},{"date":"2022-09-22","close":4.1},{"date":"2022-09-23","close":3.85},{"date":"2022-09-26","close":3.79},{"date":"2022-09-27","close":3.95},{"date":"2022-09-28","close":4.07},{"date":"2022-09-29","close":3.94},{"date":"2022-09-30","close":3.87},{"date":"2022-10-03","close":3.94},{"date":"2022-10-04","close":4.08},{"date":"2022-10-05","close":4.08},{"date":"2022-10-06","close":4.17},{"date":"2022-10-07","close":3.2},{"date":"2022-10-10","close":2.46},{"date":"2022-10-11","close":2.19},{"date":"2022-10-12","close":2.02},{"date":"2022-10-13","close":1.86},{"date":"2022-10-14","close":1.79},{"date":"2022-10-17","close":1.76},{"date":"2022-10-18","close":1.66},{"date":"2022-10-19","close":1.5601},{"date":"2022-10-20","close":1.44},{"date":"2022-10-21","close":1.53},{"date":"2022-10-24","close":1.38},{"date":"2022-10-25","close":1.88},{"date":"2022-10-26","close":2.31},{"date":"2022-10-27","close":1.97},{"date":"2022-10-28","close":1.97},{"date":"2022-10-31","close":1.11},{"date":"2022-11-01","close":0.9099},{"date":"2022-11-02","close":0.8551},{"date":"2022-11-03","close":0.9},{"date":"2022-11-04","close":0.9131},{"date":"2022-11-07","close":0.902},{"date":"2022-11-08","close":0.9099},{"date":"2022-11-09","close":0.813},{"date":"2022-11-10","close":0.8424},{"date":"2022-11-11","close":0.88},{"date":"2022-11-14","close":0.8638},{"date":"2022-11-15","close":0.9036},{"date":"2022-11-16","close":0.8897},{"date":"2022-11-17","close":0.7961},{"date":"2022-11-18","close":0.8186},{"date":"2022-11-21","close":0.8048},{"date":"2022-11-22","close":0.7998},{"date":"2022-11-23","close":0.8123},{"date":"2022-11-25","close":0.812},{"date":"2022-11-28","close":0.7703},{"date":"2022-11-29","close":0.7675},{"date":"2022-11-30","close":0.745},{"date":"2022-12-01","close":0.7376},{"date":"2022-12-02","close":0.7259},{"date":"2022-12-05","close":0.7062},{"date":"2022-12-06","close":0.675},{"date":"2022-12-07","close":0.6598},{"date":"2022-12-08","close":0.6879},{"date":"2022-12-09","close":0.6879},{"date":"2022-12-12","close":0.6879},{"date":"2022-12-13","close":0.4319},{"date":"2022-12-14","close":0.4652},{"date":"2022-12-15","close":0.485},{"date":"2022-12-16","close":0.383},{"date":"2022-12-19","close":0.438},{"date":"2022-12-20","close":0.43},{"date":"2022-12-21","close":0.4182},{"date":"2022-12-22","close":0.4051},{"date":"2022-12-23","close":0.5385},{"date":"2022-12-27","close":0.5385},{"date":"2022-12-28","close":0.7339},{"date":"2022-12-29","close":0.9041},{"date":"2022-12-30","close":1.08},{"date":"2023-01-03","close":1.16},{"date":"2023-01-04","close":1.2},{"date":"2023-01-05","close":1.6},{"date":"2023-01-06","close":1.42},{"date":"2023-01-09","close":1.42},{"date":"2023-01-10","close":1.27},{"date":"2023-01-11","close":1.04},{"date":"2023-01-12","close":1.42},{"date":"2023-01-13","close":1.47},{"date":"2023-01-17","close":1.82},{"date":"2023-01-18","close":1.66},{"date":"2023-01-19","close":1.72},{"date":"2023-01-20","close":1.73},{"date":"2023-01-23","close":1.94},{"date":"2023-01-24","close":2.06},{"date":"2023-01-25","close":1.96},{"date":"2023-01-26","close":2.03},{"date":"2023-01-27","close":1.9},{"date":"2023-01-30","close":1.79},{"date":"2023-01-31","close":1.92},{"date":"2023-02-01","close":1.9},{"date":"2023-02-02","close":2.1199},{"date":"2023-02-03","close":1.97},{"date":"2023-02-06","close":2.66},{"date":"2023-02-07","close":2.72},{"date":"2023-02-08","close":2.18},{"date":"2023-02-09","close":1.89},{"date":"2023-02-10","close":1.9},{"date":"2023-02-13","close":1.83},{"date":"2023-02-14","close":1.35},{"date":"2023-02-15","close":1.61},{"date":"2023-02-16","close":1.8},{"date":"2023-02-17","close":1.85},{"date":"2023-02-21","close":1.79},{"date":"2023-02-22","close":1.63},{"date":"2023-02-23","close":1.68},{"date":"2023-02-24","close":1.65},{"date":"2023-02-27","close":1.57},{"date":"2023-02-28","close":1.7},{"date":"2023-03-01","close":1.67},{"date":"2023-03-02","close":1.69},{"date":"2023-03-03","close":1.63},{"date":"2023-03-06","close":1.67},{"date":"2023-03-07","close":1.61},{"date":"2023-03-08","close":1.52},{"date":"2023-03-09","close":1.35},{"date":"2023-03-10","close":1.35},{"date":"2023-03-13","close":1.485},{"date":"2023-03-14","close":1.63},{"date":"2023-03-15","close":1.59},{"date":"2023-03-16","close":1.55},{"date":"2023-03-17","close":1.68},{"date":"2023-03-20","close":1.76},{"date":"2023-03-21","close":1.8},{"date":"2023-03-22","close":1.69},{"date":"2023-03-23","close":1.65},{"date":"2023-03-24","close":1.55},{"date":"2023-03-27","close":1.51},{"date":"2023-03-28","close":1.5},{"date":"2023-03-29","close":1.55},{"date":"2023-03-30","close":1.64},{"date":"2023-03-31","close":1.67},{"date":"2023-04-03","close":1.74},{"date":"2023-04-04","close":1.58},{"date":"2023-04-05","close":1.535},{"date":"2023-04-06","close":1.48},{"date":"2023-04-10","close":1.52},{"date":"2023-04-11","close":1.59},{"date":"2023-04-12","close":1.5},{"date":"2023-04-13","close":1.565},{"date":"2023-04-14","close":1.5},{"date":"2023-04-17","close":1.45},{"date":"2023-04-18","close":1.5},{"date":"2023-04-19","close":1.45},{"date":"2023-04-20","close":1.46},{"date":"2023-04-21","close":1.44},{"date":"2023-04-24","close":1.355},{"date":"2023-04-25","close":1.36},{"date":"2023-04-26","close":1.44},{"date":"2023-04-27","close":1.37},{"date":"2023-04-28","close":1.425},{"date":"2023-05-01","close":1.41},{"date":"2023-05-02","close":1.46},{"date":"2023-05-03","close":1.39},{"date":"2023-05-04","close":1.41},{"date":"2023-05-05","close":1.42},{"date":"2023-05-08","close":1.36},{"date":"2023-05-09","close":1.39},{"date":"2023-05-10","close":1.39},{"date":"2023-05-11","close":1.44},{"date":"2023-05-12","close":1.32},{"date":"2023-05-15","close":1.34},{"date":"2023-05-16","close":1.21},{"date":"2023-05-17","close":1.24},{"date":"2023-05-18","close":1.19},{"date":"2023-05-19","close":1.19},{"date":"2023-05-22","close":1.22},{"date":"2023-05-23","close":1.17},{"date":"2023-05-24","close":1.16},{"date":"2023-05-25","close":1.16},{"date":"2023-05-26","close":1.18},{"date":"2023-05-30","close":1.19},{"date":"2023-05-31","close":1.2},{"date":"2023-06-01","close":1.23},{"date":"2023-06-02","close":1.27},{"date":"2023-06-05","close":1.23},{"date":"2023-06-06","close":1.27},{"date":"2023-06-07","close":1.2},{"date":"2023-06-08","close":1.22},{"date":"2023-06-09","close":1.16},{"date":"2023-06-12","close":1.18},{"date":"2023-06-13","close":1.15},{"date":"2023-06-14","close":1.16},{"date":"2023-06-15","close":1.08},{"date":"2023-06-16","close":1.03},{"date":"2023-06-20","close":1.16},{"date":"2023-06-21","close":1.42},{"date":"2023-06-22","close":1.33},{"date":"2023-06-23","close":1.61},{"date":"2023-06-26","close":1.6},{"date":"2023-06-27","close":1.78},{"date":"2023-06-28","close":1.58},{"date":"2023-06-29","close":1.75},{"date":"2023-06-30","close":1.6},{"date":"2023-07-03","close":1.66},{"date":"2023-07-05","close":1.575},{"date":"2023-07-06","close":1.6},{"date":"2023-07-07","close":1.76},{"date":"2023-07-10","close":1.78},{"date":"2023-07-11","close":1.77},{"date":"2023-07-12","close":2.22},{"date":"2023-07-13","close":2.52},{"date":"2023-07-14","close":2.065},{"date":"2023-07-17","close":2.0},{"date":"2023-07-18","close":1.59},{"date":"2023-07-19","close":1.63},{"date":"2023-07-20","close":1.52},{"date":"2023-07-21","close":1.57},{"date":"2023-07-24","close":1.44},{"date":"2023-07-25","close":1.46},{"date":"2023-07-26","close":1.49},{"date":"2023-07-27","close":1.42},{"date":"2023-07-28","close":1.45},{"date":"2023-07-31","close":1.46},{"date":"2023-08-01","close":1.38},{"date":"2023-08-02","close":1.38},{"date":"2023-08-03","close":1.32},{"date":"2023-08-04","close":1.33},{"date":"2023-08-07","close":1.27},{"date":"2023-08-08","close":1.43},{"date":"2023-08-09","close":1.41},{"date":"2023-08-10","close":1.43},{"date":"2023-08-11","close":1.43},{"date":"2023-08-14","close":1.3},{"date":"2023-08-15","close":1.27},{"date":"2023-08-16","close":1.19},{"date":"2023-08-17","close":1.08},{"date":"2023-08-18","close":1.06},{"date":"2023-08-21","close":1.15},{"date":"2023-08-22","close":1.14},{"date":"2023-08-23","close":1.18},{"date":"2023-08-24","close":1.09},{"date":"2023-08-25","close":1.01},{"date":"2023-08-28","close":0.9913},{"date":"2023-08-29","close":1.23},{"date":"2023-08-30","close":1.16},{"date":"2023-08-31","close":1.16},{"date":"2023-09-01","close":1.14},{"date":"2023-09-05","close":1.13},{"date":"2023-09-06","close":1.11},{"date":"2023-09-07","close":1.09},{"date":"2023-09-08","close":1.1},{"date":"2023-09-11","close":1.05},{"date":"2023-09-12","close":1.09},{"date":"2023-09-13","close":1.1},{"date":"2023-09-14","close":1.12},{"date":"2023-09-15","close":1.08},{"date":"2023-09-18","close":1.1},{"date":"2023-09-19","close":1.08},{"date":"2023-09-20","close":1.07},{"date":"2023-09-21","close":1.03},{"date":"2023-09-22","close":1.04},{"date":"2023-09-25","close":1.0002},{"date":"2023-09-26","close":0.99},{"date":"2023-09-27","close":1.0},{"date":"2023-09-28","close":1.04},{"date":"2023-09-29","close":1.0},{"date":"2023-10-02","close":1.05},{"date":"2023-10-03","close":0.98},{"date":"2023-10-04","close":1.01},{"date":"2023-10-05","close":0.9786},{"date":"2023-10-06","close":1.02},{"date":"2023-10-09","close":0.9837},{"date":"2023-10-10","close":1.01},{"date":"2023-10-11","close":1.09},{"date":"2023-10-12","close":1.1},{"date":"2023-10-13","close":1.03},{"date":"2023-10-16","close":1.04},{"date":"2023-10-17","close":1.02},{"date":"2023-10-18","close":1.02},{"date":"2023-10-19","close":0.9651},{"date":"2023-10-20","close":0.94},{"date":"2023-10-23","close":1.09},{"date":"2023-10-24","close":1.38},{"date":"2023-10-25","close":1.46},{"date":"2023-10-26","close":1.12},{"date":"2023-10-27","close":1.18},{"date":"2023-10-30","close":1.2},{"date":"2023-10-31","close":1.25},{"date":"2023-11-01","close":1.2},{"date":"2023-11-02","close":1.22},{"date":"2023-11-03","close":1.2},{"date":"2023-11-06","close":1.15},{"date":"2023-11-07","close":1.17},{"date":"2023-11-08","close":1.11},{"date":"2023-11-09","close":1.14},{"date":"2023-11-10","close":1.15},{"date":"2023-11-13","close":1.09},{"date":"2023-11-14","close":1.1},{"date":"2023-11-15","close":1.17},{"date":"2023-11-16","close":1.21},{"date":"2023-11-17","close":1.12},{"date":"2023-11-20","close":1.16},{"date":"2023-11-21","close":1.14},{"date":"2023-11-22","close":1.13},{"date":"2023-11-24","close":1.18},{"date":"2023-11-27","close":1.15},{"date":"2023-11-28","close":1.21},{"date":"2023-11-29","close":1.16},{"date":"2023-11-30","close":1.11},{"date":"2023-12-01","close":1.24},{"date":"2023-12-04","close":1.68},{"date":"2023-12-05","close":1.69},{"date":"2023-12-06","close":1.6239},{"date":"2023-12-07","close":1.55},{"date":"2023-12-08","close":1.86},{"date":"2023-12-11","close":1.58},{"date":"2023-12-12","close":1.64},{"date":"2023-12-13","close":1.815},{"date":"2023-12-14","close":2.14},{"date":"2023-12-15","close":2.07},{"date":"2023-12-18","close":1.89},{"date":"2023-12-19","close":1.99},{"date":"2023-12-20","close":2.15},{"date":"2023-12-21","close":2.57},{"date":"2023-12-22","close":3.47},{"date":"2023-12-26","close":3.43},{"date":"2023-12-27","close":3.75},{"date":"2023-12-28","close":4.08},{"date":"2023-12-29","close":3.74},{"date":"2024-01-02","close":3.35},{"date":"2024-01-03","close":3.78},{"date":"2024-01-04","close":3.82},{"date":"2024-01-05","close":3.5},{"date":"2024-01-08","close":3.17},{"date":"2024-01-09","close":2.49},{"date":"2024-01-10","close":2.77},{"date":"2024-01-11","close":2.54},{"date":"2024-01-12","close":2.04},{"date":"2024-01-16","close":2.09},{"date":"2024-01-17","close":1.98},{"date":"2024-01-18","close":1.76},{"date":"2024-01-19","close":1.88},{"date":"2024-01-22","close":1.87},{"date":"2024-01-23","close":1.8},{"date":"2024-01-24","close":1.86},{"date":"2024-01-25","close":1.88},{"date":"2024-01-26","close":2.29},{"date":"2024-01-29","close":2.42},{"date":"2024-01-30","close":2.16},{"date":"2024-01-31","close":2.01},{"date":"2024-02-01","close":2.08},{"date":"2024-02-02","close":1.93},{"date":"2024-02-05","close":1.84},{"date":"2024-02-06","close":1.86},{"date":"2024-02-07","close":1.86},{"date":"2024-02-08","close":2.24},{"date":"2024-02-09","close":2.49},{"date":"2024-02-12","close":2.85},{"date":"2024-02-13","close":2.45},{"date":"2024-02-14","close":2.84},{"date":"2024-02-15","close":2.58},{"date":"2024-02-16","close":2.53},{"date":"2024-02-20","close":2.32},{"date":"2024-02-21","close":2.16},{"date":"2024-02-22","close":2.28},{"date":"2024-02-23","close":2.1},{"date":"2024-02-26","close":2.49},{"date":"2024-02-27","close":2.64},{"date":"2024-02-28","close":2.48},{"date":"2024-02-29","close":2.02},{"date":"2024-03-01","close":2.32},{"date":"2024-03-04","close":2.2},{"date":"2024-03-05","close":1.79},{"date":"2024-03-06","close":1.93},{"date":"2024-03-07","close":1.89},{"date":"2024-03-08","close":2.005},{"date":"2024-03-11","close":1.81},{"date":"2024-03-12","close":1.79},{"date":"2024-03-13","close":1.76},{"date":"2024-03-14","close":1.56},{"date":"2024-03-15","close":1.65},{"date":"2024-03-18","close":1.65},{"date":"2024-03-19","close":1.5},{"date":"2024-03-20","close":1.76},{"date":"2024-03-21","close":1.63},{"date":"2024-03-22","close":1.63},{"date":"2024-03-25","close":1.63},{"date":"2024-03-26","close":1.57},{"date":"2024-03-27","close":1.6},{"date":"2024-03-28","close":2.17},{"date":"2024-04-01","close":1.84},{"date":"2024-04-02","close":1.69},{"date":"2024-04-03","close":1.65},{"date":"2024-04-04","close":1.56},{"date":"2024-04-05","close":1.59},{"date":"2024-04-08","close":1.64},{"date":"2024-04-09","close":1.6},{"date":"2024-04-10","close":1.58},{"date":"2024-04-11","close":1.52},{"date":"2024-04-12","close":1.44},{"date":"2024-04-15","close":1.34},{"date":"2024-04-16","close":1.44},{"date":"2024-04-17","close":1.48},{"date":"2024-04-18","close":1.45},{"date":"2024-04-19","close":1.52},{"date":"2024-04-22","close":1.58},{"date":"2024-04-23","close":1.56},{"date":"2024-04-24","close":1.51},{"date":"2024-04-25","close":1.52},{"date":"2024-04-26","close":1.52},{"date":"2024-04-29","close":1.49},{"date":"2024-04-30","close":1.39},{"date":"2024-05-01","close":1.37},{"date":"2024-05-02","close":1.39},{"date":"2024-05-03","close":1.36},{"date":"2024-05-06","close":1.35},{"date":"2024-05-07","close":1.36},{"date":"2024-05-08","close":1.35},{"date":"2024-05-09","close":1.37},{"date":"2024-05-10","close":1.29},{"date":"2024-05-13","close":1.4},{"date":"2024-05-14","close":1.35},{"date":"2024-05-15","close":1.5},{"date":"2024-05-16","close":1.38},{"date":"2024-05-17","close":1.44},{"date":"2024-05-20","close":1.49},{"date":"2024-05-21","close":1.46},{"date":"2024-05-22","close":1.45},{"date":"2024-05-23","close":1.37},{"date":"2024-05-24","close":1.37},{"date":"2024-05-28","close":1.39},{"date":"2024-05-29","close":1.38},{"date":"2024-05-30","close":1.41},{"date":"2024-05-31","close":1.38},{"date":"2024-06-03","close":1.38},{"date":"2024-06-04","close":1.35},{"date":"2024-06-05","close":1.398},{"date":"2024-06-06","close":1.51},{"date":"2024-06-07","close":1.4},{"date":"2024-06-10","close":1.355},{"date":"2024-06-11","close":1.32},{"date":"2024-06-12","close":1.38},{"date":"2024-06-13","close":1.35},{"date":"2024-06-14","close":1.29},{"date":"2024-06-17","close":1.3},{"date":"2024-06-18","close":1.25},{"date":"2024-06-20","close":1.269},{"date":"2024-06-21","close":1.07},{"date":"2024-06-24","close":1.12},{"date":"2024-06-25","close":1.16},{"date":"2024-06-26","close":1.18},{"date":"2024-06-27","close":1.24},{"date":"2024-06-28","close":1.15},{"date":"2024-07-01","close":1.22},{"date":"2024-07-02","close":1.21},{"date":"2024-07-03","close":1.21},{"date":"2024-07-05","close":1.192},{"date":"2024-07-08","close":1.18},{"date":"2024-07-09","close":1.11},{"date":"2024-07-10","close":1.11},{"date":"2024-07-11","close":1.11},{"date":"2024-07-12","close":1.125},{"date":"2024-07-15","close":1.34},{"date":"2024-07-16","close":1.67},{"date":"2024-07-17","close":1.51},{"date":"2024-07-18","close":1.5},{"date":"2024-07-19","close":1.47},{"date":"2024-07-22","close":1.76},{"date":"2024-07-23","close":1.49},{"date":"2024-07-24","close":1.59},{"date":"2024-07-25","close":1.5},{"date":"2024-07-26","close":1.63},{"date":"2024-07-29","close":1.64},{"date":"2024-07-30","close":1.44},{"date":"2024-07-31","close":1.41},{"date":"2024-08-01","close":1.31},{"date":"2024-08-02","close":1.22},{"date":"2024-08-05","close":1.13},{"date":"2024-08-06","close":1.21},{"date":"2024-08-07","close":1.12},{"date":"2024-08-08","close":1.21},{"date":"2024-08-09","close":1.2},{"date":"2024-08-12","close":1.24},{"date":"2024-08-13","close":1.3},{"date":"2024-08-14","close":1.21},{"date":"2024-08-15","close":1.23},{"date":"2024-08-16","close":1.24},{"date":"2024-08-19","close":1.23},{"date":"2024-08-20","close":1.27},{"date":"2024-08-21","close":1.39},{"date":"2024-08-22","close":1.32},{"date":"2024-08-23","close":1.49},{"date":"2024-08-26","close":1.47},{"date":"2024-08-27","close":1.35},{"date":"2024-08-28","close":1.26},{"date":"2024-08-29","close":1.28},{"date":"2024-08-30","close":1.25},{"date":"2024-09-03","close":1.125},{"date":"2024-09-04","close":1.16},{"date":"2024-09-05","close":1.08},{"date":"2024-09-06","close":1.09},{"date":"2024-09-09","close":1.11},{"date":"2024-09-10","close":1.17},{"date":"2024-09-11","close":1.13},{"date":"2024-09-12","close":1.15},{"date":"2024-09-13","close":1.17},{"date":"2024-09-16","close":1.14},{"date":"2024-09-17","close":1.15},{"date":"2024-09-18","close":1.18},{"date":"2024-09-19","close":1.26},{"date":"2024-09-20","close":1.1},{"date":"2024-09-23","close":1.13},{"date":"2024-09-24","close":1.13},{"date":"2024-09-25","close":1.09},{"date":"2024-09-26","close":1.175},{"date":"2024-09-27","close":1.35},{"date":"2024-09-30","close":1.21},{"date":"2024-10-01","close":1.16},{"date":"2024-10-02","close":1.14},{"date":"2024-10-03","close":1.16},{"date":"2024-10-04","close":1.2},{"date":"2024-10-07","close":1.15},{"date":"2024-10-08","close":1.12},{"date":"2024-10-09","close":1.1},{"date":"2024-10-10","close":1.055},{"date":"2024-10-11","close":1.13},{"date":"2024-10-14","close":1.16},{"date":"2024-10-15","close":1.12},{"date":"2024-10-16","close":1.19},{"date":"2024-10-17","close":1.15},{"date":"2024-10-18","close":1.215},{"date":"2024-10-21","close":1.19},{"date":"2024-10-22","close":1.19},{"date":"2024-10-23","close":1.12},{"date":"2024-10-24","close":1.15},{"date":"2024-10-25","close":1.12},{"date":"2024-10-28","close":1.24},{"date":"2024-10-29","close":1.36},{"date":"2024-10-30","close":1.21},{"date":"2024-10-31","close":1.16},{"date":"2024-11-01","close":1.165},{"date":"2024-11-04","close":1.13},{"date":"2024-11-05","close":1.19},{"date":"2024-11-06","close":1.36},{"date":"2024-11-07","close":1.24},{"date":"2024-11-08","close":1.13},{"date":"2024-11-11","close":1.3},{"date":"2024-11-12","close":1.35},{"date":"2024-11-13","close":1.33},{"date":"2024-11-14","close":1.2},{"date":"2024-11-15","close":1.23},{"date":"2024-11-18","close":1.14},{"date":"2024-11-19","close":1.17},{"date":"2024-11-20","close":1.12},{"date":"2024-11-21","close":1.12},{"date":"2024-11-22","close":1.17},{"date":"2024-11-25","close":1.13},{"date":"2024-11-26","close":1.06},{"date":"2024-11-27","close":1.1},{"date":"2024-11-29","close":1.12},{"date":"2024-12-02","close":0.9501},{"date":"2024-12-03","close":0.8145},{"date":"2024-12-04","close":0.677},{"date":"2024-12-05","close":0.6413},{"date":"2024-12-06","close":0.6893},{"date":"2024-12-09","close":0.7359},{"date":"2024-12-10","close":0.7369},{"date":"2024-12-11","close":0.7869},{"date":"2024-12-12","close":0.7688},{"date":"2024-12-13","close":0.732},{"date":"2024-12-16","close":0.7668},{"date":"2024-12-17","close":0.703},{"date":"2024-12-18","close":0.6687},{"date":"2024-12-19","close":0.6062},{"date":"2024-12-20","close":0.6291},{"date":"2024-12-23","close":0.6133},{"date":"2024-12-24","close":0.68},{"date":"2024-12-26","close":0.665},{"date":"2024-12-27","close":0.61},{"date":"2024-12-30","close":0.616},{"date":"2024-12-31","close":0.565},{"date":"2025-01-02","close":0.6204},{"date":"2025-01-03","close":0.6425},{"date":"2025-01-06","close":0.67},{"date":"2025-01-07","close":0.6526},{"date":"2025-01-08","close":0.6255},{"date":"2025-01-10","close":0.5975},{"date":"2025-01-13","close":0.57},{"date":"2025-01-14","close":0.5675},{"date":"2025-01-15","close":0.624},{"date":"2025-01-16","close":0.6105},{"date":"2025-01-17","close":0.586},{"date":"2025-01-21","close":0.57},{"date":"2025-01-22","close":0.5461},{"date":"2025-01-23","close":0.5001},{"date":"2025-01-24","close":0.5071},{"date":"2025-01-27","close":0.472},{"date":"2025-01-28","close":0.46},{"date":"2025-01-29","close":0.461},{"date":"2025-01-30","close":0.4993},{"date":"2025-01-31","close":0.514},{"date":"2025-02-03","close":0.5239},{"date":"2025-02-04","close":0.5357},{"date":"2025-02-05","close":0.5067},{"date":"2025-02-06","close":0.4944},{"date":"2025-02-07","close":0.4673},{"date":"2025-02-10","close":0.4682},{"date":"2025-02-11","close":0.445},{"date":"2025-02-12","close":0.4725},{"date":"2025-02-13","close":0.5089},{"date":"2025-02-14","close":0.536},{"date":"2025-02-18","close":0.4953},{"date":"2025-02-19","close":0.493},{"date":"2025-02-20","close":0.488},{"date":"2025-02-21","close":0.459},{"date":"2025-02-24","close":0.4501},{"date":"2025-02-25","close":0.4361},{"date":"2025-02-26","close":0.427},{"date":"2025-02-27","close":0.4125},{"date":"2025-02-28","close":0.4074},{"date":"2025-03-03","close":0.3422},{"date":"2025-03-04","close":0.3503},{"date":"2025-03-05","close":0.374},{"date":"2025-03-06","close":0.3744},{"date":"2025-03-07","close":0.45},{"date":"2025-03-10","close":0.39},{"date":"2025-03-11","close":0.419},{"date":"2025-03-12","close":0.4051},{"date":"2025-03-13","close":0.4009},{"date":"2025-03-14","close":0.4112},{"date":"2025-03-17","close":0.405},{"date":"2025-03-18","close":0.402},{"date":"2025-03-19","close":0.402},{"date":"2025-03-20","close":0.386},{"date":"2025-03-21","close":0.3787},{"date":"2025-03-24","close":0.4197},{"date":"2025-03-25","close":0.3972},{"date":"2025-03-26","close":0.3883},{"date":"2025-03-27","close":0.3851},{"date":"2025-03-28","close":0.369},{"date":"2025-03-31","close":0.34},{"date":"2025-04-01","close":0.353},{"date":"2025-04-02","close":0.3668},{"date":"2025-04-03","close":0.335},{"date":"2025-04-04","close":0.3345},{"date":"2025-04-07","close":0.3273},{"date":"2025-04-08","close":0.3117},{"date":"2025-04-09","close":0.3333},{"date":"2025-04-10","close":0.3244},{"date":"2025-04-11","close":0.335},{"date":"2025-04-14","close":0.3346},{"date":"2025-04-15","close":0.3447},{"date":"2025-04-16","close":0.3444},{"date":"2025-04-17","close":0.3487},{"date":"2025-04-21","close":0.3303},{"date":"2025-04-22","close":0.3462},{"date":"2025-04-23","close":0.385},{"date":"2025-04-24","close":0.42},{"date":"2025-04-25","close":0.397},{"date":"2025-04-28","close":0.405},{"date":"2025-04-29","close":0.4405},{"date":"2025-04-30","close":0.3708},{"date":"2025-05-01","close":0.398},{"date":"2025-05-02","close":0.4265},{"date":"2025-05-05","close":0.4151},{"date":"2025-05-06","close":0.3953},{"date":"2025-05-07","close":0.3911},{"date":"2025-05-08","close":0.3811},{"date":"2025-05-09","close":0.3651},{"date":"2025-05-12","close":0.357},{"date":"2025-05-13","close":0.3829},{"date":"2025-05-14","close":0.4232},{"date":"2025-05-15","close":0.4051},{"date":"2025-05-16","close":0.4662},{"date":"2025-05-19","close":0.4523},{"date":"2025-05-20","close":0.4348},{"date":"2025-05-21","close":0.4279},{"date":"2025-05-22","close":0.4369},{"date":"2025-05-23","close":0.4318},{"date":"2025-05-27","close":0.4139},{"date":"2025-05-28","close":0.4157},{"date":"2025-05-29","close":0.3521},{"date":"2025-05-30","close":0.365},{"date":"2025-06-02","close":0.3495},{"date":"2025-06-03","close":0.3687},{"date":"2025-06-04","close":0.3944},{"date":"2025-06-05","close":0.4},{"date":"2025-06-06","close":0.4194},{"date":"2025-06-09","close":0.4227},{"date":"2025-06-10","close":0.4061},{"date":"2025-06-11","close":0.4},{"date":"2025-06-12","close":0.3761},{"date":"2025-06-13","close":0.3748},{"date":"2025-06-16","close":0.381},{"date":"2025-06-17","close":0.3774},{"date":"2025-06-18","close":0.38},{"date":"2025-06-20","close":0.368},{"date":"2025-06-23","close":0.3629},{"date":"2025-06-24","close":0.3635},{"date":"2025-06-25","close":0.36},{"date":"2025-06-26","close":0.3542},{"date":"2025-06-27","close":0.3638},{"date":"2025-06-30","close":0.187},{"date":"2025-07-01","close":0.368},{"date":"2025-07-02","close":0.294},{"date":"2025-07-03","close":0.2525},{"date":"2025-07-07","close":0.2624},{"date":"2025-07-08","close":0.29},{"date":"2025-07-09","close":0.266},{"date":"2025-07-10","close":0.277},{"date":"2025-07-11","close":0.303},{"date":"2025-07-14","close":0.3256},{"date":"2025-07-15","close":0.3089},{"date":"2025-07-16","close":0.2945},{"date":"2025-07-17","close":0.4},{"date":"2025-07-18","close":0.502},{"date":"2025-07-21","close":0.4031},{"date":"2025-07-22","close":0.3913},{"date":"2025-07-23","close":0.3808},{"date":"2025-07-24","close":0.3811},{"date":"2025-07-25","close":0.3429},{"date":"2025-07-28","close":0.336},{"date":"2025-07-29","close":0.314},{"date":"2025-07-30","close":0.2917},{"date":"2025-07-31","close":0.3111},{"date":"2025-08-01","close":0.2937},{"date":"2025-08-04","close":0.3064},{"date":"2025-08-05","close":0.294},{"date":"2025-08-06","close":0.3028},{"date":"2025-08-07","close":0.315},{"date":"2025-08-08","close":0.321},{"date":"2025-08-11","close":0.3017},{"date":"2025-08-12","close":0.3387},{"date":"2025-08-13","close":0.3152},{"date":"2025-08-14","close":0.3008},{"date":"2025-08-15","close":0.3018},{"date":"2025-08-18","close":0.3},{"date":"2025-08-19","close":0.2855},{"date":"2025-08-20","close":0.2811},{"date":"2025-08-21","close":0.2707},{"date":"2025-08-22","close":0.2879},{"date":"2025-08-25","close":0.28},{"date":"2025-08-26","close":0.2799},{"date":"2025-08-27","close":0.2754},{"date":"2025-08-28","close":0.2818},{"date":"2025-08-29","close":0.2684},{"date":"2025-09-02","close":0.2585},{"date":"2025-09-03","close":0.2584},{"date":"2025-09-04","close":0.2463},{"date":"2025-09-05","close":0.2437},{"date":"2025-09-08","close":0.2366},{"date":"2025-09-09","close":0.2412},{"date":"2025-09-10","close":0.2499},{"date":"2025-09-11","close":0.28},{"date":"2025-09-12","close":0.2708},{"date":"2025-09-15","close":0.2601},{"date":"2025-09-16","close":0.2584},{"date":"2025-09-17","close":0.271},{"date":"2025-09-18","close":0.2668},{"date":"2025-09-19","close":0.2798},{"date":"2025-09-22","close":0.2777},{"date":"2025-09-23","close":0.2789},{"date":"2025-09-24","close":0.2647},{"date":"2025-09-25","close":0.261},{"date":"2025-09-26","close":0.2597},{"date":"2025-09-29","close":0.2739},{"date":"2025-09-30","close":0.2619},{"date":"2025-10-01","close":0.365},{"date":"2025-10-02","close":0.3381},{"date":"2025-10-03","close":0.418},{"date":"2025-10-06","close":0.8155},{"date":"2025-10-07","close":0.6906},{"date":"2025-10-08","close":0.667},{"date":"2025-10-09","close":0.6101},{"date":"2025-10-10","close":0.5523},{"date":"2025-10-13","close":0.6224},{"date":"2025-10-14","close":0.6098},{"date":"2025-10-15","close":0.6003},{"date":"2025-10-16","close":0.4914},{"date":"2025-10-17","close":0.4686},{"date":"2025-10-20","close":0.569},{"date":"2025-10-21","close":0.4849},{"date":"2025-10-22","close":0.4553},{"date":"2025-10-23","close":0.4744},{"date":"2025-10-24","close":0.4679},{"date":"2025-10-27","close":0.4527},{"date":"2025-10-28","close":0.462},{"date":"2025-10-29","close":0.3933},{"date":"2025-10-30","close":0.3586},{"date":"2025-10-31","close":0.369},{"date":"2025-11-03","close":0.35},{"date":"2025-11-04","close":0.3216},{"date":"2025-11-05","close":0.3495},{"date":"2025-11-06","close":0.3161},{"date":"2025-11-07","close":0.338},{"date":"2025-11-10","close":0.3364},{"date":"2025-11-11","close":0.3001},{"date":"2025-11-12","close":0.3221},{"date":"2025-11-13","close":0.2751},{"date":"2025-11-14","close":0.2661},{"date":"2025-11-17","close":0.2422},{"date":"2025-11-18","close":0.2417},{"date":"2025-11-19","close":0.234},{"date":"2025-11-20","close":0.2308},{"date":"2025-11-21","close":0.2216},{"date":"2025-11-24","close":0.2493},{"date":"2025-11-25","close":0.2275},{"date":"2025-11-26","close":0.2432},{"date":"2025-11-28","close":0.23},{"date":"2025-12-01","close":0.2097},{"date":"2025-12-02","close":0.2117},{"date":"2025-12-03","close":0.2028},{"date":"2025-12-04","close":0.192},{"date":"2025-12-05","close":0.1795},{"date":"2025-12-08","close":0.1651},{"date":"2025-12-09","close":0.188},{"date":"2025-12-10","close":0.153},{"date":"2025-12-11","close":0.142},{"date":"2025-12-12","close":6.87},{"date":"2025-12-15","close":5.66},{"date":"2025-12-16","close":5.73},{"date":"2025-12-17","close":4.89},{"date":"2025-12-18","close":4.85},{"date":"2025-12-19","close":4.77},{"date":"2025-12-22","close":4.6},{"date":"2025-12-23","close":4.01},{"date":"2025-12-24","close":3.75},{"date":"2025-12-26","close":3.38},{"date":"2025-12-29","close":3.29},{"date":"2025-12-30","close":3.78},{"date":"2025-12-31","close":3.41},{"date":"2026-01-02","close":3.69},{"date":"2026-01-05","close":4.11},{"date":"2026-01-06","close":4.04},{"date":"2026-01-07","close":4.11},{"date":"2026-01-08","close":4.15},{"date":"2026-01-09","close":4.345},{"date":"2026-01-12","close":5.26},{"date":"2026-01-13","close":4.8},{"date":"2026-01-14","close":4.7},{"date":"2026-01-15","close":4.54},{"date":"2026-01-16","close":4.695},{"date":"2026-01-20","close":4.59},{"date":"2026-01-21","close":4.325},{"date":"2026-01-22","close":4.32},{"date":"2026-01-23","close":4.37},{"date":"2026-01-26","close":4.31},{"date":"2026-01-27","close":3.87},{"date":"2026-01-28","close":4.01},{"date":"2026-01-29","close":3.88},{"date":"2026-01-30","close":4.06},{"date":"2026-02-02","close":3.75},{"date":"2026-02-03","close":3.79},{"date":"2026-02-04","close":3.71},{"date":"2026-02-05","close":3.06},{"date":"2026-02-06","close":3.38},{"date":"2026-02-09","close":3.35},{"date":"2026-02-10","close":3.23},{"date":"2026-02-11","close":2.81},{"date":"2026-02-12","close":2.66},{"date":"2026-02-13","close":2.82},{"date":"2026-02-17","close":2.89},{"date":"2026-02-18","close":2.95},{"date":"2026-02-19","close":2.98},{"date":"2026-02-20","close":2.94},{"date":"2026-02-23","close":2.83},{"date":"2026-02-24","close":2.84},{"date":"2026-02-25","close":2.94},{"date":"2026-02-26","close":2.96},{"date":"2026-02-27","close":2.86},{"date":"2026-03-02","close":2.93},{"date":"2026-03-03","close":2.95},{"date":"2026-03-04","close":3.1},{"date":"2026-03-05","close":2.97},{"date":"2026-03-06","close":2.92},{"date":"2026-03-09","close":3.053},{"date":"2026-03-10","close":3.01},{"date":"2026-03-11","close":2.98},{"date":"2026-03-12","close":2.87},{"date":"2026-03-13","close":2.94},{"date":"2026-03-16","close":3.03},{"date":"2026-03-17","close":3.01},{"date":"2026-03-18","close":2.89},{"date":"2026-03-19","close":2.895},{"date":"2026-03-20","close":2.9072},{"date":"2026-03-23","close":2.94},{"date":"2026-03-24","close":3.06},{"date":"2026-03-25","close":2.9619},{"date":"2026-03-26","close":3.0},{"date":"2026-03-27","close":3.0},{"date":"2026-03-30","close":2.91},{"date":"2026-03-31","close":2.87},{"date":"2026-04-01","close":2.78},{"date":"2026-04-02","close":2.78},{"date":"2026-04-06","close":2.84},{"date":"2026-04-07","close":2.74},{"date":"2026-04-08","close":2.83},{"date":"2026-04-09","close":2.92},{"date":"2026-04-10","close":2.893},{"date":"2026-04-13","close":2.93},{"date":"2026-04-14","close":3.0},{"date":"2026-04-15","close":2.93},{"date":"2026-04-16","close":2.93},{"date":"2026-04-17","close":2.95},{"date":"2026-04-20","close":3.1},{"date":"2026-04-21","close":3.18},{"date":"2026-04-22","close":3.45},{"date":"2026-04-23","close":4.02},{"date":"2026-04-24","close":3.6261},{"date":"2026-04-27","close":3.605},{"date":"2026-04-28","close":3.34},{"date":"2026-04-29","close":3.07},{"date":"2026-04-30","close":3.04},{"date":"2026-05-01","close":3.26},{"date":"2026-05-04","close":3.6},{"date":"2026-05-05","close":3.69},{"date":"2026-05-06","close":3.79},{"date":"2026-05-07","close":3.54},{"date":"2026-05-08","close":3.63},{"date":"2026-05-11","close":4.17},{"date":"2026-05-12","close":3.95},{"date":"2026-05-13","close":3.77},{"date":"2026-05-14","close":4.1},{"date":"2026-05-15","close":4.19},{"date":"2026-05-18","close":3.89},{"date":"2026-05-19","close":3.88},{"date":"2026-05-20","close":3.8},{"date":"2026-05-21","close":3.88},{"date":"2026-05-22","close":3.84},{"date":"2026-05-26","close":3.56},{"date":"2026-05-27","close":3.7},{"date":"2026-05-28","close":3.69},{"date":"2026-05-29","close":3.85},{"date":"2026-06-01","close":3.74},{"date":"2026-06-02","close":3.5},{"date":"2026-06-03","close":3.31},{"date":"2026-06-04","close":3.5},{"date":"2026-06-05","close":3.44},{"date":"2026-06-08","close":3.7},{"date":"2026-06-09","close":3.72},{"date":"2026-06-10","close":3.76},{"date":"2026-06-11","close":3.8},{"date":"2026-06-12","close":3.67},{"date":"2026-06-15","close":3.95},{"date":"2026-06-16","close":3.825},{"date":"2026-06-17","close":3.78},{"date":"2026-06-18","close":3.58},{"date":"2026-06-22","close":3.532},{"date":"2026-06-23","close":3.455},{"date":"2026-06-24","close":3.3},{"date":"2026-06-25","close":3.31},{"date":"2026-06-26","close":3.64},{"date":"2026-06-29","close":3.57},{"date":"2026-06-30","close":3.8},{"date":"2026-07-01","close":3.65},{"date":"2026-07-02","close":3.38},{"date":"2026-07-06","close":3.3},{"date":"2026-07-07","close":3.302},{"date":"2026-07-08","close":3.31},{"date":"2026-07-09","close":3.3},{"date":"2026-07-10","close":3.22},{"date":"2026-07-13","close":3.15},{"date":"2026-07-14","close":3.1},{"date":"2026-07-15","close":3.11},{"date":"2026-07-16","close":3.065},{"date":"2026-07-17","close":3.15},{"date":"2026-07-20","close":3.135},{"date":"2026-07-21","close":3.21},{"date":"2026-07-22","close":3.12},{"date":"2026-07-23","close":3.1},{"date":"2026-07-24","close":3.11},{"date":"2026-07-27","close":2.9},{"date":"2026-07-28","close":2.88},{"date":"2026-07-29","close":2.82},{"date":"2026-07-30","close":2.91},{"date":"2026-07-31","close":2.86},{"date":"2026-08-03","close":2.91},{"date":"2026-08-04","close":2.89},{"date":"2026-08-05","close":2.83},{"date":"2026-08-06","close":2.83},{"date":"2026-08-07","close":2.8771},{"date":"2026-08-10","close":2.91},{"date":"2026-08-11","close":2.89},{"date":"2026-08-12","close":2.87},{"date":"2026-08-13","close":2.89},{"date":"2026-08-14","close":2.88},{"date":"2026-08-17","close":2.875},{"date":"2026-08-18","close":2.85},{"date":"2026-08-19","close":2.93},{"date":"2026-08-20","close":2.98},{"date":"2026-08-21","close":3.04},{"date":"2026-08-24","close":2.97},{"date":"2026-08-25","close":2.94},{"date":"2026-08-26","close":3.0},{"date":"2026-08-27","close":2.98},{"date":"2026-08-28","close":2.87},{"date":"2026-08-31","close":2.915},{"date":"2026-09-01","close":2.95},{"date":"2026-09-02","close":2.94},{"date":"2026-09-03","close":2.955},{"date":"2026-09-04","close":2.91},{"date":"2026-09-08","close":2.99},{"date":"2026-09-09","close":2.9299},{"date":"2026-09-10","close":2.895},{"date":"2026-09-11","close":2.9299},{"date":"2026-09-14","close":2.826},{"date":"2026-09-15","close":2.8},{"date":"2026-09-16","close":2.8},{"date":"2026-09-17","close":2.76},{"date":"2026-09-18","close":2.75},{"date":"2026-09-21","close":2.61},{"date":"2026-09-22","close":2.6},{"date":"2026-09-23","close":2.48},{"date":"2026-09-24","close":2.4526},{"date":"2026-09-25","close":2.34},{"date":"2026-09-28","close":2.26},{"date":"2026-09-29","close":2.19},{"date":"2026-09-30","close":2.27},{"date":"2026-10-01","close":2.25},{"date":"2026-10-02","close":2.25},{"date":"2026-10-05","close":2.29},{"date":"2026-10-06","close":2.17},{"date":"2026-10-07","close":2.22},{"date":"2026-10-08","close":2.07},{"date":"2026-10-09","close":2.1},{"date":"2026-10-12","close":2.02},{"date":"2026-10-13","close":1.9},{"date":"2026-10-14","close":1.86},{"date":"2026-10-15","close":1.92},{"date":"2026-10-16","close":1.72},{"date":"2026-10-19","close":1.735},{"date":"2026-10-20","close":1.6},{"date":"2026-10-21","close":1.665},{"date":"2026-10-22","close":1.55}],"chart_data":[{"date":"2024-10-23","open":1.17,"high":1.18,"low":1.09,"close":1.12,"volume":573767,"rsi_14":46.67,"sma_20":1.16,"sma_60":1.2,"sma_120":1.28},{"date":"2024-10-24","open":1.17,"high":1.18,"low":1.13,"close":1.15,"volume":465395,"rsi_14":45.76,"sma_20":1.16,"sma_60":1.2,"sma_120":1.28},{"date":"2024-10-25","open":1.15,"high":1.19,"low":1.11,"close":1.12,"volume":329052,"rsi_14":47.37,"sma_20":1.15,"sma_60":1.19,"sma_120":1.27},{"date":"2024-10-28","open":1.13,"high":1.25,"low":1.13,"close":1.24,"volume":774766,"rsi_14":59.09,"sma_20":1.15,"sma_60":1.19,"sma_120":1.27},{"date":"2024-10-29","open":1.26,"high":1.43,"low":1.16,"close":1.36,"volume":1511716,"rsi_14":67.11,"sma_20":1.16,"sma_60":1.2,"sma_120":1.27},{"date":"2024-10-30","open":1.33,"high":1.37,"low":1.19,"close":1.21,"volume":541591,"rsi_14":58.96,"sma_20":1.17,"sma_60":1.2,"sma_120":1.27},{"date":"2024-10-31","open":1.21,"high":1.25,"low":1.15,"close":1.16,"volume":309575,"rsi_14":51.79,"sma_20":1.17,"sma_60":1.2,"sma_120":1.27},{"date":"2024-11-01","open":1.2,"high":1.24,"low":1.15,"close":1.17,"volume":288628,"rsi_14":50.31,"sma_20":1.16,"sma_60":1.2,"sma_120":1.27},{"date":"2024-11-04","open":1.16,"high":1.16,"low":1.12,"close":1.13,"volume":380059,"rsi_14":50.62,"sma_20":1.16,"sma_60":1.2,"sma_120":1.27},{"date":"2024-11-05","open":1.16,"high":1.21,"low":1.16,"close":1.19,"volume":339804,"rsi_14":50.0,"sma_20":1.17,"sma_60":1.19,"sma_120":1.26},{"date":"2024-11-06","open":1.31,"high":1.37,"low":1.21,"close":1.36,"volume":1393513,"rsi_14":61.29,"sma_20":1.18,"sma_60":1.2,"sma_120":1.26},{"date":"2024-11-07","open":1.22,"high":1.29,"low":1.09,"close":1.24,"volume":2332509,"rsi_14":51.27,"sma_20":1.19,"sma_60":1.2,"sma_120":1.26},{"date":"2024-11-08","open":1.15,"high":1.2,"low":1.12,"close":1.13,"volume":1394126,"rsi_14":47.2,"sma_20":1.19,"sma_60":1.19,"sma_120":1.26},{"date":"2024-11-11","open":1.2,"high":1.31,"low":1.17,"close":1.3,"volume":3237936,"rsi_14":54.44,"sma_20":1.2,"sma_60":1.2,"sma_120":1.26},{"date":"2024-11-12","open":1.25,"high":1.4,"low":1.2,"close":1.35,"volume":2485122,"rsi_14":59.43,"sma_20":1.21,"sma_60":1.2,"sma_120":1.26},{"date":"2024-11-13","open":1.34,"high":1.54,"low":1.28,"close":1.33,"volume":3938199,"rsi_14":57.44,"sma_20":1.22,"sma_60":1.2,"sma_120":1.26},{"date":"2024-11-14","open":1.44,"high":1.44,"low":1.2,"close":1.2,"volume":1946623,"rsi_14":53.05,"sma_20":1.22,"sma_60":1.2,"sma_120":1.26},{"date":"2024-11-15","open":1.25,"high":1.26,"low":1.18,"close":1.23,"volume":1076006,"rsi_14":49.59,"sma_20":1.22,"sma_60":1.19,"sma_120":1.25},{"date":"2024-11-18","open":1.21,"high":1.23,"low":1.12,"close":1.14,"volume":1972419,"rsi_14":40.76,"sma_20":1.22,"sma_60":1.19,"sma_120":1.25},{"date":"2024-11-19","open":1.13,"high":1.21,"low":1.02,"close":1.17,"volume":2602091,"rsi_14":48.13,"sma_20":1.21,"sma_60":1.18,"sma_120":1.25},{"date":"2024-11-20","open":1.16,"high":1.2,"low":1.09,"close":1.12,"volume":1163889,"rsi_14":48.13,"sma_20":1.21,"sma_60":1.18,"sma_120":1.25},{"date":"2024-11-21","open":1.15,"high":1.16,"low":1.06,"close":1.12,"volume":1497191,"rsi_14":47.89,"sma_20":1.21,"sma_60":1.18,"sma_120":1.25},{"date":"2024-11-22","open":1.12,"high":1.2,"low":1.11,"close":1.17,"volume":1555999,"rsi_14":51.85,"sma_20":1.22,"sma_60":1.17,"sma_120":1.24},{"date":"2024-11-25","open":1.15,"high":1.17,"low":1.09,"close":1.13,"volume":1093442,"rsi_14":47.17,"sma_20":1.21,"sma_60":1.17,"sma_120":1.24},{"date":"2024-11-26","open":1.09,"high":1.1,"low":1.05,"close":1.06,"volume":1211412,"rsi_14":34.38,"sma_20":1.2,"sma_60":1.17,"sma_120":1.24},{"date":"2024-11-27","open":1.08,"high":1.1,"low":1.04,"close":1.1,"volume":993840,"rsi_14":42.05,"sma_20":1.19,"sma_60":1.17,"sma_120":1.24},{"date":"2024-11-29","open":1.1,"high":1.17,"low":1.09,"close":1.12,"volume":936977,"rsi_14":49.37,"sma_20":1.19,"sma_60":1.17,"sma_120":1.23},{"date":"2024-12-02","open":0.98,"high":1.12,"low":0.9,"close":0.95,"volume":4283602,"rsi_14":27.85,"sma_20":1.18,"sma_60":1.17,"sma_120":1.23},{"date":"2024-12-03","open":0.87,"high":0.91,"low":0.73,"close":0.81,"volume":3753241,"rsi_14":19.42,"sma_20":1.16,"sma_60":1.16,"sma_120":1.23},{"date":"2024-12-04","open":0.79,"high":0.8,"low":0.66,"close":0.68,"volume":2979963,"rsi_14":17.12,"sma_20":1.14,"sma_60":1.16,"sma_120":1.22},{"date":"2024-12-05","open":0.7,"high":0.72,"low":0.6,"close":0.64,"volume":3527402,"rsi_14":18.92,"sma_20":1.1,"sma_60":1.15,"sma_120":1.22},{"date":"2024-12-06","open":0.61,"high":0.69,"low":0.61,"close":0.69,"volume":2500053,"rsi_14":20.51,"sma_20":1.07,"sma_60":1.14,"sma_120":1.21},{"date":"2024-12-09","open":0.72,"high":0.74,"low":0.7,"close":0.74,"volume":1758848,"rsi_14":26.86,"sma_20":1.05,"sma_60":1.13,"sma_120":1.21},{"date":"2024-12-10","open":0.74,"high":0.76,"low":0.7,"close":0.74,"volume":834600,"rsi_14":24.36,"sma_20":1.02,"sma_60":1.13,"sma_120":1.2},{"date":"2024-12-11","open":0.77,"high":0.84,"low":0.75,"close":0.79,"volume":1083399,"rsi_14":30.27,"sma_20":1.0,"sma_60":1.12,"sma_120":1.2},{"date":"2024-12-12","open":0.8,"high":0.81,"low":0.75,"close":0.77,"volume":635348,"rsi_14":29.64,"sma_20":0.97,"sma_60":1.11,"sma_120":1.2},{"date":"2024-12-13","open":0.79,"high":0.79,"low":0.72,"close":0.73,"volume":543484,"rsi_14":24.21,"sma_20":0.94,"sma_60":1.1,"sma_120":1.19},{"date":"2024-12-16","open":0.76,"high":0.79,"low":0.73,"close":0.77,"volume":737051,"rsi_14":28.48,"sma_20":0.92,"sma_60":1.1,"sma_120":1.19},{"date":"2024-12-17","open":0.78,"high":0.78,"low":0.7,"close":0.7,"volume":676119,"rsi_14":28.69,"sma_20":0.9,"sma_60":1.09,"sma_120":1.18},{"date":"2024-12-18","open":0.71,"high":0.74,"low":0.66,"close":0.67,"volume":775191,"rsi_14":24.08,"sma_20":0.87,"sma_60":1.08,"sma_120":1.18},{"date":"2024-12-19","open":0.7,"high":0.7,"low":0.6,"close":0.61,"volume":932327,"rsi_14":20.63,"sma_20":0.85,"sma_60":1.08,"sma_120":1.18},{"date":"2024-12-20","open":0.6,"high":0.66,"low":0.58,"close":0.63,"volume":616690,"rsi_14":27.94,"sma_20":0.82,"sma_60":1.07,"sma_120":1.17},{"date":"2024-12-23","open":0.64,"high":0.66,"low":0.6,"close":0.61,"volume":481469,"rsi_14":33.45,"sma_20":0.8,"sma_60":1.05,"sma_120":1.17},{"date":"2024-12-24","open":0.6,"high":0.72,"low":0.6,"close":0.68,"volume":569065,"rsi_14":50.28,"sma_20":0.77,"sma_60":1.05,"sma_120":1.16},{"date":"2024-12-26","open":0.68,"high":0.7,"low":0.65,"close":0.67,"volume":305346,"rsi_14":52.3,"sma_20":0.75,"sma_60":1.04,"sma_120":1.16},{"date":"2024-12-27","open":0.65,"high":0.68,"low":0.59,"close":0.61,"volume":782654,"rsi_14":42.42,"sma_20":0.73,"sma_60":1.03,"sma_120":1.15},{"date":"2024-12-30","open":0.6,"high":0.62,"low":0.52,"close":0.62,"volume":1006905,"rsi_14":37.58,"sma_20":0.7,"sma_60":1.02,"sma_120":1.15},{"date":"2024-12-31","open":0.61,"high":0.62,"low":0.56,"close":0.56,"volume":676710,"rsi_14":33.86,"sma_20":0.69,"sma_60":1.01,"sma_120":1.14},{"date":"2025-01-02","open":0.6,"high":0.66,"low":0.59,"close":0.62,"volume":517262,"rsi_14":34.53,"sma_20":0.68,"sma_60":1.0,"sma_120":1.14},{"date":"2025-01-03","open":0.62,"high":0.68,"low":0.62,"close":0.64,"volume":533606,"rsi_14":38.35,"sma_20":0.67,"sma_60":0.99,"sma_120":1.13},{"date":"2025-01-06","open":0.67,"high":0.73,"low":0.66,"close":0.67,"volume":851004,"rsi_14":44.18,"sma_20":0.68,"sma_60":0.99,"sma_120":1.13},{"date":"2025-01-07","open":0.67,"high":0.68,"low":0.62,"close":0.65,"volume":432712,"rsi_14":38.92,"sma_20":0.67,"sma_60":0.98,"sma_120":1.12},{"date":"2025-01-08","open":0.63,"high":0.64,"low":0.59,"close":0.63,"volume":440185,"rsi_14":41.91,"sma_20":0.67,"sma_60":0.97,"sma_120":1.11},{"date":"2025-01-10","open":0.63,"high":0.63,"low":0.59,"close":0.6,"volume":460112,"rsi_14":42.46,"sma_20":0.66,"sma_60":0.96,"sma_120":1.1},{"date":"2025-01-13","open":0.59,"high":0.59,"low":0.55,"close":0.57,"volume":432335,"rsi_14":45.86,"sma_20":0.65,"sma_60":0.95,"sma_120":1.09},{"date":"2025-01-14","open":0.58,"high":0.61,"low":0.56,"close":0.57,"volume":301494,"rsi_14":42.61,"sma_20":0.64,"sma_60":0.94,"sma_120":1.09},{"date":"2025-01-15","open":0.6,"high":0.64,"low":0.59,"close":0.62,"volume":376471,"rsi_14":51.17,"sma_20":0.63,"sma_60":0.93,"sma_120":1.08},{"date":"2025-01-16","open":0.62,"high":0.64,"low":0.59,"close":0.61,"volume":288520,"rsi_14":41.41,"sma_20":0.63,"sma_60":0.92,"sma_120":1.07},{"date":"2025-01-17","open":0.61,"high":0.64,"low":0.58,"close":0.59,"volume":709720,"rsi_14":40.46,"sma_20":0.62,"sma_60":0.91,"sma_120":1.06},{"date":"2025-01-21","open":0.6,"high":0.61,"low":0.56,"close":0.57,"volume":511831,"rsi_14":44.67,"sma_20":0.62,"sma_60":0.9,"sma_120":1.05},{"date":"2025-01-22","open":0.56,"high":0.58,"low":0.54,"close":0.55,"volume":510082,"rsi_14":41.11,"sma_20":0.61,"sma_60":0.89,"sma_120":1.05},{"date":"2025-01-23","open":0.53,"high":0.53,"low":0.49,"close":0.5,"volume":835406,"rsi_14":41.64,"sma_20":0.61,"sma_60":0.88,"sma_120":1.04},{"date":"2025-01-24","open":0.5,"high":0.52,"low":0.49,"close":0.51,"volume":402789,"rsi_14":33.32,"sma_20":0.6,"sma_60":0.87,"sma_120":1.03},{"date":"2025-01-27","open":0.49,"high":0.53,"low":0.47,"close":0.47,"volume":494458,"rsi_14":25.82,"sma_20":0.59,"sma_60":0.86,"sma_120":1.03},{"date":"2025-01-28","open":0.49,"high":0.49,"low":0.46,"close":0.46,"volume":334619,"rsi_14":18.85,"sma_20":0.58,"sma_60":0.84,"sma_120":1.02},{"date":"2025-01-29","open":0.45,"high":0.47,"low":0.45,"close":0.46,"volume":230823,"rsi_14":20.13,"sma_20":0.57,"sma_60":0.83,"sma_120":1.01},{"date":"2025-01-30","open":0.47,"high":0.63,"low":0.47,"close":0.5,"volume":5522365,"rsi_14":30.99,"sma_20":0.57,"sma_60":0.82,"sma_120":1.01},{"date":"2025-01-31","open":0.5,"high":0.58,"low":0.5,"close":0.51,"volume":1252343,"rsi_14":36.9,"sma_20":0.56,"sma_60":0.81,"sma_120":1.0},{"date":"2025-02-03","open":0.47,"high":0.55,"low":0.47,"close":0.52,"volume":676897,"rsi_14":42.34,"sma_20":0.56,"sma_60":0.8,"sma_120":1.0},{"date":"2025-02-04","open":0.53,"high":0.56,"low":0.5,"close":0.54,"volume":310931,"rsi_14":44.88,"sma_20":0.55,"sma_60":0.79,"sma_120":0.99},{"date":"2025-02-05","open":0.53,"high":0.54,"low":0.49,"close":0.51,"volume":307882,"rsi_14":29.25,"sma_20":0.55,"sma_60":0.77,"sma_120":0.98},{"date":"2025-02-06","open":0.52,"high":0.52,"low":0.48,"close":0.49,"volume":287020,"rsi_14":29.38,"sma_20":0.54,"sma_60":0.76,"sma_120":0.98},{"date":"2025-02-07","open":0.48,"high":0.51,"low":0.47,"close":0.47,"volume":510868,"rsi_14":29.11,"sma_20":0.53,"sma_60":0.75,"sma_120":0.97},{"date":"2025-02-10","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":211202,"rsi_14":31.09,"sma_20":0.52,"sma_60":0.74,"sma_120":0.97},{"date":"2025-02-11","open":0.48,"high":0.49,"low":0.45,"close":0.45,"volume":284141,"rsi_14":31.17,"sma_20":0.52,"sma_60":0.72,"sma_120":0.96},{"date":"2025-02-12","open":0.44,"high":0.47,"low":0.43,"close":0.47,"volume":245601,"rsi_14":44.48,"sma_20":0.51,"sma_60":0.71,"sma_120":0.95},{"date":"2025-02-13","open":0.49,"high":0.52,"low":0.46,"close":0.51,"volume":360834,"rsi_14":50.32,"sma_20":0.51,"sma_60":0.7,"sma_120":0.95},{"date":"2025-02-14","open":0.54,"high":0.55,"low":0.5,"close":0.54,"volume":260007,"rsi_14":61.8,"sma_20":0.5,"sma_60":0.68,"sma_120":0.94},{"date":"2025-02-18","open":0.55,"high":0.55,"low":0.49,"close":0.5,"volume":270982,"rsi_14":55.88,"sma_20":0.5,"sma_60":0.67,"sma_120":0.93},{"date":"2025-02-19","open":0.51,"high":0.51,"low":0.47,"close":0.49,"volume":210333,"rsi_14":55.31,"sma_20":0.5,"sma_60":0.66,"sma_120":0.92},{"date":"2025-02-20","open":0.51,"high":0.51,"low":0.46,"close":0.49,"volume":100308,"rsi_14":47.89,"sma_20":0.49,"sma_60":0.65,"sma_120":0.92},{"date":"2025-02-21","open":0.5,"high":0.5,"low":0.46,"close":0.46,"volume":102584,"rsi_14":40.26,"sma_20":0.49,"sma_60":0.64,"sma_120":0.91},{"date":"2025-02-24","open":0.48,"high":0.48,"low":0.44,"close":0.45,"volume":316896,"rsi_14":36.88,"sma_20":0.49,"sma_60":0.63,"sma_120":0.9},{"date":"2025-02-25","open":0.45,"high":0.46,"low":0.42,"close":0.44,"volume":238201,"rsi_14":32.43,"sma_20":0.49,"sma_60":0.62,"sma_120":0.89},{"date":"2025-02-26","open":0.44,"high":0.46,"low":0.42,"close":0.43,"volume":209810,"rsi_14":34.88,"sma_20":0.48,"sma_60":0.61,"sma_120":0.89},{"date":"2025-02-27","open":0.45,"high":0.46,"low":0.41,"close":0.41,"volume":197076,"rsi_14":34.59,"sma_20":0.48,"sma_60":0.59,"sma_120":0.88},{"date":"2025-02-28","open":0.42,"high":0.42,"low":0.41,"close":0.41,"volume":203625,"rsi_14":37.72,"sma_20":0.48,"sma_60":0.58,"sma_120":0.88},{"date":"2025-03-03","open":0.42,"high":0.66,"low":0.3,"close":0.34,"volume":66503395,"rsi_14":29.54,"sma_20":0.47,"sma_60":0.57,"sma_120":0.87},{"date":"2025-03-04","open":0.34,"high":0.43,"low":0.32,"close":0.35,"volume":4294833,"rsi_14":33.83,"sma_20":0.46,"sma_60":0.57,"sma_120":0.86},{"date":"2025-03-05","open":0.39,"high":0.4,"low":0.35,"close":0.37,"volume":1679972,"rsi_14":32.96,"sma_20":0.45,"sma_60":0.56,"sma_120":0.86},{"date":"2025-03-06","open":0.37,"high":0.4,"low":0.36,"close":0.37,"volume":748240,"rsi_14":23.43,"sma_20":0.45,"sma_60":0.56,"sma_120":0.85},{"date":"2025-03-07","open":0.37,"high":0.54,"low":0.36,"close":0.45,"volume":4892324,"rsi_14":35.74,"sma_20":0.44,"sma_60":0.55,"sma_120":0.85},{"date":"2025-03-10","open":0.42,"high":0.42,"low":0.38,"close":0.39,"volume":789733,"rsi_14":33.59,"sma_20":0.44,"sma_60":0.55,"sma_120":0.84},{"date":"2025-03-11","open":0.4,"high":0.42,"low":0.38,"close":0.42,"volume":322001,"rsi_14":39.36,"sma_20":0.44,"sma_60":0.54,"sma_120":0.83},{"date":"2025-03-12","open":0.4,"high":0.43,"low":0.4,"close":0.41,"volume":222324,"rsi_14":38.37,"sma_20":0.43,"sma_60":0.53,"sma_120":0.83},{"date":"2025-03-13","open":0.41,"high":0.42,"low":0.39,"close":0.4,"volume":178362,"rsi_14":41.24,"sma_20":0.43,"sma_60":0.53,"sma_120":0.82},{"date":"2025-03-14","open":0.42,"high":0.43,"low":0.4,"close":0.41,"volume":367814,"rsi_14":44.16,"sma_20":0.43,"sma_60":0.52,"sma_120":0.81},{"date":"2025-03-17","open":0.38,"high":0.41,"low":0.36,"close":0.41,"volume":602812,"rsi_14":45.22,"sma_20":0.42,"sma_60":0.52,"sma_120":0.81},{"date":"2025-03-18","open":0.41,"high":0.41,"low":0.38,"close":0.4,"volume":208118,"rsi_14":46.08,"sma_20":0.41,"sma_60":0.51,"sma_120":0.8},{"date":"2025-03-19","open":0.4,"high":0.41,"low":0.37,"close":0.4,"volume":292854,"rsi_14":48.28,"sma_20":0.41,"sma_60":0.51,"sma_120":0.8},{"date":"2025-03-20","open":0.39,"high":0.39,"low":0.38,"close":0.39,"volume":297140,"rsi_14":46.6,"sma_20":0.41,"sma_60":0.5,"sma_120":0.79},{"date":"2025-03-21","open":0.4,"high":0.4,"low":0.37,"close":0.38,"volume":227247,"rsi_14":57.08,"sma_20":0.4,"sma_60":0.5,"sma_120":0.78},{"date":"2025-03-24","open":0.38,"high":0.42,"low":0.38,"close":0.42,"volume":473937,"rsi_14":61.94,"sma_20":0.4,"sma_60":0.5,"sma_120":0.78},{"date":"2025-03-25","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":252986,"rsi_14":54.01,"sma_20":0.4,"sma_60":0.49,"sma_120":0.77},{"date":"2025-03-26","open":0.41,"high":0.41,"low":0.37,"close":0.39,"volume":312762,"rsi_14":52.33,"sma_20":0.4,"sma_60":0.49,"sma_120":0.76},{"date":"2025-03-27","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":181086,"rsi_14":35.61,"sma_20":0.39,"sma_60":0.48,"sma_120":0.76},{"date":"2025-03-28","open":0.38,"high":0.38,"low":0.35,"close":0.37,"volume":266823,"rsi_14":44.22,"sma_20":0.39,"sma_60":0.48,"sma_120":0.75},{"date":"2025-03-31","open":0.36,"high":0.37,"low":0.33,"close":0.34,"volume":314945,"rsi_14":28.25,"sma_20":0.39,"sma_60":0.48,"sma_120":0.74},{"date":"2025-04-01","open":0.33,"high":0.36,"low":0.33,"close":0.35,"volume":219814,"rsi_14":35.58,"sma_20":0.39,"sma_60":0.47,"sma_120":0.74},{"date":"2025-04-02","open":0.34,"high":0.38,"low":0.34,"close":0.37,"volume":187337,"rsi_14":41.04,"sma_20":0.39,"sma_60":0.47,"sma_120":0.73},{"date":"2025-04-03","open":0.36,"high":0.37,"low":0.33,"close":0.34,"volume":465005,"rsi_14":32.01,"sma_20":0.39,"sma_60":0.46,"sma_120":0.72},{"date":"2025-04-04","open":0.32,"high":0.36,"low":0.32,"close":0.33,"volume":230094,"rsi_14":32.9,"sma_20":0.38,"sma_60":0.46,"sma_120":0.72},{"date":"2025-04-07","open":0.32,"high":0.35,"low":0.29,"close":0.33,"volume":494439,"rsi_14":32.24,"sma_20":0.38,"sma_60":0.45,"sma_120":0.71},{"date":"2025-04-08","open":0.33,"high":0.34,"low":0.31,"close":0.31,"volume":207844,"rsi_14":30.01,"sma_20":0.38,"sma_60":0.45,"sma_120":0.7},{"date":"2025-04-09","open":0.31,"high":0.34,"low":0.3,"close":0.33,"volume":333278,"rsi_14":38.63,"sma_20":0.37,"sma_60":0.44,"sma_120":0.7},{"date":"2025-04-10","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":195359,"rsi_14":38.35,"sma_20":0.37,"sma_60":0.44,"sma_120":0.69},{"date":"2025-04-11","open":0.32,"high":0.34,"low":0.32,"close":0.34,"volume":183375,"rsi_14":29.11,"sma_20":0.36,"sma_60":0.43,"sma_120":0.68},{"date":"2025-04-14","open":0.34,"high":0.34,"low":0.32,"close":0.33,"volume":187387,"rsi_14":32.67,"sma_20":0.36,"sma_60":0.43,"sma_120":0.68},{"date":"2025-04-15","open":0.35,"high":0.37,"low":0.31,"close":0.34,"volume":266485,"rsi_14":38.01,"sma_20":0.36,"sma_60":0.42,"sma_120":0.67},{"date":"2025-04-16","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":86875,"rsi_14":38.62,"sma_20":0.36,"sma_60":0.42,"sma_120":0.66},{"date":"2025-04-17","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":88021,"rsi_14":43.93,"sma_20":0.35,"sma_60":0.42,"sma_120":0.65},{"date":"2025-04-21","open":0.34,"high":0.36,"low":0.33,"close":0.33,"volume":199196,"rsi_14":46.9,"sma_20":0.35,"sma_60":0.41,"sma_120":0.65},{"date":"2025-04-22","open":0.34,"high":0.36,"low":0.33,"close":0.35,"volume":450667,"rsi_14":47.87,"sma_20":0.35,"sma_60":0.41,"sma_120":0.64},{"date":"2025-04-23","open":0.37,"high":0.39,"low":0.35,"close":0.39,"volume":436978,"rsi_14":54.93,"sma_20":0.35,"sma_60":0.41,"sma_120":0.63},{"date":"2025-04-24","open":0.39,"high":0.42,"low":0.38,"close":0.42,"volume":498834,"rsi_14":72.65,"sma_20":0.35,"sma_60":0.41,"sma_120":0.63},{"date":"2025-04-25","open":0.42,"high":0.42,"low":0.39,"close":0.4,"volume":465007,"rsi_14":64.87,"sma_20":0.35,"sma_60":0.41,"sma_120":0.62},{"date":"2025-04-28","open":0.42,"high":0.42,"low":0.4,"close":0.41,"volume":143357,"rsi_14":68.42,"sma_20":0.35,"sma_60":0.41,"sma_120":0.61},{"date":"2025-04-29","open":0.41,"high":0.45,"low":0.39,"close":0.44,"volume":334384,"rsi_14":77.9,"sma_20":0.36,"sma_60":0.41,"sma_120":0.61},{"date":"2025-04-30","open":0.41,"high":0.42,"low":0.35,"close":0.37,"volume":571957,"rsi_14":56.72,"sma_20":0.36,"sma_60":0.4,"sma_120":0.6},{"date":"2025-05-01","open":0.4,"high":0.42,"low":0.39,"close":0.4,"volume":278969,"rsi_14":62.38,"sma_20":0.36,"sma_60":0.4,"sma_120":0.59},{"date":"2025-05-02","open":0.4,"high":0.43,"low":0.4,"close":0.43,"volume":202551,"rsi_14":64.52,"sma_20":0.36,"sma_60":0.4,"sma_120":0.59},{"date":"2025-05-05","open":0.42,"high":0.42,"low":0.4,"close":0.42,"volume":81264,"rsi_14":62.34,"sma_20":0.37,"sma_60":0.4,"sma_120":0.58},{"date":"2025-05-06","open":0.41,"high":0.41,"low":0.39,"close":0.4,"volume":128385,"rsi_14":57.53,"sma_20":0.37,"sma_60":0.4,"sma_120":0.57},{"date":"2025-05-07","open":0.4,"high":0.42,"low":0.38,"close":0.39,"volume":146982,"rsi_14":56.87,"sma_20":0.37,"sma_60":0.4,"sma_120":0.57},{"date":"2025-05-08","open":0.39,"high":0.39,"low":0.36,"close":0.38,"volume":781607,"rsi_14":54.69,"sma_20":0.38,"sma_60":0.39,"sma_120":0.56},{"date":"2025-05-09","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":702063,"rsi_14":55.07,"sma_20":0.38,"sma_60":0.39,"sma_120":0.55},{"date":"2025-05-12","open":0.39,"high":0.39,"low":0.35,"close":0.36,"volume":670249,"rsi_14":51.61,"sma_20":0.38,"sma_60":0.39,"sma_120":0.54},{"date":"2025-05-13","open":0.37,"high":0.39,"low":0.36,"close":0.38,"volume":514142,"rsi_14":49.67,"sma_20":0.38,"sma_60":0.39,"sma_120":0.54},{"date":"2025-05-14","open":0.38,"high":0.46,"low":0.38,"close":0.42,"volume":950853,"rsi_14":50.49,"sma_20":0.39,"sma_60":0.39,"sma_120":0.53},{"date":"2025-05-15","open":0.4,"high":0.42,"low":0.39,"close":0.41,"volume":255190,"rsi_14":51.26,"sma_20":0.39,"sma_60":0.38,"sma_120":0.52},{"date":"2025-05-16","open":0.4,"high":0.49,"low":0.4,"close":0.47,"volume":1475333,"rsi_14":58.14,"sma_20":0.4,"sma_60":0.38,"sma_120":0.52},{"date":"2025-05-19","open":0.47,"high":0.47,"low":0.42,"close":0.45,"volume":682654,"rsi_14":51.67,"sma_20":0.4,"sma_60":0.38,"sma_120":0.51},{"date":"2025-05-20","open":0.45,"high":0.45,"low":0.42,"close":0.43,"volume":276251,"rsi_14":60.6,"sma_20":0.41,"sma_60":0.38,"sma_120":0.51},{"date":"2025-05-21","open":0.44,"high":0.46,"low":0.41,"close":0.43,"volume":490016,"rsi_14":55.31,"sma_20":0.41,"sma_60":0.38,"sma_120":0.5},{"date":"2025-05-22","open":0.44,"high":0.45,"low":0.42,"close":0.44,"volume":504853,"rsi_14":51.98,"sma_20":0.41,"sma_60":0.38,"sma_120":0.5},{"date":"2025-05-23","open":0.42,"high":0.45,"low":0.4,"close":0.43,"volume":339875,"rsi_14":53.26,"sma_20":0.41,"sma_60":0.38,"sma_120":0.49},{"date":"2025-05-27","open":0.43,"high":0.45,"low":0.4,"close":0.41,"volume":545979,"rsi_14":53.66,"sma_20":0.41,"sma_60":0.38,"sma_120":0.48},{"date":"2025-05-28","open":0.41,"high":0.43,"low":0.4,"close":0.42,"volume":301447,"rsi_14":54.89,"sma_20":0.41,"sma_60":0.39,"sma_120":0.48},{"date":"2025-05-29","open":0.41,"high":0.42,"low":0.15,"close":0.35,"volume":804240,"rsi_14":45.25,"sma_20":0.41,"sma_60":0.39,"sma_120":0.48},{"date":"2025-05-30","open":0.38,"high":0.38,"low":0.35,"close":0.36,"volume":325652,"rsi_14":49.98,"sma_20":0.41,"sma_60":0.39,"sma_120":0.47},{"date":"2025-06-02","open":0.38,"high":0.38,"low":0.34,"close":0.35,"volume":371223,"rsi_14":48.79,"sma_20":0.4,"sma_60":0.39,"sma_120":0.47},{"date":"2025-06-03","open":0.34,"high":0.38,"low":0.33,"close":0.37,"volume":200468,"rsi_14":47.65,"sma_20":0.4,"sma_60":0.38,"sma_120":0.47},{"date":"2025-06-04","open":0.38,"high":0.41,"low":0.37,"close":0.39,"volume":235573,"rsi_14":45.01,"sma_20":0.4,"sma_60":0.38,"sma_120":0.46},{"date":"2025-06-05","open":0.41,"high":0.43,"low":0.39,"close":0.4,"volume":745214,"rsi_14":49.07,"sma_20":0.4,"sma_60":0.38,"sma_120":0.46},{"date":"2025-06-06","open":0.4,"high":0.43,"low":0.39,"close":0.42,"volume":338794,"rsi_14":40.0,"sma_20":0.4,"sma_60":0.38,"sma_120":0.46},{"date":"2025-06-09","open":0.41,"high":0.44,"low":0.4,"close":0.42,"volume":248175,"rsi_14":43.37,"sma_20":0.41,"sma_60":0.38,"sma_120":0.46},{"date":"2025-06-10","open":0.43,"high":0.43,"low":0.4,"close":0.41,"volume":239697,"rsi_14":43.55,"sma_20":0.41,"sma_60":0.38,"sma_120":0.45},{"date":"2025-06-11","open":0.41,"high":0.42,"low":0.39,"close":0.4,"volume":229582,"rsi_14":43.71,"sma_20":0.41,"sma_60":0.38,"sma_120":0.45},{"date":"2025-06-12","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":200461,"rsi_14":37.15,"sma_20":0.41,"sma_60":0.38,"sma_120":0.45},{"date":"2025-06-13","open":0.4,"high":0.4,"low":0.36,"close":0.37,"volume":296774,"rsi_14":37.75,"sma_20":0.41,"sma_60":0.38,"sma_120":0.45},{"date":"2025-06-16","open":0.39,"high":0.41,"low":0.37,"close":0.38,"volume":286125,"rsi_14":42.56,"sma_20":0.4,"sma_60":0.38,"sma_120":0.44},{"date":"2025-06-17","open":0.4,"high":0.41,"low":0.37,"close":0.38,"volume":118238,"rsi_14":41.41,"sma_20":0.4,"sma_60":0.38,"sma_120":0.44},{"date":"2025-06-18","open":0.39,"high":0.4,"low":0.37,"close":0.38,"volume":105056,"rsi_14":58.62,"sma_20":0.39,"sma_60":0.38,"sma_120":0.44},{"date":"2025-06-20","open":0.41,"high":0.41,"low":0.36,"close":0.37,"volume":214122,"rsi_14":50.93,"sma_20":0.39,"sma_60":0.38,"sma_120":0.44},{"date":"2025-06-23","open":0.37,"high":0.38,"low":0.35,"close":0.36,"volume":180400,"rsi_14":54.45,"sma_20":0.39,"sma_60":0.38,"sma_120":0.43},{"date":"2025-06-24","open":0.37,"high":0.37,"low":0.35,"close":0.36,"volume":185417,"rsi_14":48.03,"sma_20":0.38,"sma_60":0.38,"sma_120":0.43},{"date":"2025-06-25","open":0.38,"high":0.39,"low":0.36,"close":0.36,"volume":195543,"rsi_14":34.3,"sma_20":0.38,"sma_60":0.38,"sma_120":0.43},{"date":"2025-06-26","open":0.36,"high":0.37,"low":0.35,"close":0.35,"volume":272731,"rsi_14":29.17,"sma_20":0.38,"sma_60":0.38,"sma_120":0.43},{"date":"2025-06-27","open":0.36,"high":0.37,"low":0.35,"close":0.36,"volume":131993,"rsi_14":22.24,"sma_20":0.38,"sma_60":0.38,"sma_120":0.43},{"date":"2025-06-30","open":0.2,"high":0.22,"low":0.18,"close":0.19,"volume":23283890,"rsi_14":6.94,"sma_20":0.37,"sma_60":0.38,"sma_120":0.42},{"date":"2025-07-01","open":0.23,"high":0.44,"low":0.21,"close":0.37,"volume":448034104,"rsi_14":45.65,"sma_20":0.37,"sma_60":0.38,"sma_120":0.42},{"date":"2025-07-02","open":0.28,"high":0.32,"low":0.27,"close":0.29,"volume":16774011,"rsi_14":39.52,"sma_20":0.37,"sma_60":0.38,"sma_120":0.42},{"date":"2025-07-03","open":0.29,"high":0.29,"low":0.24,"close":0.25,"volume":6042524,"rsi_14":38.2,"sma_20":0.36,"sma_60":0.38,"sma_120":0.41},{"date":"2025-07-07","open":0.24,"high":0.32,"low":0.23,"close":0.26,"volume":15924711,"rsi_14":39.44,"sma_20":0.35,"sma_60":0.38,"sma_120":0.41},{"date":"2025-07-08","open":0.29,"high":0.32,"low":0.28,"close":0.29,"volume":15031855,"rsi_14":41.78,"sma_20":0.35,"sma_60":0.38,"sma_120":0.41},{"date":"2025-07-09","open":0.3,"high":0.3,"low":0.26,"close":0.27,"volume":4656416,"rsi_14":40.3,"sma_20":0.34,"sma_60":0.37,"sma_120":0.41},{"date":"2025-07-10","open":0.28,"high":0.3,"low":0.24,"close":0.28,"volume":9745879,"rsi_14":41.16,"sma_20":0.33,"sma_60":0.37,"sma_120":0.4},{"date":"2025-07-11","open":0.32,"high":0.36,"low":0.3,"close":0.3,"volume":27127882,"rsi_14":44.55,"sma_20":0.33,"sma_60":0.37,"sma_120":0.4},{"date":"2025-07-14","open":0.31,"high":0.36,"low":0.3,"close":0.33,"volume":14913349,"rsi_14":46.96,"sma_20":0.33,"sma_60":0.37,"sma_120":0.4},{"date":"2025-07-15","open":0.32,"high":0.33,"low":0.3,"close":0.31,"volume":4765959,"rsi_14":45.67,"sma_20":0.32,"sma_60":0.37,"sma_120":0.4},{"date":"2025-07-16","open":0.31,"high":0.31,"low":0.28,"close":0.29,"volume":3820757,"rsi_14":44.89,"sma_20":0.32,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-17","open":0.3,"high":0.42,"low":0.29,"close":0.4,"volume":13051360,"rsi_14":53.09,"sma_20":0.32,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-18","open":0.41,"high":0.65,"low":0.39,"close":0.5,"volume":67480448,"rsi_14":58.3,"sma_20":0.33,"sma_60":0.38,"sma_120":0.39},{"date":"2025-07-21","open":0.49,"high":0.55,"low":0.4,"close":0.4,"volume":9594844,"rsi_14":64.31,"sma_20":0.33,"sma_60":0.38,"sma_120":0.39},{"date":"2025-07-22","open":0.42,"high":0.44,"low":0.38,"close":0.39,"volume":4117471,"rsi_14":51.99,"sma_20":0.33,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-23","open":0.4,"high":0.42,"low":0.38,"close":0.38,"volume":2560116,"rsi_14":58.31,"sma_20":0.33,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-24","open":0.38,"high":0.4,"low":0.37,"close":0.38,"volume":1931509,"rsi_14":63.36,"sma_20":0.33,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-25","open":0.37,"high":0.37,"low":0.33,"close":0.34,"volume":3395856,"rsi_14":57.9,"sma_20":0.33,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-28","open":0.36,"high":0.37,"low":0.33,"close":0.34,"volume":1635860,"rsi_14":54.71,"sma_20":0.33,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-29","open":0.33,"high":0.35,"low":0.31,"close":0.31,"volume":1417406,"rsi_14":54.93,"sma_20":0.33,"sma_60":0.37,"sma_120":0.39},{"date":"2025-07-30","open":0.31,"high":0.32,"low":0.28,"close":0.29,"volume":1640059,"rsi_14":51.48,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2025-07-31","open":0.32,"high":0.34,"low":0.3,"close":0.31,"volume":1744828,"rsi_14":50.82,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2025-08-01","open":0.31,"high":0.32,"low":0.28,"close":0.29,"volume":1450886,"rsi_14":46.72,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2025-08-04","open":0.32,"high":0.33,"low":0.29,"close":0.31,"volume":1246886,"rsi_14":49.74,"sma_20":0.34,"sma_60":0.36,"sma_120":0.38},{"date":"2025-08-05","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":490702,"rsi_14":49.95,"sma_20":0.34,"sma_60":0.36,"sma_120":0.38},{"date":"2025-08-06","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":737391,"rsi_14":37.33,"sma_20":0.34,"sma_60":0.36,"sma_120":0.38},{"date":"2025-08-07","open":0.31,"high":0.34,"low":0.3,"close":0.32,"volume":1618051,"rsi_14":18.18,"sma_20":0.34,"sma_60":0.36,"sma_120":0.38},{"date":"2025-08-08","open":0.32,"high":0.32,"low":0.3,"close":0.32,"volume":953635,"rsi_14":29.57,"sma_20":0.34,"sma_60":0.36,"sma_120":0.37},{"date":"2025-08-11","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":1195898,"rsi_14":28.5,"sma_20":0.34,"sma_60":0.36,"sma_120":0.37},{"date":"2025-08-12","open":0.3,"high":0.34,"low":0.3,"close":0.34,"volume":2191907,"rsi_14":41.04,"sma_20":0.34,"sma_60":0.36,"sma_120":0.37},{"date":"2025-08-13","open":0.33,"high":0.34,"low":0.3,"close":0.32,"volume":1281671,"rsi_14":37.23,"sma_20":0.34,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-14","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":786469,"rsi_14":41.02,"sma_20":0.34,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-15","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":805529,"rsi_14":42.51,"sma_20":0.33,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-18","open":0.31,"high":0.32,"low":0.29,"close":0.3,"volume":738339,"rsi_14":46.64,"sma_20":0.32,"sma_60":0.35,"sma_120":0.37},{"date":"2025-08-19","open":0.31,"high":0.31,"low":0.28,"close":0.29,"volume":613139,"rsi_14":48.45,"sma_20":0.32,"sma_60":0.34,"sma_120":0.36},{"date":"2025-08-20","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":829980,"rsi_14":41.91,"sma_20":0.31,"sma_60":0.34,"sma_120":0.36},{"date":"2025-08-21","open":0.27,"high":0.28,"low":0.26,"close":0.27,"volume":967942,"rsi_14":43.55,"sma_20":0.31,"sma_60":0.34,"sma_120":0.36},{"date":"2025-08-22","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":1306752,"rsi_14":44.94,"sma_20":0.3,"sma_60":0.34,"sma_120":0.36},{"date":"2025-08-25","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":966366,"rsi_14":46.08,"sma_20":0.3,"sma_60":0.34,"sma_120":0.36},{"date":"2025-08-26","open":0.29,"high":0.29,"low":0.27,"close":0.28,"volume":543234,"rsi_14":43.25,"sma_20":0.3,"sma_60":0.33,"sma_120":0.36},{"date":"2025-08-27","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":673392,"rsi_14":37.78,"sma_20":0.3,"sma_60":0.33,"sma_120":0.36},{"date":"2025-08-28","open":0.29,"high":0.29,"low":0.27,"close":0.28,"volume":357516,"rsi_14":37.91,"sma_20":0.3,"sma_60":0.33,"sma_120":0.36},{"date":"2025-08-29","open":0.28,"high":0.29,"low":0.27,"close":0.27,"volume":507104,"rsi_14":39.35,"sma_20":0.3,"sma_60":0.33,"sma_120":0.36},{"date":"2025-09-02","open":0.28,"high":0.28,"low":0.25,"close":0.26,"volume":800844,"rsi_14":18.99,"sma_20":0.29,"sma_60":0.33,"sma_120":0.36},{"date":"2025-09-03","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":447923,"rsi_14":23.18,"sma_20":0.29,"sma_60":0.32,"sma_120":0.35},{"date":"2025-09-04","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":945028,"rsi_14":23.7,"sma_20":0.29,"sma_60":0.32,"sma_120":0.35},{"date":"2025-09-05","open":0.26,"high":0.26,"low":0.24,"close":0.24,"volume":769125,"rsi_14":22.39,"sma_20":0.28,"sma_60":0.32,"sma_120":0.35},{"date":"2025-09-08","open":0.24,"high":0.26,"low":0.23,"close":0.24,"volume":892844,"rsi_14":21.31,"sma_20":0.28,"sma_60":0.32,"sma_120":0.35},{"date":"2025-09-09","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":628443,"rsi_14":27.98,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2025-09-10","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":1310410,"rsi_14":35.13,"sma_20":0.27,"sma_60":0.31,"sma_120":0.35},{"date":"2025-09-11","open":0.25,"high":0.29,"low":0.25,"close":0.28,"volume":2242469,"rsi_14":53.73,"sma_20":0.27,"sma_60":0.31,"sma_120":0.35},{"date":"2025-09-12","open":0.29,"high":0.29,"low":0.26,"close":0.27,"volume":1093254,"rsi_14":42.67,"sma_20":0.27,"sma_60":0.31,"sma_120":0.35},{"date":"2025-09-15","open":0.26,"high":0.27,"low":0.26,"close":0.26,"volume":897127,"rsi_14":41.67,"sma_20":0.27,"sma_60":0.31,"sma_120":0.34},{"date":"2025-09-16","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":525559,"rsi_14":41.12,"sma_20":0.27,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-17","open":0.24,"high":0.27,"low":0.24,"close":0.27,"volume":7405750,"rsi_14":48.3,"sma_20":0.27,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-18","open":0.29,"high":0.29,"low":0.26,"close":0.27,"volume":1778229,"rsi_14":44.09,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-19","open":0.27,"high":0.28,"low":0.26,"close":0.28,"volume":1313455,"rsi_14":54.5,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-22","open":0.28,"high":0.28,"low":0.26,"close":0.28,"volume":851719,"rsi_14":58.07,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-23","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":888842,"rsi_14":58.54,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-24","open":0.28,"high":0.28,"low":0.25,"close":0.26,"volume":1944448,"rsi_14":57.53,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-25","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":727622,"rsi_14":57.02,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-26","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":874727,"rsi_14":59.84,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-29","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":1721264,"rsi_14":62.87,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-09-30","open":0.27,"high":0.28,"low":0.26,"close":0.26,"volume":692807,"rsi_14":54.6,"sma_20":0.26,"sma_60":0.3,"sma_120":0.34},{"date":"2025-10-01","open":0.27,"high":0.39,"low":0.27,"close":0.36,"volume":34729851,"rsi_14":70.91,"sma_20":0.27,"sma_60":0.3,"sma_120":0.34},{"date":"2025-10-02","open":0.34,"high":0.36,"low":0.3,"close":0.34,"volume":9398753,"rsi_14":65.23,"sma_20":0.27,"sma_60":0.3,"sma_120":0.34},{"date":"2025-10-03","open":0.35,"high":0.44,"low":0.34,"close":0.42,"volume":12383235,"rsi_14":77.21,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2025-10-06","open":0.66,"high":0.95,"low":0.58,"close":0.82,"volume":283405039,"rsi_14":90.61,"sma_20":0.31,"sma_60":0.31,"sma_120":0.34},{"date":"2025-10-07","open":0.75,"high":0.78,"low":0.62,"close":0.69,"volume":19303541,"rsi_14":76.28,"sma_20":0.33,"sma_60":0.32,"sma_120":0.34},{"date":"2025-10-08","open":0.71,"high":0.75,"low":0.64,"close":0.67,"volume":8267057,"rsi_14":74.48,"sma_20":0.35,"sma_60":0.32,"sma_120":0.35},{"date":"2025-10-09","open":0.67,"high":0.71,"low":0.59,"close":0.61,"volume":7447195,"rsi_14":69.17,"sma_20":0.37,"sma_60":0.33,"sma_120":0.35},{"date":"2025-10-10","open":0.62,"high":0.68,"low":0.53,"close":0.55,"volume":6682107,"rsi_14":64.97,"sma_20":0.38,"sma_60":0.33,"sma_120":0.35},{"date":"2025-10-13","open":0.58,"high":0.65,"low":0.52,"close":0.62,"volume":5611224,"rsi_14":67.42,"sma_20":0.4,"sma_60":0.33,"sma_120":0.35},{"date":"2025-10-14","open":0.58,"high":0.64,"low":0.55,"close":0.61,"volume":5167666,"rsi_14":67.53,"sma_20":0.42,"sma_60":0.34,"sma_120":0.36},{"date":"2025-10-15","open":0.64,"high":0.65,"low":0.59,"close":0.6,"volume":3962199,"rsi_14":67.13,"sma_20":0.44,"sma_60":0.34,"sma_120":0.36},{"date":"2025-10-16","open":0.6,"high":0.6,"low":0.49,"close":0.49,"volume":3571118,"rsi_14":60.55,"sma_20":0.45,"sma_60":0.34,"sma_120":0.36},{"date":"2025-10-17","open":0.49,"high":0.52,"low":0.46,"close":0.47,"volume":2103249,"rsi_14":58.8,"sma_20":0.46,"sma_60":0.34,"sma_120":0.36},{"date":"2025-10-20","open":0.48,"high":0.59,"low":0.47,"close":0.57,"volume":2302616,"rsi_14":62.85,"sma_20":0.47,"sma_60":0.35,"sma_120":0.36},{"date":"2025-10-21","open":0.5,"high":0.53,"low":0.47,"close":0.48,"volume":3612245,"rsi_14":55.1,"sma_20":0.48,"sma_60":0.35,"sma_120":0.36},{"date":"2025-10-22","open":0.48,"high":0.49,"low":0.44,"close":0.46,"volume":2307324,"rsi_14":54.97,"sma_20":0.49,"sma_60":0.35,"sma_120":0.36},{"date":"2025-10-23","open":0.43,"high":0.49,"low":0.41,"close":0.47,"volume":2506752,"rsi_14":52.52,"sma_20":0.5,"sma_60":0.35,"sma_120":0.36},{"date":"2025-10-24","open":0.47,"high":0.49,"low":0.45,"close":0.47,"volume":2226208,"rsi_14":26.09,"sma_20":0.51,"sma_60":0.36,"sma_120":0.36},{"date":"2025-10-27","open":0.48,"high":0.52,"low":0.45,"close":0.45,"volume":2713098,"rsi_14":30.72,"sma_20":0.52,"sma_60":0.36,"sma_120":0.36},{"date":"2025-10-28","open":0.49,"high":0.54,"low":0.46,"close":0.46,"volume":4085882,"rsi_14":33.0,"sma_20":0.53,"sma_60":0.36,"sma_120":0.36},{"date":"2025-10-29","open":0.45,"high":0.45,"low":0.39,"close":0.39,"volume":4150543,"rsi_14":32.36,"sma_20":0.53,"sma_60":0.36,"sma_120":0.36},{"date":"2025-10-30","open":0.4,"high":0.4,"low":0.35,"close":0.36,"volume":2605826,"rsi_14":33.63,"sma_20":0.53,"sma_60":0.36,"sma_120":0.36},{"date":"2025-10-31","open":0.36,"high":0.38,"low":0.34,"close":0.37,"volume":2801195,"rsi_14":26.18,"sma_20":0.53,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-03","open":0.38,"high":0.39,"low":0.34,"close":0.35,"volume":2442023,"rsi_14":25.86,"sma_20":0.51,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-04","open":0.33,"high":0.34,"low":0.31,"close":0.32,"volume":1571041,"rsi_14":24.99,"sma_20":0.49,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-05","open":0.32,"high":0.36,"low":0.32,"close":0.35,"volume":1467357,"rsi_14":35.09,"sma_20":0.47,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-06","open":0.37,"high":0.38,"low":0.31,"close":0.32,"volume":1236856,"rsi_14":34.33,"sma_20":0.46,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-07","open":0.31,"high":0.34,"low":0.28,"close":0.34,"volume":2396366,"rsi_14":21.7,"sma_20":0.45,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-10","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":1207921,"rsi_14":27.2,"sma_20":0.43,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-11","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":918084,"rsi_14":26.65,"sma_20":0.42,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-12","open":0.31,"high":0.32,"low":0.3,"close":0.32,"volume":1648719,"rsi_14":27.28,"sma_20":0.4,"sma_60":0.37,"sma_120":0.36},{"date":"2025-11-13","open":0.32,"high":0.33,"low":0.28,"close":0.28,"volume":1720632,"rsi_14":24.34,"sma_20":0.39,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-14","open":0.27,"high":0.29,"low":0.26,"close":0.27,"volume":1180627,"rsi_14":24.75,"sma_20":0.38,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-17","open":0.27,"high":0.27,"low":0.24,"close":0.24,"volume":1277857,"rsi_14":21.39,"sma_20":0.37,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-18","open":0.23,"high":0.25,"low":0.23,"close":0.24,"volume":1532459,"rsi_14":26.01,"sma_20":0.35,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-19","open":0.24,"high":0.26,"low":0.23,"close":0.23,"volume":1125964,"rsi_14":28.44,"sma_20":0.34,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-20","open":0.25,"high":0.26,"low":0.22,"close":0.23,"volume":1540785,"rsi_14":25.47,"sma_20":0.33,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-21","open":0.23,"high":0.24,"low":0.21,"close":0.22,"volume":1339614,"rsi_14":26.39,"sma_20":0.32,"sma_60":0.36,"sma_120":0.35},{"date":"2025-11-24","open":0.22,"high":0.26,"low":0.22,"close":0.25,"volume":1476157,"rsi_14":36.66,"sma_20":0.31,"sma_60":0.36,"sma_120":0.35},{"date":"2025-11-25","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":1220979,"rsi_14":27.0,"sma_20":0.3,"sma_60":0.36,"sma_120":0.35},{"date":"2025-11-26","open":0.23,"high":0.27,"low":0.23,"close":0.24,"volume":3306553,"rsi_14":35.27,"sma_20":0.29,"sma_60":0.36,"sma_120":0.34},{"date":"2025-11-28","open":0.26,"high":0.26,"low":0.23,"close":0.23,"volume":1605125,"rsi_14":27.39,"sma_20":0.28,"sma_60":0.36,"sma_120":0.34},{"date":"2025-12-01","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":2315301,"rsi_14":25.4,"sma_20":0.28,"sma_60":0.36,"sma_120":0.34},{"date":"2025-12-02","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":1380086,"rsi_14":30.21,"sma_20":0.27,"sma_60":0.36,"sma_120":0.34},{"date":"2025-12-03","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":1544831,"rsi_14":21.62,"sma_20":0.26,"sma_60":0.36,"sma_120":0.34},{"date":"2025-12-04","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":3025824,"rsi_14":26.12,"sma_20":0.25,"sma_60":0.36,"sma_120":0.34},{"date":"2025-12-05","open":0.19,"high":0.2,"low":0.17,"close":0.18,"volume":3036669,"rsi_14":25.61,"sma_20":0.25,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-08","open":0.18,"high":0.18,"low":0.16,"close":0.17,"volume":2363952,"rsi_14":27.05,"sma_20":0.24,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-09","open":0.17,"high":0.2,"low":0.16,"close":0.19,"volume":10910531,"rsi_14":35.9,"sma_20":0.23,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-10","open":0.18,"high":0.19,"low":0.15,"close":0.15,"volume":5959382,"rsi_14":31.4,"sma_20":0.22,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-11","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":8421616,"rsi_14":30.3,"sma_20":0.22,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-12","open":27.71,"high":28.64,"low":6.24,"close":6.87,"volume":1915943,"rsi_14":97.87,"sma_20":0.55,"sma_60":0.46,"sma_120":0.38},{"date":"2025-12-15","open":5.9,"high":6.69,"low":5.01,"close":5.66,"volume":482454,"rsi_14":83.29,"sma_20":0.81,"sma_60":0.55,"sma_120":0.43},{"date":"2025-12-16","open":5.53,"high":6.1,"low":5.1,"close":5.73,"volume":231768,"rsi_14":83.66,"sma_20":1.09,"sma_60":0.64,"sma_120":0.47},{"date":"2025-12-17","open":5.41,"high":5.83,"low":4.53,"close":4.89,"volume":337240,"rsi_14":75.82,"sma_20":1.32,"sma_60":0.72,"sma_120":0.51},{"date":"2025-12-18","open":4.95,"high":6.79,"low":4.71,"close":4.85,"volume":1556950,"rsi_14":75.59,"sma_20":1.55,"sma_60":0.8,"sma_120":0.55},{"date":"2025-12-19","open":4.66,"high":5.05,"low":4.66,"close":4.77,"volume":178546,"rsi_14":75.1,"sma_20":1.78,"sma_60":0.87,"sma_120":0.58},{"date":"2025-12-22","open":4.77,"high":4.92,"low":4.15,"close":4.6,"volume":241123,"rsi_14":73.71,"sma_20":2.0,"sma_60":0.94,"sma_120":0.62},{"date":"2025-12-23","open":4.41,"high":4.42,"low":3.9,"close":4.01,"volume":195714,"rsi_14":69.36,"sma_20":2.19,"sma_60":1.01,"sma_120":0.65},{"date":"2025-12-24","open":3.83,"high":3.94,"low":3.57,"close":3.75,"volume":123299,"rsi_14":67.64,"sma_20":2.36,"sma_60":1.06,"sma_120":0.68},{"date":"2025-12-26","open":3.75,"high":3.75,"low":3.33,"close":3.38,"volume":119197,"rsi_14":65.33,"sma_20":2.52,"sma_60":1.11,"sma_120":0.71},{"date":"2025-12-29","open":3.36,"high":3.5,"low":3.28,"close":3.29,"volume":110809,"rsi_14":64.86,"sma_20":2.67,"sma_60":1.16,"sma_120":0.73},{"date":"2025-12-30","open":3.52,"high":3.86,"low":3.25,"close":3.78,"volume":179335,"rsi_14":66.35,"sma_20":2.85,"sma_60":1.22,"sma_120":0.76},{"date":"2025-12-31","open":3.66,"high":3.7,"low":3.34,"close":3.41,"volume":156830,"rsi_14":64.39,"sma_20":3.01,"sma_60":1.26,"sma_120":0.79},{"date":"2026-01-02","open":3.41,"high":3.8,"low":3.3,"close":3.69,"volume":142306,"rsi_14":65.31,"sma_20":3.18,"sma_60":1.31,"sma_120":0.81},{"date":"2026-01-05","open":3.85,"high":4.45,"low":3.85,"close":4.11,"volume":272480,"rsi_14":23.86,"sma_20":3.38,"sma_60":1.37,"sma_120":0.85},{"date":"2026-01-06","open":4.04,"high":4.16,"low":3.9,"close":4.04,"volume":59605,"rsi_14":30.43,"sma_20":3.57,"sma_60":1.43,"sma_120":0.88},{"date":"2026-01-07","open":4.13,"high":4.21,"low":4.03,"close":4.11,"volume":33270,"rsi_14":30.43,"sma_20":3.77,"sma_60":1.49,"sma_120":0.91},{"date":"2026-01-08","open":4.06,"high":4.26,"low":3.9,"close":4.15,"volume":48841,"rsi_14":38.92,"sma_20":3.97,"sma_60":1.54,"sma_120":0.94},{"date":"2026-01-09","open":4.2,"high":4.48,"low":4.12,"close":4.34,"volume":68782,"rsi_14":42.78,"sma_20":4.18,"sma_60":1.61,"sma_120":0.97},{"date":"2026-01-12","open":4.38,"high":5.39,"low":4.35,"close":5.26,"volume":166951,"rsi_14":55.66,"sma_20":4.43,"sma_60":1.68,"sma_120":1.01},{"date":"2026-01-13","open":5.3,"high":5.3,"low":4.6,"close":4.8,"volume":162663,"rsi_14":52.16,"sma_20":4.33,"sma_60":1.76,"sma_120":1.05},{"date":"2026-01-14","open":4.88,"high":5.15,"low":4.7,"close":4.7,"volume":65911,"rsi_14":58.35,"sma_20":4.28,"sma_60":1.83,"sma_120":1.08},{"date":"2026-01-15","open":4.72,"high":4.78,"low":4.5,"close":4.54,"volume":42025,"rsi_14":59.8,"sma_20":4.22,"sma_60":1.89,"sma_120":1.12},{"date":"2026-01-16","open":4.6,"high":4.8,"low":4.44,"close":4.7,"volume":53665,"rsi_14":67.23,"sma_20":4.21,"sma_60":1.96,"sma_120":1.16},{"date":"2026-01-20","open":4.55,"high":4.7,"low":4.45,"close":4.59,"volume":37320,"rsi_14":66.97,"sma_20":4.2,"sma_60":2.03,"sma_120":1.19},{"date":"2026-01-21","open":4.41,"high":4.56,"low":4.2,"close":4.33,"volume":70871,"rsi_14":57.56,"sma_20":4.18,"sma_60":2.1,"sma_120":1.23},{"date":"2026-01-22","open":4.39,"high":4.5,"low":4.25,"close":4.32,"volume":42451,"rsi_14":64.04,"sma_20":4.16,"sma_60":2.16,"sma_120":1.26},{"date":"2026-01-23","open":4.34,"high":4.51,"low":4.29,"close":4.37,"volume":28359,"rsi_14":61.3,"sma_20":4.18,"sma_60":2.23,"sma_120":1.29},{"date":"2026-01-26","open":4.3,"high":4.48,"low":4.14,"close":4.31,"volume":35203,"rsi_14":53.77,"sma_20":4.21,"sma_60":2.29,"sma_120":1.33},{"date":"2026-01-27","open":4.31,"high":4.38,"low":3.78,"close":3.87,"volume":67767,"rsi_14":47.19,"sma_20":4.24,"sma_60":2.35,"sma_120":1.36},{"date":"2026-01-28","open":3.91,"high":4.15,"low":3.88,"close":4.01,"volume":34956,"rsi_14":48.38,"sma_20":4.27,"sma_60":2.41,"sma_120":1.39},{"date":"2026-01-29","open":4.12,"high":4.13,"low":3.83,"close":3.88,"volume":57681,"rsi_14":45.75,"sma_20":4.28,"sma_60":2.47,"sma_120":1.42},{"date":"2026-01-30","open":3.81,"high":4.09,"low":3.7,"close":4.06,"volume":61451,"rsi_14":45.5,"sma_20":4.31,"sma_60":2.53,"sma_120":1.45},{"date":"2026-02-02","open":3.92,"high":3.92,"low":3.71,"close":3.75,"volume":35899,"rsi_14":20.51,"sma_20":4.31,"sma_60":2.59,"sma_120":1.48},{"date":"2026-02-03","open":3.78,"high":3.88,"low":3.5,"close":3.79,"volume":50321,"rsi_14":26.4,"sma_20":4.3,"sma_60":2.64,"sma_120":1.51},{"date":"2026-02-04","open":3.79,"high":3.83,"low":3.51,"close":3.71,"volume":57841,"rsi_14":26.65,"sma_20":4.28,"sma_60":2.7,"sma_120":1.53},{"date":"2026-02-05","open":3.57,"high":3.6,"low":2.88,"close":3.06,"volume":74866,"rsi_14":21.65,"sma_20":4.23,"sma_60":2.75,"sma_120":1.56},{"date":"2026-02-06","open":3.09,"high":3.46,"low":2.96,"close":3.38,"volume":64644,"rsi_14":26.31,"sma_20":4.19,"sma_60":2.8,"sma_120":1.58},{"date":"2026-02-09","open":3.34,"high":3.66,"low":3.1,"close":3.35,"volume":33637,"rsi_14":45.67,"sma_20":4.13,"sma_60":2.21,"sma_120":1.28},{"date":"2026-02-10","open":3.39,"high":3.39,"low":3.15,"close":3.23,"volume":16018,"rsi_14":37.88,"sma_20":4.11,"sma_60":2.26,"sma_120":1.31},{"date":"2026-02-11","open":3.31,"high":3.31,"low":2.65,"close":2.81,"volume":40154,"rsi_14":34.55,"sma_20":4.08,"sma_60":2.3,"sma_120":1.33},{"date":"2026-02-12","open":2.76,"high":2.93,"low":2.63,"close":2.66,"volume":31035,"rsi_14":32.14,"sma_20":4.05,"sma_60":2.33,"sma_120":1.35},{"date":"2026-02-13","open":2.64,"high":2.89,"low":2.63,"close":2.82,"volume":14725,"rsi_14":34.09,"sma_20":4.0,"sma_60":2.37,"sma_120":1.37},{"date":"2026-02-17","open":2.82,"high":2.9,"low":2.76,"close":2.89,"volume":15801,"rsi_14":32.06,"sma_20":3.97,"sma_60":2.42,"sma_120":1.39},{"date":"2026-02-18","open":2.93,"high":2.96,"low":2.83,"close":2.95,"volume":14214,"rsi_14":30.51,"sma_20":3.58,"sma_60":3.11,"sma_120":1.74},{"date":"2026-02-19","open":2.96,"high":2.99,"low":2.85,"close":2.98,"volume":14391,"rsi_14":32.82,"sma_20":3.51,"sma_60":3.16,"sma_120":1.76},{"date":"2026-02-20","open":2.97,"high":2.97,"low":2.82,"close":2.94,"volume":14292,"rsi_14":13.64,"sma_20":3.93,"sma_60":2.46,"sma_120":1.41},{"date":"2026-02-23","open":2.78,"high":2.9,"low":2.75,"close":2.83,"volume":10025,"rsi_14":29.82,"sma_20":3.36,"sma_60":3.24,"sma_120":1.8},{"date":"2026-02-24","open":2.69,"high":2.84,"low":2.69,"close":2.84,"volume":9126,"rsi_14":15.76,"sma_20":3.87,"sma_60":2.5,"sma_120":1.43},{"date":"2026-02-25","open":2.92,"high":2.95,"low":2.81,"close":2.94,"volume":42593,"rsi_14":17.29,"sma_20":3.82,"sma_60":2.55,"sma_120":1.46},{"date":"2026-02-26","open":2.94,"high":2.96,"low":2.82,"close":2.96,"volume":14835,"rsi_14":19.02,"sma_20":3.76,"sma_60":2.59,"sma_120":1.48},{"date":"2026-02-27","open":2.9,"high":2.94,"low":2.81,"close":2.86,"volume":6894,"rsi_14":13.61,"sma_20":3.7,"sma_60":2.63,"sma_120":1.5},{"date":"2026-03-02","open":2.9,"high":2.93,"low":2.81,"close":2.93,"volume":9750,"rsi_14":17.27,"sma_20":3.63,"sma_60":2.68,"sma_120":1.52},{"date":"2026-03-03","open":2.98,"high":2.98,"low":2.82,"close":2.95,"volume":13950,"rsi_14":19.24,"sma_20":3.51,"sma_60":2.72,"sma_120":1.54},{"date":"2026-03-04","open":2.98,"high":3.1,"low":2.83,"close":3.1,"volume":50170,"rsi_14":24.37,"sma_20":3.43,"sma_60":2.77,"sma_120":1.57},{"date":"2026-03-05","open":3.03,"high":3.08,"low":2.85,"close":2.97,"volume":19357,"rsi_14":37.66,"sma_20":3.34,"sma_60":2.81,"sma_120":1.59},{"date":"2026-03-06","open":2.89,"high":2.95,"low":2.85,"close":2.92,"volume":8531,"rsi_14":39.46,"sma_20":3.26,"sma_60":2.86,"sma_120":1.61},{"date":"2026-03-09","open":2.81,"high":3.06,"low":2.79,"close":3.05,"volume":8046,"rsi_14":60.17,"sma_20":3.18,"sma_60":2.9,"sma_120":1.64},{"date":"2026-03-10","open":3.0,"high":3.15,"low":2.96,"close":3.01,"volume":25485,"rsi_14":65.74,"sma_20":3.1,"sma_60":2.95,"sma_120":1.66},{"date":"2026-03-11","open":3.02,"high":3.04,"low":2.9,"close":2.98,"volume":7216,"rsi_14":58.51,"sma_20":3.03,"sma_60":3.0,"sma_120":1.68},{"date":"2026-03-12","open":2.88,"high":2.95,"low":2.75,"close":2.87,"volume":17609,"rsi_14":54.55,"sma_20":2.96,"sma_60":3.04,"sma_120":1.7},{"date":"2026-03-13","open":2.97,"high":3.0,"low":2.83,"close":2.94,"volume":9775,"rsi_14":50.0,"sma_20":2.94,"sma_60":3.09,"sma_120":1.73},{"date":"2026-03-16","open":3.06,"high":3.06,"low":2.91,"close":3.03,"volume":14712,"rsi_14":56.52,"sma_20":2.93,"sma_60":3.13,"sma_120":1.75},{"date":"2026-03-17","open":3.1,"high":3.1,"low":2.92,"close":3.01,"volume":23825,"rsi_14":53.85,"sma_20":2.94,"sma_60":3.18,"sma_120":1.77},{"date":"2026-03-18","open":2.91,"high":2.96,"low":2.88,"close":2.89,"volume":6523,"rsi_14":47.96,"sma_20":2.96,"sma_60":3.22,"sma_120":1.79},{"date":"2026-03-19","open":2.85,"high":2.91,"low":2.81,"close":2.9,"volume":10771,"rsi_14":54.17,"sma_20":2.96,"sma_60":3.27,"sma_120":1.82},{"date":"2026-03-20","open":2.87,"high":2.91,"low":2.87,"close":2.91,"volume":6862,"rsi_14":46.99,"sma_20":2.96,"sma_60":3.31,"sma_120":1.84},{"date":"2026-03-23","open":2.97,"high":2.99,"low":2.82,"close":2.94,"volume":12132,"rsi_14":49.11,"sma_20":2.96,"sma_60":3.36,"sma_120":1.86},{"date":"2026-03-24","open":2.92,"high":3.1,"low":2.9,"close":3.06,"volume":17935,"rsi_14":47.56,"sma_20":2.97,"sma_60":3.41,"sma_120":1.88},{"date":"2026-03-25","open":3.02,"high":3.06,"low":2.92,"close":2.96,"volume":14716,"rsi_14":56.52,"sma_20":2.97,"sma_60":3.45,"sma_120":1.91},{"date":"2026-03-26","open":2.94,"high":3.0,"low":2.92,"close":3.0,"volume":6715,"rsi_14":55.15,"sma_20":2.97,"sma_60":3.5,"sma_120":1.93},{"date":"2026-03-27","open":2.99,"high":3.0,"low":2.88,"close":3.0,"volume":11069,"rsi_14":44.08,"sma_20":2.98,"sma_60":3.55,"sma_120":1.95},{"date":"2026-03-30","open":3.05,"high":3.09,"low":2.85,"close":2.91,"volume":21176,"rsi_14":43.44,"sma_20":2.97,"sma_60":3.59,"sma_120":1.97},{"date":"2026-03-31","open":2.88,"high":2.97,"low":2.84,"close":2.87,"volume":24909,"rsi_14":42.21,"sma_20":2.97,"sma_60":3.64,"sma_120":2.0},{"date":"2026-04-01","open":2.84,"high":3.0,"low":2.77,"close":2.78,"volume":24400,"rsi_14":37.92,"sma_20":2.95,"sma_60":3.57,"sma_120":2.02},{"date":"2026-04-02","open":2.75,"high":2.83,"low":2.65,"close":2.78,"volume":23948,"rsi_14":39.42,"sma_20":2.94,"sma_60":3.52,"sma_120":2.04},{"date":"2026-04-06","open":2.81,"high":2.93,"low":2.78,"close":2.84,"volume":9824,"rsi_14":36.92,"sma_20":2.94,"sma_60":3.47,"sma_120":2.06},{"date":"2026-04-07","open":2.89,"high":2.89,"low":2.7,"close":2.74,"volume":16904,"rsi_14":32.06,"sma_20":2.92,"sma_60":3.44,"sma_120":2.08},{"date":"2026-04-08","open":2.83,"high":2.87,"low":2.78,"close":2.83,"volume":21011,"rsi_14":46.14,"sma_20":2.92,"sma_60":3.41,"sma_120":2.1},{"date":"2026-04-09","open":2.91,"high":2.95,"low":2.83,"close":2.92,"volume":17350,"rsi_14":51.45,"sma_20":2.91,"sma_60":3.37,"sma_120":2.12},{"date":"2026-04-10","open":2.83,"high":2.93,"low":2.82,"close":2.89,"volume":9052,"rsi_14":49.59,"sma_20":2.91,"sma_60":3.35,"sma_120":2.14},{"date":"2026-04-13","open":2.92,"high":2.95,"low":2.86,"close":2.93,"volume":6818,"rsi_14":49.43,"sma_20":2.91,"sma_60":3.33,"sma_120":2.17},{"date":"2026-04-14","open":2.98,"high":3.0,"low":2.88,"close":3.0,"volume":26497,"rsi_14":45.73,"sma_20":2.91,"sma_60":3.32,"sma_120":2.19},{"date":"2026-04-15","open":2.9,"high":3.0,"low":2.9,"close":2.93,"volume":19254,"rsi_14":48.01,"sma_20":2.9,"sma_60":3.31,"sma_120":2.21},{"date":"2026-04-16","open":3.0,"high":3.0,"low":2.9,"close":2.93,"volume":16903,"rsi_14":45.42,"sma_20":2.91,"sma_60":3.3,"sma_120":2.23},{"date":"2026-04-17","open":2.96,"high":3.1,"low":2.9,"close":2.95,"volume":102342,"rsi_14":46.81,"sma_20":2.91,"sma_60":3.29,"sma_120":2.25},{"date":"2026-04-20","open":2.95,"high":3.3,"low":2.85,"close":3.1,"volume":54181,"rsi_14":67.1,"sma_20":2.93,"sma_60":3.28,"sma_120":2.27},{"date":"2026-04-21","open":3.3,"high":3.3,"low":3.11,"close":3.18,"volume":28548,"rsi_14":67.9,"sma_20":2.93,"sma_60":3.27,"sma_120":2.29},{"date":"2026-04-22","open":3.19,"high":3.45,"low":3.02,"close":3.45,"volume":45339,"rsi_14":80.95,"sma_20":2.95,"sma_60":3.26,"sma_120":2.32},{"date":"2026-04-23","open":3.93,"high":4.11,"low":3.45,"close":4.02,"volume":97842,"rsi_14":87.94,"sma_20":3.0,"sma_60":3.26,"sma_120":2.34},{"date":"2026-04-24","open":3.95,"high":4.02,"low":3.53,"close":3.63,"volume":25498,"rsi_14":72.32,"sma_20":3.04,"sma_60":3.26,"sma_120":2.37},{"date":"2026-04-27","open":3.7,"high":3.75,"low":3.5,"close":3.6,"volume":12946,"rsi_14":70.47,"sma_20":3.06,"sma_60":3.24,"sma_120":2.39},{"date":"2026-04-28","open":3.69,"high":3.69,"low":3.3,"close":3.34,"volume":17908,"rsi_14":62.35,"sma_20":3.09,"sma_60":3.23,"sma_120":2.42},{"date":"2026-04-29","open":3.35,"high":3.42,"low":3.04,"close":3.07,"volume":25775,"rsi_14":52.64,"sma_20":3.09,"sma_60":3.19,"sma_120":2.44},{"date":"2026-04-30","open":3.04,"high":3.11,"low":2.97,"close":3.04,"volume":22937,"rsi_14":53.27,"sma_20":3.11,"sma_60":3.16,"sma_120":2.46},{"date":"2026-05-01","open":3.24,"high":3.37,"low":3.11,"close":3.26,"volume":26960,"rsi_14":56.79,"sma_20":3.13,"sma_60":3.14,"sma_120":2.48},{"date":"2026-05-04","open":3.3,"high":3.6,"low":3.21,"close":3.6,"volume":208881,"rsi_14":61.11,"sma_20":3.17,"sma_60":3.12,"sma_120":2.51},{"date":"2026-05-05","open":3.7,"high":3.9,"low":3.52,"close":3.69,"volume":96170,"rsi_14":63.97,"sma_20":3.22,"sma_60":3.11,"sma_120":2.54},{"date":"2026-05-06","open":3.75,"high":3.79,"low":3.63,"close":3.79,"volume":21886,"rsi_14":65.25,"sma_20":3.27,"sma_60":3.09,"sma_120":2.56},{"date":"2026-05-07","open":3.66,"high":3.66,"low":3.52,"close":3.54,"volume":18550,"rsi_14":59.67,"sma_20":3.3,"sma_60":3.08,"sma_120":2.59},{"date":"2026-05-08","open":3.52,"high":3.69,"low":3.25,"close":3.63,"volume":19027,"rsi_14":58.86,"sma_20":3.33,"sma_60":3.07,"sma_120":2.61},{"date":"2026-05-11","open":3.63,"high":4.23,"low":3.61,"close":4.17,"volume":87989,"rsi_14":64.35,"sma_20":3.4,"sma_60":3.08,"sma_120":2.65},{"date":"2026-05-12","open":4.08,"high":4.2,"low":3.84,"close":3.95,"volume":28221,"rsi_14":58.38,"sma_20":3.45,"sma_60":3.1,"sma_120":2.68},{"date":"2026-05-13","open":4.04,"high":4.04,"low":3.74,"close":3.77,"volume":10713,"rsi_14":49.3,"sma_20":3.5,"sma_60":3.11,"sma_120":2.7},{"date":"2026-05-14","open":4.03,"high":4.1,"low":3.78,"close":4.1,"volume":23925,"rsi_14":58.04,"sma_20":3.54,"sma_60":3.13,"sma_120":2.73},{"date":"2026-05-15","open":4.02,"high":4.32,"low":3.97,"close":4.19,"volume":47186,"rsi_14":59.7,"sma_20":3.61,"sma_60":3.16,"sma_120":2.77},{"date":"2026-05-18","open":4.07,"high":4.2,"low":3.86,"close":3.89,"volume":29551,"rsi_14":59.02,"sma_20":3.65,"sma_60":3.17,"sma_120":2.8},{"date":"2026-05-19","open":3.92,"high":4.1,"low":3.77,"close":3.88,"volume":28445,"rsi_14":64.52,"sma_20":3.68,"sma_60":3.19,"sma_120":2.83},{"date":"2026-05-20","open":3.83,"high":4.02,"low":3.78,"close":3.8,"volume":16572,"rsi_14":64.06,"sma_20":3.7,"sma_60":3.21,"sma_120":2.85},{"date":"2026-05-21","open":3.81,"high":3.91,"low":3.7,"close":3.88,"volume":16191,"rsi_14":61.48,"sma_20":3.69,"sma_60":3.22,"sma_120":2.88},{"date":"2026-05-22","open":3.9,"high":3.9,"low":3.76,"close":3.84,"volume":9244,"rsi_14":55.0,"sma_20":3.7,"sma_60":3.24,"sma_120":2.91},{"date":"2026-05-26","open":3.8,"high":3.89,"low":3.56,"close":3.56,"volume":22868,"rsi_14":49.0,"sma_20":3.7,"sma_60":3.25,"sma_120":2.94},{"date":"2026-05-27","open":3.6,"high":3.77,"low":3.6,"close":3.7,"volume":12360,"rsi_14":48.29,"sma_20":3.72,"sma_60":3.26,"sma_120":2.97},{"date":"2026-05-28","open":3.62,"high":3.7,"low":3.62,"close":3.69,"volume":15081,"rsi_14":53.14,"sma_20":3.75,"sma_60":3.27,"sma_120":3.0},{"date":"2026-05-29","open":3.7,"high":3.88,"low":3.69,"close":3.85,"volume":15517,"rsi_14":55.02,"sma_20":3.79,"sma_60":3.28,"sma_120":3.03},{"date":"2026-06-01","open":3.75,"high":3.96,"low":3.69,"close":3.74,"volume":23556,"rsi_14":40.4,"sma_20":3.82,"sma_60":3.3,"sma_120":3.06},{"date":"2026-06-02","open":3.7,"high":3.74,"low":3.45,"close":3.5,"volume":30200,"rsi_14":40.2,"sma_20":3.81,"sma_60":3.31,"sma_120":3.08},{"date":"2026-06-03","open":3.41,"high":3.49,"low":3.31,"close":3.31,"volume":18549,"rsi_14":39.41,"sma_20":3.79,"sma_60":3.31,"sma_120":3.11},{"date":"2026-06-04","open":3.39,"high":3.53,"low":3.31,"close":3.5,"volume":16649,"rsi_14":34.38,"sma_20":3.77,"sma_60":3.32,"sma_120":3.13},{"date":"2026-06-05","open":3.41,"high":3.71,"low":3.27,"close":3.44,"volume":41123,"rsi_14":33.68,"sma_20":3.78,"sma_60":3.33,"sma_120":3.16},{"date":"2026-06-08","open":3.52,"high":3.7,"low":3.43,"close":3.7,"volume":24768,"rsi_14":44.86,"sma_20":3.77,"sma_60":3.34,"sma_120":3.19},{"date":"2026-06-09","open":3.64,"high":3.72,"low":3.54,"close":3.72,"volume":15377,"rsi_14":45.7,"sma_20":3.75,"sma_60":3.35,"sma_120":3.22},{"date":"2026-06-10","open":3.52,"high":3.85,"low":3.52,"close":3.76,"volume":12725,"rsi_14":45.7,"sma_20":3.74,"sma_60":3.36,"sma_120":3.25},{"date":"2026-06-11","open":3.69,"high":3.8,"low":3.5,"close":3.8,"volume":11297,"rsi_14":50.27,"sma_20":3.75,"sma_60":3.38,"sma_120":3.28},{"date":"2026-06-12","open":3.81,"high":3.82,"low":3.57,"close":3.67,"volume":9280,"rsi_14":45.45,"sma_20":3.72,"sma_60":3.39,"sma_120":3.31},{"date":"2026-06-15","open":3.68,"high":4.08,"low":3.61,"close":3.95,"volume":17481,"rsi_14":61.46,"sma_20":3.71,"sma_60":3.41,"sma_120":3.34},{"date":"2026-06-16","open":3.89,"high":3.95,"low":3.75,"close":3.83,"volume":8188,"rsi_14":56.25,"sma_20":3.71,"sma_60":3.42,"sma_120":3.37},{"date":"2026-06-17","open":3.83,"high":3.97,"low":3.73,"close":3.78,"volume":37592,"rsi_14":51.83,"sma_20":3.7,"sma_60":3.44,"sma_120":3.4},{"date":"2026-06-18","open":3.77,"high":3.8,"low":3.57,"close":3.58,"volume":33528,"rsi_14":43.01,"sma_20":3.69,"sma_60":3.45,"sma_120":3.43},{"date":"2026-06-22","open":3.69,"high":3.69,"low":3.52,"close":3.53,"volume":19000,"rsi_14":44.62,"sma_20":3.67,"sma_60":3.46,"sma_120":3.45},{"date":"2026-06-23","open":3.5,"high":3.52,"low":3.41,"close":3.46,"volume":8692,"rsi_14":47.16,"sma_20":3.65,"sma_60":3.46,"sma_120":3.48},{"date":"2026-06-24","open":3.5,"high":3.5,"low":3.28,"close":3.3,"volume":12212,"rsi_14":49.7,"sma_20":3.64,"sma_60":3.47,"sma_120":3.51},{"date":"2026-06-25","open":3.31,"high":3.4,"low":3.21,"close":3.31,"volume":9772,"rsi_14":46.15,"sma_20":3.62,"sma_60":3.48,"sma_120":3.53},{"date":"2026-06-26","open":3.49,"high":3.67,"low":3.4,"close":3.64,"volume":33160,"rsi_14":55.17,"sma_20":3.62,"sma_60":3.49,"sma_120":3.56},{"date":"2026-06-29","open":3.63,"high":3.63,"low":3.43,"close":3.57,"volume":8897,"rsi_14":45.86,"sma_20":3.6,"sma_60":3.5,"sma_120":3.54},{"date":"2026-06-30","open":3.63,"high":3.83,"low":3.61,"close":3.8,"volume":24509,"rsi_14":52.25,"sma_20":3.61,"sma_60":3.52,"sma_120":3.52},{"date":"2026-07-01","open":3.61,"high":3.71,"low":3.61,"close":3.65,"volume":9171,"rsi_14":46.35,"sma_20":3.61,"sma_60":3.53,"sma_120":3.5},{"date":"2026-07-02","open":3.64,"high":3.64,"low":3.36,"close":3.38,"volume":7332,"rsi_14":39.91,"sma_20":3.62,"sma_60":3.54,"sma_120":3.49},{"date":"2026-07-06","open":3.28,"high":3.38,"low":3.16,"close":3.3,"volume":35083,"rsi_14":41.06,"sma_20":3.61,"sma_60":3.55,"sma_120":3.48},{"date":"2026-07-07","open":3.3,"high":3.4,"low":3.27,"close":3.3,"volume":18123,"rsi_14":32.22,"sma_20":3.6,"sma_60":3.56,"sma_120":3.47},{"date":"2026-07-08","open":3.21,"high":3.39,"low":3.21,"close":3.31,"volume":19582,"rsi_14":36.89,"sma_20":3.58,"sma_60":3.56,"sma_120":3.45},{"date":"2026-07-09","open":3.41,"high":3.41,"low":3.3,"close":3.3,"volume":3666,"rsi_14":34.73,"sma_20":3.56,"sma_60":3.57,"sma_120":3.45},{"date":"2026-07-10","open":3.26,"high":3.33,"low":3.0,"close":3.22,"volume":26210,"rsi_14":38.16,"sma_20":3.53,"sma_60":3.57,"sma_120":3.44},{"date":"2026-07-13","open":3.11,"high":3.19,"low":3.11,"close":3.15,"volume":4613,"rsi_14":37.61,"sma_20":3.5,"sma_60":3.58,"sma_120":3.44},{"date":"2026-07-14","open":3.25,"high":3.25,"low":3.01,"close":3.1,"volume":9644,"rsi_14":38.28,"sma_20":3.47,"sma_60":3.58,"sma_120":3.44},{"date":"2026-07-15","open":3.16,"high":3.16,"low":3.08,"close":3.11,"volume":3883,"rsi_14":43.07,"sma_20":3.43,"sma_60":3.58,"sma_120":3.44},{"date":"2026-07-16","open":3.08,"high":3.08,"low":3.03,"close":3.06,"volume":3988,"rsi_14":41.28,"sma_20":3.39,"sma_60":3.58,"sma_120":3.43},{"date":"2026-07-17","open":3.02,"high":3.16,"low":3.02,"close":3.15,"volume":8911,"rsi_14":28.88,"sma_20":3.36,"sma_60":3.58,"sma_120":3.43},{"date":"2026-07-20","open":3.12,"high":3.16,"low":3.08,"close":3.13,"volume":6997,"rsi_14":28.15,"sma_20":3.33,"sma_60":3.57,"sma_120":3.42},{"date":"2026-07-21","open":3.08,"high":3.3,"low":3.03,"close":3.21,"volume":26653,"rsi_14":18.09,"sma_20":3.32,"sma_60":3.56,"sma_120":3.41},{"date":"2026-07-22","open":3.13,"high":3.29,"low":3.12,"close":3.12,"volume":6070,"rsi_14":18.75,"sma_20":3.3,"sma_60":3.55,"sma_120":3.4},{"date":"2026-07-23","open":3.12,"high":3.19,"low":3.03,"close":3.1,"volume":7258,"rsi_14":27.07,"sma_20":3.29,"sma_60":3.54,"sma_120":3.4},{"date":"2026-07-24","open":3.05,"high":3.12,"low":3.05,"close":3.11,"volume":3398,"rsi_14":29.03,"sma_20":3.28,"sma_60":3.54,"sma_120":3.38},{"date":"2026-07-27","open":3.1,"high":3.1,"low":2.81,"close":2.9,"volume":20172,"rsi_14":24.8,"sma_20":3.25,"sma_60":3.54,"sma_120":3.37},{"date":"2026-07-28","open":2.93,"high":3.06,"low":2.85,"close":2.88,"volume":7115,"rsi_14":22.78,"sma_20":3.21,"sma_60":3.54,"sma_120":3.35},{"date":"2026-07-29","open":2.79,"high":2.85,"low":2.79,"close":2.82,"volume":15382,"rsi_14":21.43,"sma_20":3.17,"sma_60":3.53,"sma_120":3.33},{"date":"2026-07-30","open":2.8,"high":2.97,"low":2.76,"close":2.91,"volume":18125,"rsi_14":23.68,"sma_20":3.12,"sma_60":3.52,"sma_120":3.32},{"date":"2026-07-31","open":2.89,"high":2.89,"low":2.8,"close":2.86,"volume":7255,"rsi_14":32.53,"sma_20":3.1,"sma_60":3.5,"sma_120":3.31},{"date":"2026-08-03","open":3.05,"high":3.14,"low":2.82,"close":2.91,"volume":8879,"rsi_14":38.55,"sma_20":3.08,"sma_60":3.49,"sma_120":3.26},{"date":"2026-08-04","open":2.93,"high":2.98,"low":2.88,"close":2.89,"volume":7316,"rsi_14":36.9,"sma_20":3.06,"sma_60":3.48,"sma_120":3.26},{"date":"2026-08-05","open":2.84,"high":2.88,"low":2.83,"close":2.83,"volume":5111,"rsi_14":39.75,"sma_20":3.04,"sma_60":3.47,"sma_120":3.26},{"date":"2026-08-06","open":2.85,"high":2.92,"low":2.82,"close":2.83,"volume":4474,"rsi_14":29.22,"sma_20":3.01,"sma_60":3.44,"sma_120":3.26},{"date":"2026-08-07","open":2.9,"high":2.9,"low":2.8,"close":2.88,"volume":5863,"rsi_14":32.48,"sma_20":3.0,"sma_60":3.42,"sma_120":3.26},{"date":"2026-08-10","open":2.88,"high":2.92,"low":2.78,"close":2.91,"volume":3503},{"date":"2026-08-11","open":2.83,"high":2.91,"low":2.81,"close":2.89,"volume":21645,"rsi_14":33.33,"sma_20":2.98,"sma_60":3.39,"sma_120":3.26},{"date":"2026-08-12","open":2.91,"high":2.91,"low":2.79,"close":2.87,"volume":51539,"rsi_14":33.33,"sma_20":2.96,"sma_60":3.37,"sma_120":3.26},{"date":"2026-08-13","open":2.85,"high":2.9,"low":2.82,"close":2.89,"volume":25791,"rsi_14":34.29,"sma_20":2.95,"sma_60":3.35,"sma_120":3.26},{"date":"2026-08-14","open":2.83,"high":2.92,"low":2.83,"close":2.88,"volume":8134,"rsi_14":48.0,"sma_20":2.94,"sma_60":3.33,"sma_120":3.26},{"date":"2026-08-17","open":2.88,"high":2.91,"low":2.86,"close":2.88,"volume":7710,"rsi_14":47.06,"sma_20":2.93,"sma_60":3.32,"sma_120":3.26},{"date":"2026-08-18","open":2.89,"high":2.89,"low":2.84,"close":2.85,"volume":3278,"rsi_14":53.33,"sma_20":2.91,"sma_60":3.3,"sma_120":3.26},{"date":"2026-08-19","open":2.85,"high":3.12,"low":2.85,"close":2.93,"volume":64645,"rsi_14":52.27,"sma_20":2.9,"sma_60":3.29,"sma_120":3.26},{"date":"2026-08-20","open":2.96,"high":3.17,"low":2.93,"close":2.98,"volume":21717},{"date":"2026-08-21","open":2.98,"high":3.23,"low":2.98,"close":3.04,"volume":23175,"rsi_14":64.44,"sma_20":2.89,"sma_60":3.27,"sma_120":3.26},{"date":"2026-08-24","open":3.09,"high":3.1,"low":2.97,"close":2.97,"volume":14841,"rsi_14":58.0,"sma_20":2.89,"sma_60":3.25,"sma_120":3.26},{"date":"2026-08-25","open":3.03,"high":3.03,"low":2.9,"close":2.94,"volume":6429,"rsi_14":61.7,"sma_20":2.9,"sma_60":3.24,"sma_120":3.26},{"date":"2026-08-26","open":2.99,"high":3.0,"low":2.94,"close":3.0,"volume":4446},{"date":"2026-08-27","open":3.1,"high":3.2,"low":2.98,"close":2.98,"volume":18286,"rsi_14":60.23,"sma_20":2.91,"sma_60":3.22,"sma_120":3.26},{"date":"2026-08-28","open":2.95,"high":2.95,"low":2.87,"close":2.87,"volume":10418,"rsi_14":46.55,"sma_20":2.91,"sma_60":3.21,"sma_120":3.26},{"date":"2026-08-31","open":2.86,"high":2.98,"low":2.86,"close":2.92,"volume":8154,"rsi_14":52.07,"sma_20":2.91,"sma_60":3.2,"sma_120":3.26},{"date":"2026-09-01","open":2.88,"high":2.98,"low":2.86,"close":2.95,"volume":11529,"rsi_14":56.45,"sma_20":2.91,"sma_60":3.19,"sma_120":3.26},{"date":"2026-09-02","open":2.95,"high":2.95,"low":2.89,"close":2.94,"volume":4366,"rsi_14":54.1,"sma_20":2.92,"sma_60":3.18,"sma_120":3.26},{"date":"2026-09-03","open":3.02,"high":3.1,"low":2.89,"close":2.96,"volume":7032,"rsi_14":56.1,"sma_20":2.93,"sma_60":3.17,"sma_120":3.26},{"date":"2026-09-04","open":2.94,"high":3.03,"low":2.91,"close":2.91,"volume":2910,"rsi_14":55.2,"sma_20":2.93,"sma_60":3.15,"sma_120":3.26},{"date":"2026-09-08","open":2.91,"high":2.99,"low":2.9,"close":2.99,"volume":9231,"rsi_14":59.86,"sma_20":2.93,"sma_60":3.14,"sma_120":3.26},{"date":"2026-09-09","open":3.0,"high":3.0,"low":2.9,"close":2.93,"volume":4597,"rsi_14":49.99,"sma_20":2.93,"sma_60":3.13,"sma_120":3.26},{"date":"2026-09-10","open":2.85,"high":3.05,"low":2.85,"close":2.9,"volume":9101,"rsi_14":43.7,"sma_20":2.93,"sma_60":3.11,"sma_120":3.26},{"date":"2026-09-11","open":2.91,"high":2.93,"low":2.88,"close":2.93,"volume":7465,"rsi_14":37.3,"sma_20":2.93,"sma_60":3.09,"sma_120":3.26},{"date":"2026-09-14","open":2.88,"high":2.9,"low":2.83,"close":2.83,"volume":12928,"rsi_14":39.47,"sma_20":2.93,"sma_60":3.08,"sma_120":3.26},{"date":"2026-09-15","open":2.8,"high":2.81,"low":2.8,"close":2.8,"volume":7617,"rsi_14":39.7,"sma_20":2.93,"sma_60":3.07,"sma_120":3.26},{"date":"2026-09-16","open":2.81,"high":2.89,"low":2.8,"close":2.8,"volume":1648,"rsi_14":33.87,"sma_20":2.93,"sma_60":3.05,"sma_120":3.25},{"date":"2026-09-17","open":2.86,"high":2.88,"low":2.71,"close":2.76,"volume":11820,"rsi_14":32.81,"sma_20":2.92,"sma_60":3.04,"sma_120":3.25},{"date":"2026-09-18","open":2.8,"high":2.8,"low":2.75,"close":2.75,"volume":3164,"rsi_14":36.84,"sma_20":2.91,"sma_60":3.03,"sma_120":3.25},{"date":"2026-09-21","open":2.75,"high":2.88,"low":2.41,"close":2.61,"volume":86470},{"date":"2026-09-22","open":2.59,"high":2.78,"low":2.46,"close":2.6,"volume":74487,"rsi_14":21.3,"sma_20":2.87,"sma_60":3.0,"sma_120":3.25},{"date":"2026-09-23","open":2.55,"high":2.67,"low":2.47,"close":2.48,"volume":13737,"rsi_14":18.05,"sma_20":2.84,"sma_60":2.99,"sma_120":3.24},{"date":"2026-09-24","open":2.47,"high":2.56,"low":2.15,"close":2.45,"volume":35976,"rsi_14":15.69,"sma_20":2.82,"sma_60":2.96,"sma_120":3.24},{"date":"2026-09-25","open":2.42,"high":2.42,"low":2.29,"close":2.34,"volume":6699,"rsi_14":14.37,"sma_20":2.79,"sma_60":2.94,"sma_120":3.24},{"date":"2026-09-28","open":2.3,"high":2.35,"low":2.24,"close":2.26,"volume":8283,"rsi_14":4.36,"sma_20":2.75,"sma_60":2.92,"sma_120":3.23},{"date":"2026-09-29","open":2.25,"high":2.44,"low":2.16,"close":2.19,"volume":57859},{"date":"2026-09-30","open":2.22,"high":2.31,"low":2.18,"close":2.27,"volume":6912,"rsi_14":12.42,"sma_20":2.68,"sma_60":2.89,"sma_120":3.22},{"date":"2026-10-01","open":2.21,"high":2.31,"low":2.18,"close":2.25,"volume":7677,"rsi_14":9.52,"sma_20":2.65,"sma_60":2.87,"sma_120":3.22},{"date":"2026-10-02","open":2.24,"high":2.27,"low":2.18,"close":2.25,"volume":9772,"rsi_14":10.87,"sma_20":2.61,"sma_60":2.85,"sma_120":3.21},{"date":"2026-10-05","open":2.2,"high":2.39,"low":2.2,"close":2.29,"volume":12958,"rsi_14":16.0,"sma_20":2.58,"sma_60":2.84,"sma_120":3.2},{"date":"2026-10-06","open":2.24,"high":2.3,"low":2.17,"close":2.17,"volume":13409,"rsi_14":13.79,"sma_20":2.54,"sma_60":2.82,"sma_120":3.2},{"date":"2026-10-07","open":2.29,"high":2.29,"low":2.15,"close":2.22,"volume":10228},{"date":"2026-10-08","open":2.16,"high":2.29,"low":2.04,"close":2.07,"volume":15530,"rsi_14":16.67,"sma_20":2.47,"sma_60":2.79,"sma_120":3.18},{"date":"2026-10-09","open":2.13,"high":2.2,"low":2.07,"close":2.1,"volume":9601,"rsi_14":21.98,"sma_20":2.42,"sma_60":2.77,"sma_120":3.18},{"date":"2026-10-12","open":2.11,"high":2.2,"low":2.0,"close":2.02,"volume":13882,"rsi_14":20.41,"sma_20":2.38,"sma_60":2.75,"sma_120":3.17},{"date":"2026-10-13","open":2.0,"high":2.1,"low":1.9,"close":1.9,"volume":18718,"rsi_14":20.41,"sma_20":2.34,"sma_60":2.73,"sma_120":3.15},{"date":"2026-10-14","open":1.89,"high":1.95,"low":1.84,"close":1.86,"volume":8124,"rsi_14":20.15,"sma_20":2.29,"sma_60":2.71,"sma_120":3.14},{"date":"2026-10-15","open":1.87,"high":2.0,"low":1.87,"close":1.92,"volume":11210,"rsi_14":27.66,"sma_20":2.25,"sma_60":2.69,"sma_120":3.12},{"date":"2026-10-16","open":1.93,"high":2.0,"low":1.72,"close":1.72,"volume":10379,"rsi_14":24.53,"sma_20":2.2,"sma_60":2.67,"sma_120":3.11},{"date":"2026-10-19","open":1.79,"high":1.85,"low":1.72,"close":1.74,"volume":7791,"rsi_14":28.43,"sma_20":2.16,"sma_60":2.64,"sma_120":3.09},{"date":"2026-10-20","open":1.78,"high":1.78,"low":1.55,"close":1.6,"volume":28536,"rsi_14":18.4,"sma_20":2.1,"sma_60":2.62,"sma_120":3.08},{"date":"2026-10-21","open":1.64,"high":1.67,"low":1.62,"close":1.67,"volume":3131,"rsi_14":21.03,"sma_20":2.06,"sma_60":2.6,"sma_120":3.07},{"date":"2026-10-22","open":1.57,"high":1.62,"low":1.55,"close":1.55,"volume":5642,"rsi_14":21.31,"sma_20":2.02,"sma_60":2.58,"sma_120":3.05},{"date":"2026-10-23","open":1.55,"high":1.6,"low":1.55,"close":1.6,"volume":0,"rsi_14":21.31,"sma_20":2.02,"sma_60":2.58,"sma_120":3.05}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Argo Blockchain PLC ADR","phase":"above-fold","symbol_resolved":true}