{"status":"ok","report":{"price_analysis":{"current":5.3,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":5.3,"low_30d":5.3},"summary":"ARBKL(ARBKL)은 None 섹터 US 시장 종목입니다. 현재가 $5.30, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 5, SMA60 5 — 혼조세입니다. 볼린저밴드 5~5 (현재 위치 75%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":5.096247532421216e-06,"macd_signal":7.494480167189092e-06,"sma_20":5.299999999999999,"sma_60":5.300000000000001,"bb_upper":5.300000000000001,"bb_lower":5.299999999999997,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:16.337402+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5.3,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-11-18","close":24.5},{"date":"2021-11-19","close":24.49},{"date":"2021-11-22","close":24.44},{"date":"2021-11-23","close":24.3},{"date":"2021-11-24","close":24.55},{"date":"2021-11-26","close":24.2},{"date":"2021-11-29","close":24.45},{"date":"2021-11-30","close":24.25},{"date":"2021-12-01","close":24.45},{"date":"2021-12-02","close":24.5},{"date":"2021-12-03","close":24.449},{"date":"2021-12-06","close":24.375},{"date":"2021-12-07","close":24.3},{"date":"2021-12-08","close":24.25},{"date":"2021-12-09","close":24.25},{"date":"2021-12-10","close":24.25},{"date":"2021-12-13","close":24.21},{"date":"2021-12-14","close":24.4},{"date":"2021-12-15","close":24.49},{"date":"2021-12-16","close":24.75},{"date":"2021-12-17","close":25.0},{"date":"2021-12-20","close":24.85},{"date":"2021-12-21","close":24.85},{"date":"2021-12-22","close":24.85},{"date":"2021-12-23","close":24.95},{"date":"2021-12-27","close":24.97},{"date":"2021-12-28","close":24.5},{"date":"2021-12-29","close":24.9499},{"date":"2021-12-30","close":24.85},{"date":"2021-12-31","close":24.9},{"date":"2022-01-03","close":24.89},{"date":"2022-01-04","close":24.9},{"date":"2022-01-05","close":24.85},{"date":"2022-01-06","close":24.882},{"date":"2022-01-07","close":24.882},{"date":"2022-01-10","close":24.4},{"date":"2022-01-11","close":24.38},{"date":"2022-01-12","close":24.75},{"date":"2022-01-13","close":24.75},{"date":"2022-01-14","close":24.5001},{"date":"2022-01-18","close":24.85},{"date":"2022-01-19","close":24.7994},{"date":"2022-01-20","close":24.54},{"date":"2022-01-21","close":23.0332},{"date":"2022-01-24","close":22.25},{"date":"2022-01-25","close":22.0},{"date":"2022-01-26","close":21.95},{"date":"2022-01-27","close":22.1799},{"date":"2022-01-28","close":22.5951},{"date":"2022-01-31","close":22.89},{"date":"2022-02-01","close":22.9255},{"date":"2022-02-02","close":22.97},{"date":"2022-02-03","close":22.75},{"date":"2022-02-04","close":22.99},{"date":"2022-02-07","close":22.99},{"date":"2022-02-08","close":23.495},{"date":"2022-02-09","close":23.9899},{"date":"2022-02-10","close":23.51},{"date":"2022-02-11","close":23.3},{"date":"2022-02-14","close":23.0},{"date":"2022-02-15","close":23.6936},{"date":"2022-02-16","close":23.3458},{"date":"2022-02-17","close":23.4999},{"date":"2022-02-18","close":23.4999},{"date":"2022-02-22","close":23.0},{"date":"2022-02-23","close":21.6},{"date":"2022-02-24","close":21.9385},{"date":"2022-02-25","close":21.76},{"date":"2022-02-28","close":22.0},{"date":"2022-03-01","close":22.0821},{"date":"2022-03-02","close":22.2},{"date":"2022-03-03","close":22.0976},{"date":"2022-03-04","close":22.068},{"date":"2022-03-07","close":21.0},{"date":"2022-03-08","close":22.0},{"date":"2022-03-09","close":21.62},{"date":"2022-03-10","close":23.0},{"date":"2022-03-11","close":21.11},{"date":"2022-03-14","close":21.04},{"date":"2022-03-15","close":21.0506},{"date":"2022-03-16","close":22.0},{"date":"2022-03-17","close":22.97},{"date":"2022-03-18","close":22.9899},{"date":"2022-03-21","close":22.6},{"date":"2022-03-22","close":22.97},{"date":"2022-03-23","close":23.0},{"date":"2022-03-24","close":23.095},{"date":"2022-03-25","close":23.0},{"date":"2022-03-28","close":23.39},{"date":"2022-03-29","close":23.1},{"date":"2022-03-30","close":23.29},{"date":"2022-03-31","close":23.19},{"date":"2022-04-01","close":23.1},{"date":"2022-04-04","close":23.15},{"date":"2022-04-05","close":23.2},{"date":"2022-04-06","close":23.06},{"date":"2022-04-07","close":23.06},{"date":"2022-04-08","close":23.2},{"date":"2022-04-11","close":23.1},{"date":"2022-04-12","close":23.25},{"date":"2022-04-13","close":22.56},{"date":"2022-04-14","close":22.2},{"date":"2022-04-18","close":23.005},{"date":"2022-04-19","close":23.22},{"date":"2022-04-20","close":23.25},{"date":"2022-04-21","close":22.9999},{"date":"2022-04-22","close":22.9999},{"date":"2022-04-25","close":22.5},{"date":"2022-04-26","close":22.87},{"date":"2022-04-27","close":22.87},{"date":"2022-04-28","close":22.45},{"date":"2022-04-29","close":22.45},{"date":"2022-05-02","close":22.4999},{"date":"2022-05-03","close":22.798},{"date":"2022-05-04","close":22.63},{"date":"2022-05-05","close":22.65},{"date":"2022-05-06","close":22.43},{"date":"2022-05-09","close":22.05},{"date":"2022-05-10","close":22.25},{"date":"2022-05-11","close":21.26},{"date":"2022-05-12","close":20.85},{"date":"2022-05-13","close":20.5},{"date":"2022-05-16","close":19.775},{"date":"2022-05-17","close":20.05},{"date":"2022-05-18","close":19.63},{"date":"2022-05-19","close":19.55},{"date":"2022-05-20","close":19.03},{"date":"2022-05-23","close":18.94},{"date":"2022-05-24","close":19.55},{"date":"2022-05-25","close":20.09},{"date":"2022-05-26","close":20.0},{"date":"2022-05-27","close":20.21},{"date":"2022-05-31","close":20.53},{"date":"2022-06-01","close":20.56},{"date":"2022-06-02","close":20.5001},{"date":"2022-06-03","close":20.675},{"date":"2022-06-06","close":20.96},{"date":"2022-06-07","close":20.5},{"date":"2022-06-08","close":20.2},{"date":"2022-06-09","close":20.1},{"date":"2022-06-10","close":19.95},{"date":"2022-06-13","close":18.9001},{"date":"2022-06-14","close":18.5},{"date":"2022-06-15","close":18.4},{"date":"2022-06-16","close":17.65},{"date":"2022-06-17","close":17.67},{"date":"2022-06-21","close":17.86},{"date":"2022-06-22","close":17.6},{"date":"2022-06-23","close":17.6},{"date":"2022-06-24","close":17.25},{"date":"2022-06-27","close":17.5},{"date":"2022-06-28","close":17.1999},{"date":"2022-06-29","close":16.7},{"date":"2022-06-30","close":17.01},{"date":"2022-07-01","close":17.253},{"date":"2022-07-05","close":17.298},{"date":"2022-07-06","close":16.37},{"date":"2022-07-07","close":17.1455},{"date":"2022-07-08","close":17.2999},{"date":"2022-07-11","close":17.3},{"date":"2022-07-12","close":16.95},{"date":"2022-07-13","close":16.95},{"date":"2022-07-14","close":16.85},{"date":"2022-07-15","close":16.76},{"date":"2022-07-18","close":17.0},{"date":"2022-07-19","close":17.1001},{"date":"2022-07-20","close":17.11},{"date":"2022-07-21","close":17.15},{"date":"2022-07-22","close":17.11},{"date":"2022-07-25","close":17.4499},{"date":"2022-07-26","close":17.4499},{"date":"2022-07-27","close":17.39},{"date":"2022-07-28","close":17.3},{"date":"2022-07-29","close":17.7},{"date":"2022-08-01","close":17.7},{"date":"2022-08-02","close":17.95},{"date":"2022-08-03","close":18.59},{"date":"2022-08-04","close":19.1},{"date":"2022-08-05","close":19.2},{"date":"2022-08-08","close":19.2},{"date":"2022-08-09","close":18.7754},{"date":"2022-08-10","close":18.78},{"date":"2022-08-11","close":18.97},{"date":"2022-08-12","close":19.0},{"date":"2022-08-15","close":19.06},{"date":"2022-08-16","close":18.96},{"date":"2022-08-17","close":18.96},{"date":"2022-08-18","close":18.5},{"date":"2022-08-19","close":20.2},{"date":"2022-08-22","close":18.5975},{"date":"2022-08-23","close":18.5975},{"date":"2022-08-24","close":18.5001},{"date":"2022-08-25","close":18.1},{"date":"2022-08-26","close":18.1},{"date":"2022-08-29","close":18.1},{"date":"2022-08-30","close":18.1},{"date":"2022-08-31","close":17.8901},{"date":"2022-09-01","close":17.8901},{"date":"2022-09-02","close":18.1},{"date":"2022-09-06","close":17.61},{"date":"2022-09-07","close":17.62},{"date":"2022-09-08","close":17.62},{"date":"2022-09-09","close":17.895},{"date":"2022-09-12","close":18.02},{"date":"2022-09-13","close":18.02},{"date":"2022-09-14","close":18.41},{"date":"2022-09-15","close":18.38},{"date":"2022-09-16","close":18.06},{"date":"2022-09-19","close":17.97},{"date":"2022-09-20","close":18.35},{"date":"2022-09-21","close":17.5},{"date":"2022-09-22","close":17.665},{"date":"2022-09-23","close":16.84},{"date":"2022-09-26","close":15.7501},{"date":"2022-09-27","close":15.82},{"date":"2022-09-28","close":15.58},{"date":"2022-09-29","close":15.4},{"date":"2022-09-30","close":15.25},{"date":"2022-10-03","close":15.58},{"date":"2022-10-04","close":15.52},{"date":"2022-10-05","close":15.878},{"date":"2022-10-06","close":15.878},{"date":"2022-10-07","close":16.475},{"date":"2022-10-10","close":16.475},{"date":"2022-10-11","close":13.0},{"date":"2022-10-12","close":12.925},{"date":"2022-10-13","close":12.335},{"date":"2022-10-14","close":11.7876},{"date":"2022-10-17","close":12.24},{"date":"2022-10-18","close":12.32},{"date":"2022-10-19","close":12.49},{"date":"2022-10-20","close":12.11},{"date":"2022-10-21","close":11.6},{"date":"2022-10-24","close":11.255},{"date":"2022-10-25","close":12.04},{"date":"2022-10-26","close":12.875},{"date":"2022-10-27","close":12.75},{"date":"2022-10-28","close":12.75},{"date":"2022-10-31","close":3.75},{"date":"2022-11-01","close":3.34},{"date":"2022-11-02","close":2.79},{"date":"2022-11-03","close":2.45},{"date":"2022-11-04","close":2.64},{"date":"2022-11-07","close":2.5},{"date":"2022-11-08","close":2.33},{"date":"2022-11-09","close":2.39},{"date":"2022-11-10","close":1.87},{"date":"2022-11-11","close":1.5},{"date":"2022-11-14","close":1.49},{"date":"2022-11-15","close":1.4139},{"date":"2022-11-16","close":1.2},{"date":"2022-11-17","close":1.2},{"date":"2022-11-18","close":1.335},{"date":"2022-11-21","close":1.3},{"date":"2022-11-22","close":1.4},{"date":"2022-11-23","close":1.6},{"date":"2022-11-25","close":1.85},{"date":"2022-11-28","close":2.0995},{"date":"2022-11-29","close":2.1},{"date":"2022-11-30","close":2.0},{"date":"2022-12-01","close":1.895},{"date":"2022-12-02","close":2.04},{"date":"2022-12-05","close":2.0},{"date":"2022-12-06","close":1.8},{"date":"2022-12-07","close":1.7},{"date":"2022-12-08","close":1.655},{"date":"2022-12-09","close":1.655},{"date":"2022-12-12","close":1.655},{"date":"2022-12-13","close":1.0},{"date":"2022-12-14","close":1.07},{"date":"2022-12-15","close":1.0},{"date":"2022-12-16","close":0.89},{"date":"2022-12-19","close":0.85},{"date":"2022-12-20","close":0.9},{"date":"2022-12-21","close":0.73},{"date":"2022-12-22","close":0.765},{"date":"2022-12-23","close":0.85},{"date":"2022-12-27","close":0.85},{"date":"2022-12-28","close":2.05},{"date":"2022-12-29","close":3.16},{"date":"2022-12-30","close":3.05},{"date":"2023-01-03","close":3.24},{"date":"2023-01-04","close":3.55},{"date":"2023-01-05","close":3.58},{"date":"2023-01-06","close":3.47},{"date":"2023-01-09","close":3.85},{"date":"2023-01-10","close":4.14},{"date":"2023-01-11","close":3.93},{"date":"2023-01-12","close":4.01},{"date":"2023-01-13","close":4.03},{"date":"2023-01-17","close":5.03},{"date":"2023-01-18","close":4.79},{"date":"2023-01-19","close":4.78},{"date":"2023-01-20","close":4.68},{"date":"2023-01-23","close":4.8},{"date":"2023-01-24","close":4.73},{"date":"2023-01-25","close":4.65},{"date":"2023-01-26","close":4.55},{"date":"2023-01-27","close":4.62},{"date":"2023-01-30","close":4.49},{"date":"2023-01-31","close":4.49},{"date":"2023-02-01","close":4.75},{"date":"2023-02-02","close":5.33},{"date":"2023-02-03","close":5.28},{"date":"2023-02-06","close":5.3},{"date":"2023-02-07","close":5.44},{"date":"2023-02-08","close":5.18},{"date":"2023-02-09","close":4.39},{"date":"2023-02-10","close":4.8},{"date":"2023-02-13","close":4.59},{"date":"2023-02-14","close":4.39},{"date":"2023-02-15","close":4.48},{"date":"2023-02-16","close":4.52},{"date":"2023-02-17","close":4.65},{"date":"2023-02-21","close":4.76},{"date":"2023-02-22","close":4.95},{"date":"2023-02-23","close":5.0},{"date":"2023-02-24","close":4.9},{"date":"2023-02-27","close":4.98},{"date":"2023-02-28","close":5.16},{"date":"2023-03-01","close":5.15},{"date":"2023-03-02","close":5.2},{"date":"2023-03-03","close":5.17},{"date":"2023-03-06","close":5.15},{"date":"2023-03-07","close":5.15},{"date":"2023-03-08","close":5.18},{"date":"2023-03-09","close":4.89},{"date":"2023-03-10","close":4.25},{"date":"2023-03-13","close":4.68},{"date":"2023-03-14","close":5.27},{"date":"2023-03-15","close":4.95},{"date":"2023-03-16","close":5.0},{"date":"2023-03-17","close":5.25},{"date":"2023-03-20","close":5.36},{"date":"2023-03-21","close":5.59},{"date":"2023-03-22","close":5.56},{"date":"2023-03-23","close":5.92},{"date":"2023-03-24","close":5.45},{"date":"2023-03-27","close":5.79},{"date":"2023-03-28","close":5.63},{"date":"2023-03-29","close":5.71},{"date":"2023-03-30","close":6.0},{"date":"2023-03-31","close":6.69},{"date":"2023-04-03","close":6.93},{"date":"2023-04-04","close":6.9},{"date":"2023-04-05","close":6.92},{"date":"2023-04-06","close":7.1},{"date":"2023-04-10","close":7.1},{"date":"2023-04-11","close":7.87},{"date":"2023-04-12","close":7.65},{"date":"2023-04-13","close":7.99},{"date":"2023-04-14","close":7.98},{"date":"2023-04-17","close":7.46},{"date":"2023-04-18","close":7.91},{"date":"2023-04-19","close":7.74},{"date":"2023-04-20","close":7.4},{"date":"2023-04-21","close":7.49},{"date":"2023-04-24","close":6.86},{"date":"2023-04-25","close":6.85},{"date":"2023-04-26","close":7.34},{"date":"2023-04-27","close":7.39},{"date":"2023-04-28","close":7.29},{"date":"2023-05-01","close":7.25},{"date":"2023-05-02","close":6.97},{"date":"2023-05-03","close":7.07},{"date":"2023-05-04","close":6.86},{"date":"2023-05-05","close":7.05},{"date":"2023-05-08","close":6.95},{"date":"2023-05-09","close":6.6},{"date":"2023-05-10","close":6.97},{"date":"2023-05-11","close":6.87},{"date":"2023-05-12","close":6.69},{"date":"2023-05-15","close":6.7},{"date":"2023-05-16","close":6.49},{"date":"2023-05-17","close":6.49},{"date":"2023-05-18","close":6.33},{"date":"2023-05-19","close":6.29},{"date":"2023-05-22","close":6.21},{"date":"2023-05-23","close":6.48},{"date":"2023-05-24","close":6.44},{"date":"2023-05-25","close":6.2},{"date":"2023-05-26","close":6.18},{"date":"2023-05-30","close":6.14},{"date":"2023-05-31","close":6.0},{"date":"2023-06-01","close":6.0},{"date":"2023-06-02","close":6.05},{"date":"2023-06-05","close":5.65},{"date":"2023-06-06","close":6.0},{"date":"2023-06-07","close":5.99},{"date":"2023-06-08","close":6.0},{"date":"2023-06-09","close":6.0},{"date":"2023-06-12","close":5.7452},{"date":"2023-06-13","close":5.63},{"date":"2023-06-14","close":5.43},{"date":"2023-06-15","close":5.68},{"date":"2023-06-16","close":5.7},{"date":"2023-06-20","close":5.8},{"date":"2023-06-21","close":6.44},{"date":"2023-06-22","close":7.15},{"date":"2023-06-23","close":7.1498},{"date":"2023-06-26","close":7.01},{"date":"2023-06-27","close":7.21},{"date":"2023-06-28","close":7.135},{"date":"2023-06-29","close":7.07},{"date":"2023-06-30","close":6.97},{"date":"2023-07-03","close":7.3},{"date":"2023-07-05","close":7.27},{"date":"2023-07-06","close":7.1},{"date":"2023-07-07","close":7.6},{"date":"2023-07-10","close":7.9},{"date":"2023-07-11","close":7.91},{"date":"2023-07-12","close":8.0},{"date":"2023-07-13","close":7.47},{"date":"2023-07-14","close":7.2},{"date":"2023-07-17","close":7.06},{"date":"2023-07-18","close":7.33},{"date":"2023-07-19","close":7.76},{"date":"2023-07-20","close":7.69},{"date":"2023-07-21","close":7.5},{"date":"2023-07-24","close":7.29},{"date":"2023-07-25","close":7.28},{"date":"2023-07-26","close":7.2},{"date":"2023-07-27","close":7.14},{"date":"2023-07-28","close":7.083},{"date":"2023-07-31","close":7.18},{"date":"2023-08-01","close":7.19},{"date":"2023-08-02","close":7.15},{"date":"2023-08-03","close":7.03},{"date":"2023-08-04","close":7.15},{"date":"2023-08-07","close":7.15},{"date":"2023-08-08","close":7.2},{"date":"2023-08-09","close":7.1488},{"date":"2023-08-10","close":7.3351},{"date":"2023-08-11","close":7.18},{"date":"2023-08-14","close":7.12},{"date":"2023-08-15","close":7.39},{"date":"2023-08-16","close":7.3035},{"date":"2023-08-17","close":6.9},{"date":"2023-08-18","close":6.9},{"date":"2023-08-21","close":6.95},{"date":"2023-08-22","close":6.8},{"date":"2023-08-23","close":6.8},{"date":"2023-08-24","close":6.7531},{"date":"2023-08-25","close":6.5166},{"date":"2023-08-28","close":6.51},{"date":"2023-08-29","close":7.0},{"date":"2023-08-30","close":6.72},{"date":"2023-08-31","close":6.9999},{"date":"2023-09-01","close":6.99},{"date":"2023-09-05","close":6.9599},{"date":"2023-09-06","close":6.5473},{"date":"2023-09-07","close":6.9599},{"date":"2023-09-08","close":6.9},{"date":"2023-09-11","close":6.8},{"date":"2023-09-12","close":6.8005},{"date":"2023-09-13","close":6.79},{"date":"2023-09-14","close":6.75},{"date":"2023-09-15","close":6.8438},{"date":"2023-09-18","close":7.071},{"date":"2023-09-19","close":7.06},{"date":"2023-09-20","close":7.1001},{"date":"2023-09-21","close":7.05},{"date":"2023-09-22","close":7.12},{"date":"2023-09-25","close":7.04},{"date":"2023-09-26","close":6.9},{"date":"2023-09-27","close":6.85},{"date":"2023-09-28","close":6.7501},{"date":"2023-09-29","close":6.88},{"date":"2023-10-02","close":7.13},{"date":"2023-10-03","close":6.75},{"date":"2023-10-04","close":6.7823},{"date":"2023-10-05","close":6.7999},{"date":"2023-10-06","close":6.63},{"date":"2023-10-09","close":6.9999},{"date":"2023-10-10","close":7.0933},{"date":"2023-10-11","close":7.16},{"date":"2023-10-12","close":6.0001},{"date":"2023-10-13","close":6.307},{"date":"2023-10-16","close":6.1501},{"date":"2023-10-17","close":6.5189},{"date":"2023-10-18","close":6.4865},{"date":"2023-10-19","close":6.4865},{"date":"2023-10-20","close":6.4},{"date":"2023-10-23","close":6.3},{"date":"2023-10-24","close":6.25},{"date":"2023-10-25","close":6.33},{"date":"2023-10-26","close":6.4},{"date":"2023-10-27","close":6.38},{"date":"2023-10-30","close":6.5},{"date":"2023-10-31","close":6.48},{"date":"2023-11-01","close":6.45},{"date":"2023-11-02","close":6.44},{"date":"2023-11-03","close":6.48},{"date":"2023-11-06","close":6.52},{"date":"2023-11-07","close":6.53},{"date":"2023-11-08","close":6.6091},{"date":"2023-11-09","close":6.59},{"date":"2023-11-10","close":6.745},{"date":"2023-11-13","close":6.8},{"date":"2023-11-14","close":6.78},{"date":"2023-11-15","close":6.82},{"date":"2023-11-16","close":6.84},{"date":"2023-11-17","close":6.78},{"date":"2023-11-20","close":7.16},{"date":"2023-11-21","close":7.16},{"date":"2023-11-22","close":7.45},{"date":"2023-11-24","close":7.45},{"date":"2023-11-27","close":7.44},{"date":"2023-11-28","close":7.43},{"date":"2023-11-29","close":7.38},{"date":"2023-11-30","close":7.34},{"date":"2023-12-01","close":7.38},{"date":"2023-12-04","close":7.99},{"date":"2023-12-05","close":8.8},{"date":"2023-12-06","close":9.05},{"date":"2023-12-07","close":9.75},{"date":"2023-12-08","close":10.18},{"date":"2023-12-11","close":9.65},{"date":"2023-12-12","close":10.13},{"date":"2023-12-13","close":10.22},{"date":"2023-12-14","close":10.29},{"date":"2023-12-15","close":10.25},{"date":"2023-12-18","close":10.07},{"date":"2023-12-19","close":11.0},{"date":"2023-12-20","close":11.01},{"date":"2023-12-21","close":11.3},{"date":"2023-12-22","close":12.44},{"date":"2023-12-26","close":11.617},{"date":"2023-12-27","close":11.84},{"date":"2023-12-28","close":11.9782},{"date":"2023-12-29","close":11.35},{"date":"2024-01-02","close":11.65},{"date":"2024-01-03","close":10.56},{"date":"2024-01-04","close":11.34},{"date":"2024-01-05","close":11.07},{"date":"2024-01-08","close":11.68},{"date":"2024-01-09","close":11.23},{"date":"2024-01-10","close":11.3},{"date":"2024-01-11","close":11.01},{"date":"2024-01-12","close":10.2},{"date":"2024-01-16","close":10.105},{"date":"2024-01-17","close":9.83},{"date":"2024-01-18","close":9.83},{"date":"2024-01-19","close":9.8399},{"date":"2024-01-22","close":9.5},{"date":"2024-01-23","close":9.58},{"date":"2024-01-24","close":9.66},{"date":"2024-01-25","close":9.77},{"date":"2024-01-26","close":10.05},{"date":"2024-01-29","close":10.0},{"date":"2024-01-30","close":9.725},{"date":"2024-01-31","close":9.0},{"date":"2024-02-01","close":9.35},{"date":"2024-02-02","close":8.64},{"date":"2024-02-05","close":8.93},{"date":"2024-02-06","close":9.2},{"date":"2024-02-07","close":8.85},{"date":"2024-02-08","close":9.56},{"date":"2024-02-09","close":9.95},{"date":"2024-02-12","close":9.95},{"date":"2024-02-13","close":9.49},{"date":"2024-02-14","close":9.5737},{"date":"2024-02-15","close":9.4},{"date":"2024-02-16","close":9.69},{"date":"2024-02-20","close":9.0},{"date":"2024-02-21","close":8.98},{"date":"2024-02-22","close":9.0},{"date":"2024-02-23","close":8.99},{"date":"2024-02-26","close":8.84},{"date":"2024-02-27","close":8.75},{"date":"2024-02-28","close":8.94},{"date":"2024-02-29","close":9.04},{"date":"2024-03-01","close":9.1},{"date":"2024-03-04","close":9.45},{"date":"2024-03-05","close":9.28},{"date":"2024-03-06","close":9.35},{"date":"2024-03-07","close":9.4},{"date":"2024-03-08","close":9.24},{"date":"2024-03-11","close":9.22},{"date":"2024-03-12","close":9.24},{"date":"2024-03-13","close":9.2},{"date":"2024-03-14","close":9.15},{"date":"2024-03-15","close":8.88},{"date":"2024-03-18","close":8.88},{"date":"2024-03-19","close":8.42},{"date":"2024-03-20","close":8.49},{"date":"2024-03-21","close":8.42},{"date":"2024-03-22","close":8.48},{"date":"2024-03-25","close":8.46},{"date":"2024-03-26","close":8.42},{"date":"2024-03-27","close":8.48},{"date":"2024-03-28","close":8.48},{"date":"2024-04-01","close":8.51},{"date":"2024-04-02","close":8.59},{"date":"2024-04-03","close":9.01},{"date":"2024-04-04","close":9.02},{"date":"2024-04-05","close":9.06},{"date":"2024-04-08","close":9.29},{"date":"2024-04-09","close":9.32},{"date":"2024-04-10","close":9.3},{"date":"2024-04-11","close":9.35},{"date":"2024-04-12","close":8.85},{"date":"2024-04-15","close":8.48},{"date":"2024-04-16","close":8.14},{"date":"2024-04-17","close":7.72},{"date":"2024-04-18","close":8.14},{"date":"2024-04-19","close":8.11},{"date":"2024-04-22","close":8.41},{"date":"2024-04-23","close":8.22},{"date":"2024-04-24","close":8.3},{"date":"2024-04-25","close":8.1623},{"date":"2024-04-26","close":8.24},{"date":"2024-04-29","close":8.2},{"date":"2024-04-30","close":8.44},{"date":"2024-05-01","close":8.23},{"date":"2024-05-02","close":8.26},{"date":"2024-05-03","close":8.3},{"date":"2024-05-06","close":8.25},{"date":"2024-05-07","close":8.21},{"date":"2024-05-08","close":8.15},{"date":"2024-05-09","close":8.26},{"date":"2024-05-10","close":8.0},{"date":"2024-05-13","close":8.09},{"date":"2024-05-14","close":8.06},{"date":"2024-05-15","close":8.26},{"date":"2024-05-16","close":8.27},{"date":"2024-05-17","close":8.355},{"date":"2024-05-20","close":8.39},{"date":"2024-05-21","close":8.85},{"date":"2024-05-22","close":8.87},{"date":"2024-05-23","close":8.3},{"date":"2024-05-24","close":8.79},{"date":"2024-05-28","close":9.01},{"date":"2024-05-29","close":9.02},{"date":"2024-05-30","close":8.93},{"date":"2024-05-31","close":9.0},{"date":"2024-06-03","close":9.24},{"date":"2024-06-04","close":9.39},{"date":"2024-06-05","close":9.38},{"date":"2024-06-06","close":9.18},{"date":"2024-06-07","close":9.17},{"date":"2024-06-10","close":9.27},{"date":"2024-06-11","close":9.35},{"date":"2024-06-12","close":9.39},{"date":"2024-06-13","close":9.38},{"date":"2024-06-14","close":9.73},{"date":"2024-06-17","close":9.41},{"date":"2024-06-18","close":9.25},{"date":"2024-06-20","close":9.3},{"date":"2024-06-21","close":9.38},{"date":"2024-06-24","close":9.07},{"date":"2024-06-25","close":9.09},{"date":"2024-06-26","close":9.08},{"date":"2024-06-27","close":9.04},{"date":"2024-06-28","close":9.04},{"date":"2024-07-01","close":9.11},{"date":"2024-07-02","close":9.05},{"date":"2024-07-03","close":9.17},{"date":"2024-07-05","close":9.1},{"date":"2024-07-08","close":9.1},{"date":"2024-07-09","close":9.2},{"date":"2024-07-10","close":9.25},{"date":"2024-07-11","close":9.2},{"date":"2024-07-12","close":9.8206},{"date":"2024-07-15","close":9.6},{"date":"2024-07-16","close":9.4},{"date":"2024-07-17","close":9.42},{"date":"2024-07-18","close":9.4},{"date":"2024-07-19","close":9.4},{"date":"2024-07-22","close":9.5},{"date":"2024-07-23","close":9.45},{"date":"2024-07-24","close":9.5},{"date":"2024-07-25","close":9.71},{"date":"2024-07-26","close":9.64},{"date":"2024-07-29","close":9.68},{"date":"2024-07-30","close":9.7943},{"date":"2024-07-31","close":10.39},{"date":"2024-08-01","close":10.17},{"date":"2024-08-02","close":9.88},{"date":"2024-08-05","close":9.205},{"date":"2024-08-06","close":9.3},{"date":"2024-08-07","close":9.5},{"date":"2024-08-08","close":9.74},{"date":"2024-08-09","close":9.57},{"date":"2024-08-12","close":9.52},{"date":"2024-08-13","close":9.5101},{"date":"2024-08-14","close":9.52},{"date":"2024-08-15","close":9.53},{"date":"2024-08-16","close":9.5991},{"date":"2024-08-19","close":9.55},{"date":"2024-08-20","close":9.65},{"date":"2024-08-21","close":9.65},{"date":"2024-08-22","close":9.73},{"date":"2024-08-23","close":10.0},{"date":"2024-08-26","close":9.99},{"date":"2024-08-27","close":9.85},{"date":"2024-08-28","close":9.265},{"date":"2024-08-29","close":9.4},{"date":"2024-08-30","close":9.48},{"date":"2024-09-03","close":9.27},{"date":"2024-09-04","close":9.26},{"date":"2024-09-05","close":9.35},{"date":"2024-09-06","close":9.2},{"date":"2024-09-09","close":9.23},{"date":"2024-09-10","close":9.368},{"date":"2024-09-11","close":9.39},{"date":"2024-09-12","close":9.4},{"date":"2024-09-13","close":9.48},{"date":"2024-09-16","close":9.45},{"date":"2024-09-17","close":9.74},{"date":"2024-09-18","close":9.94},{"date":"2024-09-19","close":10.39},{"date":"2024-09-20","close":10.37},{"date":"2024-09-23","close":10.33},{"date":"2024-09-24","close":10.2101},{"date":"2024-09-25","close":10.4},{"date":"2024-09-26","close":10.43},{"date":"2024-09-27","close":10.69},{"date":"2024-09-30","close":10.77},{"date":"2024-10-01","close":10.87},{"date":"2024-10-02","close":10.75},{"date":"2024-10-03","close":10.7},{"date":"2024-10-04","close":10.06},{"date":"2024-10-07","close":10.07},{"date":"2024-10-08","close":9.99},{"date":"2024-10-09","close":9.86},{"date":"2024-10-10","close":9.97},{"date":"2024-10-11","close":10.3},{"date":"2024-10-14","close":10.28},{"date":"2024-10-15","close":9.7402},{"date":"2024-10-16","close":9.88},{"date":"2024-10-17","close":9.82},{"date":"2024-10-18","close":9.88},{"date":"2024-10-21","close":9.65},{"date":"2024-10-22","close":9.7},{"date":"2024-10-23","close":9.7},{"date":"2024-10-24","close":9.65},{"date":"2024-10-25","close":9.64},{"date":"2024-10-28","close":9.6},{"date":"2024-10-29","close":9.8662},{"date":"2024-10-30","close":9.81},{"date":"2024-10-31","close":9.9},{"date":"2024-11-01","close":9.2001},{"date":"2024-11-04","close":9.58},{"date":"2024-11-05","close":9.54},{"date":"2024-11-06","close":9.75},{"date":"2024-11-07","close":9.74},{"date":"2024-11-08","close":9.19},{"date":"2024-11-11","close":9.21},{"date":"2024-11-12","close":9.0},{"date":"2024-11-13","close":8.85},{"date":"2024-11-14","close":8.77},{"date":"2024-11-15","close":8.75},{"date":"2024-11-18","close":8.65},{"date":"2024-11-19","close":8.7},{"date":"2024-11-20","close":8.54},{"date":"2024-11-21","close":8.7325},{"date":"2024-11-22","close":8.5601},{"date":"2024-11-25","close":8.48},{"date":"2024-11-26","close":8.54},{"date":"2024-11-27","close":8.73},{"date":"2024-11-29","close":8.75},{"date":"2024-12-02","close":8.28},{"date":"2024-12-03","close":8.05},{"date":"2024-12-04","close":6.38},{"date":"2024-12-05","close":6.8},{"date":"2024-12-06","close":7.27},{"date":"2024-12-09","close":6.96},{"date":"2024-12-10","close":6.8},{"date":"2024-12-11","close":6.97},{"date":"2024-12-12","close":6.8},{"date":"2024-12-13","close":6.79},{"date":"2024-12-16","close":6.93},{"date":"2024-12-17","close":6.7},{"date":"2024-12-18","close":6.0},{"date":"2024-12-19","close":6.3},{"date":"2024-12-20","close":6.35},{"date":"2024-12-23","close":6.5},{"date":"2024-12-24","close":6.75},{"date":"2024-12-26","close":6.54},{"date":"2024-12-27","close":6.5},{"date":"2024-12-30","close":6.6754},{"date":"2024-12-31","close":6.9},{"date":"2025-01-02","close":6.8},{"date":"2025-01-03","close":6.99},{"date":"2025-01-06","close":7.04},{"date":"2025-01-07","close":7.294},{"date":"2025-01-08","close":7.54},{"date":"2025-01-10","close":7.75},{"date":"2025-01-13","close":8.0},{"date":"2025-01-14","close":8.5},{"date":"2025-01-15","close":7.66},{"date":"2025-01-16","close":7.5},{"date":"2025-01-17","close":7.75},{"date":"2025-01-21","close":7.5},{"date":"2025-01-22","close":7.39},{"date":"2025-01-23","close":7.3},{"date":"2025-01-24","close":7.2001},{"date":"2025-01-27","close":7.2},{"date":"2025-01-28","close":7.2},{"date":"2025-01-29","close":7.1001},{"date":"2025-01-30","close":7.5},{"date":"2025-01-31","close":7.6001},{"date":"2025-02-03","close":7.63},{"date":"2025-02-04","close":7.75},{"date":"2025-02-05","close":7.81},{"date":"2025-02-06","close":7.7},{"date":"2025-02-07","close":7.5},{"date":"2025-02-10","close":7.3},{"date":"2025-02-11","close":7.4},{"date":"2025-02-12","close":7.45},{"date":"2025-02-13","close":7.55},{"date":"2025-02-14","close":7.54},{"date":"2025-02-18","close":7.5197},{"date":"2025-02-19","close":7.5499},{"date":"2025-02-20","close":7.5139},{"date":"2025-02-21","close":7.45},{"date":"2025-02-24","close":7.4501},{"date":"2025-02-25","close":7.38},{"date":"2025-02-26","close":7.45},{"date":"2025-02-27","close":7.51},{"date":"2025-02-28","close":7.52},{"date":"2025-03-03","close":7.78},{"date":"2025-03-04","close":7.85},{"date":"2025-03-05","close":7.76},{"date":"2025-03-06","close":7.68},{"date":"2025-03-07","close":8.11},{"date":"2025-03-10","close":7.95},{"date":"2025-03-11","close":7.99},{"date":"2025-03-12","close":8.1},{"date":"2025-03-13","close":7.95},{"date":"2025-03-14","close":7.98},{"date":"2025-03-17","close":7.7784},{"date":"2025-03-18","close":7.83},{"date":"2025-03-19","close":7.9},{"date":"2025-03-20","close":7.73},{"date":"2025-03-21","close":7.3999},{"date":"2025-03-24","close":7.3217},{"date":"2025-03-25","close":7.06},{"date":"2025-03-26","close":7.02},{"date":"2025-03-27","close":7.2},{"date":"2025-03-28","close":7.17},{"date":"2025-03-31","close":6.5},{"date":"2025-04-01","close":7.0},{"date":"2025-04-02","close":7.0363},{"date":"2025-04-03","close":6.87},{"date":"2025-04-04","close":6.87},{"date":"2025-04-07","close":6.8},{"date":"2025-04-08","close":6.88},{"date":"2025-04-09","close":6.9},{"date":"2025-04-10","close":7.08},{"date":"2025-04-11","close":7.1},{"date":"2025-04-14","close":7.23},{"date":"2025-04-15","close":6.82},{"date":"2025-04-16","close":6.6801},{"date":"2025-04-17","close":6.68},{"date":"2025-04-21","close":6.5999},{"date":"2025-04-22","close":6.34},{"date":"2025-04-23","close":6.395},{"date":"2025-04-24","close":6.5},{"date":"2025-04-25","close":6.66},{"date":"2025-04-28","close":6.64},{"date":"2025-04-29","close":6.63},{"date":"2025-04-30","close":6.5001},{"date":"2025-05-01","close":6.63},{"date":"2025-05-02","close":6.66},{"date":"2025-05-05","close":6.6817},{"date":"2025-05-06","close":6.69},{"date":"2025-05-07","close":6.75},{"date":"2025-05-08","close":6.93},{"date":"2025-05-09","close":6.525},{"date":"2025-05-12","close":6.68},{"date":"2025-05-13","close":6.75},{"date":"2025-05-14","close":6.65},{"date":"2025-05-15","close":6.57},{"date":"2025-05-16","close":6.57},{"date":"2025-05-19","close":6.57},{"date":"2025-05-20","close":6.5791},{"date":"2025-05-21","close":6.5999},{"date":"2025-05-22","close":6.5001},{"date":"2025-05-23","close":6.6},{"date":"2025-05-27","close":6.6071},{"date":"2025-05-28","close":6.66},{"date":"2025-05-29","close":6.7},{"date":"2025-05-30","close":6.6},{"date":"2025-06-02","close":6.6093},{"date":"2025-06-03","close":6.52},{"date":"2025-06-04","close":6.46},{"date":"2025-06-05","close":6.58},{"date":"2025-06-06","close":6.58},{"date":"2025-06-09","close":6.7294},{"date":"2025-06-10","close":6.7294},{"date":"2025-06-11","close":6.68},{"date":"2025-06-12","close":6.68},{"date":"2025-06-13","close":6.85},{"date":"2025-06-16","close":6.89},{"date":"2025-06-17","close":6.76},{"date":"2025-06-18","close":6.85},{"date":"2025-06-20","close":6.81},{"date":"2025-06-23","close":6.77},{"date":"2025-06-24","close":6.75},{"date":"2025-06-25","close":6.8914},{"date":"2025-06-26","close":6.6986},{"date":"2025-06-27","close":6.6986},{"date":"2025-06-30","close":2.71},{"date":"2025-07-01","close":3.1238},{"date":"2025-07-02","close":2.88},{"date":"2025-07-03","close":2.87},{"date":"2025-07-07","close":2.81},{"date":"2025-07-08","close":2.9},{"date":"2025-07-09","close":2.9636},{"date":"2025-07-10","close":3.6},{"date":"2025-07-11","close":4.14},{"date":"2025-07-14","close":4.4},{"date":"2025-07-15","close":3.46},{"date":"2025-07-16","close":3.11},{"date":"2025-07-17","close":3.27},{"date":"2025-07-18","close":3.15},{"date":"2025-07-21","close":2.99},{"date":"2025-07-22","close":2.65},{"date":"2025-07-23","close":2.65},{"date":"2025-07-24","close":3.0},{"date":"2025-07-25","close":3.02},{"date":"2025-07-28","close":2.84},{"date":"2025-07-29","close":2.93},{"date":"2025-07-30","close":2.85},{"date":"2025-07-31","close":2.82},{"date":"2025-08-01","close":2.7},{"date":"2025-08-04","close":2.78},{"date":"2025-08-05","close":2.51},{"date":"2025-08-06","close":2.73},{"date":"2025-08-07","close":2.6222},{"date":"2025-08-08","close":2.54},{"date":"2025-08-11","close":1.84},{"date":"2025-08-12","close":1.88},{"date":"2025-08-13","close":1.73},{"date":"2025-08-14","close":1.4},{"date":"2025-08-15","close":1.9},{"date":"2025-08-18","close":1.75},{"date":"2025-08-19","close":1.5},{"date":"2025-08-20","close":1.5461},{"date":"2025-08-21","close":1.45},{"date":"2025-08-22","close":1.6101},{"date":"2025-08-25","close":1.65},{"date":"2025-08-26","close":1.74},{"date":"2025-08-27","close":1.71},{"date":"2025-08-28","close":1.7},{"date":"2025-08-29","close":1.66},{"date":"2025-09-02","close":1.49},{"date":"2025-09-03","close":1.43},{"date":"2025-09-04","close":1.45},{"date":"2025-09-05","close":1.51},{"date":"2025-09-08","close":1.58},{"date":"2025-09-09","close":1.47},{"date":"2025-09-10","close":1.86},{"date":"2025-09-11","close":2.2},{"date":"2025-09-12","close":2.22},{"date":"2025-09-15","close":1.91},{"date":"2025-09-16","close":1.83},{"date":"2025-09-17","close":1.8},{"date":"2025-09-18","close":2.2},{"date":"2025-09-19","close":2.16},{"date":"2025-09-22","close":2.3},{"date":"2025-09-23","close":2.19},{"date":"2025-09-24","close":2.172},{"date":"2025-09-25","close":2.135},{"date":"2025-09-26","close":2.19},{"date":"2025-09-29","close":2.14},{"date":"2025-09-30","close":2.23},{"date":"2025-10-01","close":2.79},{"date":"2025-10-02","close":2.61},{"date":"2025-10-03","close":2.9},{"date":"2025-10-06","close":3.4},{"date":"2025-10-07","close":2.75},{"date":"2025-10-08","close":2.7},{"date":"2025-10-09","close":2.64},{"date":"2025-10-10","close":2.48},{"date":"2025-10-13","close":2.45},{"date":"2025-10-14","close":2.5},{"date":"2025-10-15","close":2.2},{"date":"2025-10-16","close":2.07},{"date":"2025-10-17","close":2.02},{"date":"2025-10-20","close":2.09},{"date":"2025-10-21","close":1.98},{"date":"2025-10-22","close":1.97},{"date":"2025-10-23","close":2.04},{"date":"2025-10-24","close":2.17},{"date":"2025-10-27","close":2.07},{"date":"2025-10-28","close":1.97},{"date":"2025-10-29","close":1.99},{"date":"2025-10-30","close":1.94},{"date":"2025-10-31","close":1.95},{"date":"2025-11-03","close":1.9},{"date":"2025-11-04","close":1.9499},{"date":"2025-11-05","close":1.83},{"date":"2025-11-06","close":1.76},{"date":"2025-11-07","close":1.7},{"date":"2025-11-10","close":1.62},{"date":"2025-11-11","close":1.75},{"date":"2025-11-12","close":1.75},{"date":"2025-11-13","close":1.64},{"date":"2025-11-14","close":1.65},{"date":"2025-11-17","close":1.29},{"date":"2025-11-18","close":1.2},{"date":"2025-11-19","close":1.1524},{"date":"2025-11-20","close":1.22},{"date":"2025-11-21","close":1.3394},{"date":"2025-11-24","close":1.28},{"date":"2025-11-25","close":1.13},{"date":"2025-11-26","close":1.25},{"date":"2025-11-28","close":1.12},{"date":"2025-12-01","close":1.15},{"date":"2025-12-02","close":1.1714},{"date":"2025-12-03","close":1.2},{"date":"2025-12-04","close":1.225},{"date":"2025-12-05","close":1.12},{"date":"2025-12-08","close":1.13},{"date":"2025-12-09","close":1.0912},{"date":"2025-12-10","close":1.23},{"date":"2025-12-11","close":1.76},{"date":"2025-12-12","close":5.3},{"date":"2026-02-06","close":5.3},{"date":"2026-02-09","close":5.3},{"date":"2026-02-10","close":5.3},{"date":"2026-02-11","close":5.3},{"date":"2026-02-12","close":5.3},{"date":"2026-02-13","close":5.3},{"date":"2026-02-17","close":5.3},{"date":"2026-02-18","close":5.3},{"date":"2026-02-23","close":5.3},{"date":"2026-02-24","close":5.3},{"date":"2026-02-25","close":5.3},{"date":"2026-02-26","close":5.3},{"date":"2026-02-27","close":5.3},{"date":"2026-03-02","close":5.3},{"date":"2026-03-03","close":5.3},{"date":"2026-03-04","close":5.3},{"date":"2026-03-05","close":5.3},{"date":"2026-03-06","close":5.3},{"date":"2026-03-09","close":5.3},{"date":"2026-03-10","close":5.3},{"date":"2026-03-11","close":5.3},{"date":"2026-03-12","close":5.3},{"date":"2026-03-16","close":5.3},{"date":"2026-03-17","close":5.3},{"date":"2026-03-18","close":5.3},{"date":"2026-03-19","close":5.3},{"date":"2026-03-23","close":5.3},{"date":"2026-03-24","close":5.3},{"date":"2026-03-25","close":5.3},{"date":"2026-03-26","close":5.3},{"date":"2026-03-27","close":5.3},{"date":"2026-03-30","close":5.3},{"date":"2026-03-31","close":5.3},{"date":"2026-04-01","close":5.3},{"date":"2026-04-02","close":5.3},{"date":"2026-04-06","close":5.3},{"date":"2026-04-07","close":5.3},{"date":"2026-04-08","close":5.3},{"date":"2026-04-09","close":5.3},{"date":"2026-04-10","close":5.3},{"date":"2026-04-13","close":5.3},{"date":"2026-04-14","close":5.3},{"date":"2026-04-15","close":5.3},{"date":"2026-04-16","close":5.3},{"date":"2026-04-17","close":5.3},{"date":"2026-04-20","close":5.3},{"date":"2026-04-21","close":5.3},{"date":"2026-04-22","close":5.3},{"date":"2026-04-23","close":5.3},{"date":"2026-04-24","close":5.3},{"date":"2026-04-27","close":5.3},{"date":"2026-04-28","close":5.3},{"date":"2026-04-29","close":5.3},{"date":"2026-04-30","close":5.3},{"date":"2026-05-01","close":5.3},{"date":"2026-05-04","close":5.3},{"date":"2026-05-05","close":5.3},{"date":"2026-05-06","close":5.3},{"date":"2026-05-07","close":5.3},{"date":"2026-05-08","close":5.3},{"date":"2026-05-11","close":5.3},{"date":"2026-05-12","close":5.3},{"date":"2026-05-13","close":5.3},{"date":"2026-05-14","close":5.3},{"date":"2026-05-15","close":5.3},{"date":"2026-05-18","close":5.3},{"date":"2026-05-19","close":5.3},{"date":"2026-05-20","close":5.3},{"date":"2026-05-21","close":5.3},{"date":"2026-05-22","close":5.3},{"date":"2026-05-26","close":5.3},{"date":"2026-05-27","close":5.3},{"date":"2026-05-28","close":5.3},{"date":"2026-05-29","close":5.3},{"date":"2026-06-01","close":5.3},{"date":"2026-06-02","close":5.3},{"date":"2026-06-03","close":5.3},{"date":"2026-06-04","close":5.3},{"date":"2026-06-05","close":5.3},{"date":"2026-06-08","close":5.3},{"date":"2026-06-09","close":5.3},{"date":"2026-06-10","close":5.3},{"date":"2026-06-11","close":5.3},{"date":"2026-06-12","close":5.3},{"date":"2026-06-15","close":5.3},{"date":"2026-06-16","close":5.3},{"date":"2026-06-17","close":5.3},{"date":"2026-06-18","close":5.3},{"date":"2026-06-22","close":5.3},{"date":"2026-06-23","close":5.3},{"date":"2026-06-24","close":5.3},{"date":"2026-06-25","close":5.3},{"date":"2026-06-26","close":5.3},{"date":"2026-06-29","close":5.3},{"date":"2026-06-30","close":5.3},{"date":"2026-07-01","close":5.3},{"date":"2026-07-02","close":5.3},{"date":"2026-07-06","close":5.3},{"date":"2026-07-07","close":5.3},{"date":"2026-07-08","close":5.3},{"date":"2026-07-09","close":5.3},{"date":"2026-07-10","close":5.3},{"date":"2026-07-13","close":5.3},{"date":"2026-07-14","close":5.3},{"date":"2026-07-15","close":5.3},{"date":"2026-07-16","close":5.3},{"date":"2026-07-17","close":5.3},{"date":"2026-07-20","close":5.3},{"date":"2026-07-21","close":5.3},{"date":"2026-07-22","close":5.3},{"date":"2026-07-23","close":5.3},{"date":"2026-07-24","close":5.3},{"date":"2026-07-27","close":5.3},{"date":"2026-07-28","close":5.3},{"date":"2026-07-29","close":5.3},{"date":"2026-07-30","close":5.3},{"date":"2026-07-31","close":5.3},{"date":"2026-08-03","close":5.3},{"date":"2026-08-04","close":5.3},{"date":"2026-08-05","close":5.3},{"date":"2026-08-06","close":5.3},{"date":"2026-08-07","close":5.3},{"date":"2026-08-10","close":5.3},{"date":"2026-08-11","close":5.3},{"date":"2026-08-12","close":5.3},{"date":"2026-08-13","close":5.3},{"date":"2026-08-14","close":5.3},{"date":"2026-08-17","close":5.3},{"date":"2026-08-18","close":5.3},{"date":"2026-08-19","close":5.3},{"date":"2026-08-20","close":5.3},{"date":"2026-08-21","close":5.3},{"date":"2026-08-24","close":5.3},{"date":"2026-08-25","close":5.3},{"date":"2026-08-26","close":5.3},{"date":"2026-08-27","close":5.3},{"date":"2026-08-28","close":5.3},{"date":"2026-08-31","close":5.3},{"date":"2026-09-01","close":5.3},{"date":"2026-09-02","close":5.3},{"date":"2026-09-03","close":5.3},{"date":"2026-09-04","close":5.3},{"date":"2026-09-08","close":5.3},{"date":"2026-09-09","close":5.3},{"date":"2026-09-10","close":5.3},{"date":"2026-09-11","close":5.3},{"date":"2026-09-14","close":5.3},{"date":"2026-09-15","close":5.3},{"date":"2026-09-16","close":5.3},{"date":"2026-09-17","close":5.3},{"date":"2026-09-18","close":5.3},{"date":"2026-09-21","close":5.3},{"date":"2026-09-22","close":5.3},{"date":"2026-09-23","close":5.3},{"date":"2026-09-24","close":5.3},{"date":"2026-09-25","close":5.3},{"date":"2026-09-28","close":5.3},{"date":"2026-09-29","close":5.3},{"date":"2026-09-30","close":5.3},{"date":"2026-10-01","close":5.3},{"date":"2026-10-02","close":5.3},{"date":"2026-10-05","close":5.3},{"date":"2026-10-06","close":5.3},{"date":"2026-10-07","close":5.3},{"date":"2026-10-08","close":5.3},{"date":"2026-10-09","close":5.3},{"date":"2026-10-12","close":5.3},{"date":"2026-10-13","close":5.3},{"date":"2026-10-14","close":5.3},{"date":"2026-10-15","close":5.3},{"date":"2026-10-16","close":5.3},{"date":"2026-10-19","close":5.3},{"date":"2026-10-20","close":5.3},{"date":"2026-10-21","close":5.3},{"date":"2026-10-22","close":5.3}],"chart_data":[{"date":"2024-10-23","open":9.53,"high":9.7,"low":9.53,"close":9.7,"volume":784,"rsi_14":29.16,"sma_20":10.16,"sma_60":9.83,"sma_120":9.44},{"date":"2024-10-24","open":9.7,"high":9.8,"low":9.65,"close":9.65,"volume":2589,"rsi_14":38.67,"sma_20":10.12,"sma_60":9.82,"sma_120":9.45},{"date":"2024-10-25","open":9.7,"high":9.7,"low":9.6,"close":9.64,"volume":2585,"rsi_14":38.12,"sma_20":10.06,"sma_60":9.81,"sma_120":9.46},{"date":"2024-10-28","open":9.65,"high":9.7,"low":9.6,"close":9.6,"volume":7728,"rsi_14":38.98,"sma_20":10.01,"sma_60":9.81,"sma_120":9.48},{"date":"2024-10-29","open":9.6,"high":9.98,"low":9.6,"close":9.87,"volume":12189,"rsi_14":50.16,"sma_20":9.96,"sma_60":9.82,"sma_120":9.49},{"date":"2024-10-30","open":9.68,"high":9.85,"low":9.68,"close":9.81,"volume":6481,"rsi_14":45.68,"sma_20":9.91,"sma_60":9.83,"sma_120":9.5},{"date":"2024-10-31","open":9.62,"high":9.92,"low":9.51,"close":9.9,"volume":4731,"rsi_14":37.59,"sma_20":9.87,"sma_60":9.83,"sma_120":9.52},{"date":"2024-11-01","open":9.7,"high":9.7,"low":8.97,"close":9.2,"volume":22947,"rsi_14":26.44,"sma_20":9.83,"sma_60":9.82,"sma_120":9.53},{"date":"2024-11-04","open":9.46,"high":9.7,"low":9.2,"close":9.58,"volume":4443,"rsi_14":46.24,"sma_20":9.8,"sma_60":9.82,"sma_120":9.54},{"date":"2024-11-05","open":9.62,"high":9.62,"low":9.3,"close":9.54,"volume":2103,"rsi_14":41.63,"sma_20":9.78,"sma_60":9.82,"sma_120":9.55},{"date":"2024-11-06","open":9.63,"high":9.9,"low":9.63,"close":9.75,"volume":4990,"rsi_14":48.4,"sma_20":9.77,"sma_60":9.83,"sma_120":9.56},{"date":"2024-11-07","open":9.73,"high":9.74,"low":9.41,"close":9.74,"volume":10776,"rsi_14":46.72,"sma_20":9.76,"sma_60":9.83,"sma_120":9.57},{"date":"2024-11-08","open":9.65,"high":9.65,"low":8.74,"close":9.19,"volume":31668,"rsi_14":40.62,"sma_20":9.71,"sma_60":9.83,"sma_120":9.58},{"date":"2024-11-11","open":9.2,"high":9.61,"low":9.15,"close":9.21,"volume":39205,"rsi_14":39.89,"sma_20":9.65,"sma_60":9.82,"sma_120":9.58},{"date":"2024-11-12","open":9.2,"high":9.2,"low":8.92,"close":9.0,"volume":7668,"rsi_14":36.7,"sma_20":9.62,"sma_60":9.81,"sma_120":9.59},{"date":"2024-11-13","open":9.34,"high":9.35,"low":8.7,"close":8.85,"volume":17289,"rsi_14":35.36,"sma_20":9.56,"sma_60":9.8,"sma_120":9.59},{"date":"2024-11-14","open":9.08,"high":9.08,"low":8.65,"close":8.77,"volume":11565,"rsi_14":34.48,"sma_20":9.51,"sma_60":9.78,"sma_120":9.59},{"date":"2024-11-15","open":8.77,"high":8.91,"low":8.72,"close":8.75,"volume":9681,"rsi_14":34.72,"sma_20":9.45,"sma_60":9.77,"sma_120":9.59},{"date":"2024-11-18","open":8.75,"high":8.9,"low":8.65,"close":8.65,"volume":5992,"rsi_14":26.75,"sma_20":9.4,"sma_60":9.74,"sma_120":9.58},{"date":"2024-11-19","open":8.75,"high":9.0,"low":8.67,"close":8.7,"volume":19026,"rsi_14":28.73,"sma_20":9.35,"sma_60":9.72,"sma_120":9.58},{"date":"2024-11-20","open":8.8,"high":8.8,"low":8.03,"close":8.54,"volume":13992,"rsi_14":24.62,"sma_20":9.3,"sma_60":9.7,"sma_120":9.58},{"date":"2024-11-21","open":8.5,"high":8.8,"low":8.08,"close":8.73,"volume":11769,"rsi_14":39.24,"sma_20":9.25,"sma_60":9.69,"sma_120":9.57},{"date":"2024-11-22","open":8.55,"high":8.9,"low":8.55,"close":8.56,"volume":8650,"rsi_14":24.05,"sma_20":9.2,"sma_60":9.68,"sma_120":9.57},{"date":"2024-11-25","open":8.57,"high":8.75,"low":8.2,"close":8.48,"volume":12724,"rsi_14":23.57,"sma_20":9.14,"sma_60":9.66,"sma_120":9.56},{"date":"2024-11-26","open":8.48,"high":8.88,"low":8.48,"close":8.54,"volume":4342,"rsi_14":17.39,"sma_20":9.07,"sma_60":9.65,"sma_120":9.55},{"date":"2024-11-27","open":8.87,"high":8.88,"low":8.5,"close":8.73,"volume":4597,"rsi_14":25.18,"sma_20":9.02,"sma_60":9.64,"sma_120":9.55},{"date":"2024-11-29","open":8.65,"high":8.97,"low":8.65,"close":8.75,"volume":12406,"rsi_14":35.38,"sma_20":8.96,"sma_60":9.63,"sma_120":9.55},{"date":"2024-12-02","open":8.62,"high":8.62,"low":8.01,"close":8.28,"volume":28185,"rsi_14":26.21,"sma_20":8.92,"sma_60":9.61,"sma_120":9.54},{"date":"2024-12-03","open":8.28,"high":8.28,"low":8.0,"close":8.05,"volume":15870,"rsi_14":25.95,"sma_20":8.84,"sma_60":9.59,"sma_120":9.53},{"date":"2024-12-04","open":8.08,"high":8.08,"low":5.53,"close":6.38,"volume":126744,"rsi_14":14.66,"sma_20":8.68,"sma_60":9.54,"sma_120":9.5},{"date":"2024-12-05","open":6.45,"high":6.9,"low":6.44,"close":6.8,"volume":27079,"rsi_14":24.32,"sma_20":8.54,"sma_60":9.5,"sma_120":9.48},{"date":"2024-12-06","open":6.8,"high":7.35,"low":6.8,"close":7.27,"volume":9309,"rsi_14":32.73,"sma_20":8.41,"sma_60":9.47,"sma_120":9.46},{"date":"2024-12-09","open":6.95,"high":7.12,"low":6.75,"close":6.96,"volume":21308,"rsi_14":31.2,"sma_20":8.3,"sma_60":9.42,"sma_120":9.44},{"date":"2024-12-10","open":7.0,"high":7.0,"low":6.7,"close":6.8,"volume":10221,"rsi_14":29.37,"sma_20":8.18,"sma_60":9.38,"sma_120":9.42},{"date":"2024-12-11","open":6.75,"high":6.99,"low":6.7,"close":6.97,"volume":6127,"rsi_14":32.99,"sma_20":8.08,"sma_60":9.33,"sma_120":9.4},{"date":"2024-12-12","open":6.98,"high":7.0,"low":6.45,"close":6.8,"volume":8320,"rsi_14":28.96,"sma_20":7.98,"sma_60":9.28,"sma_120":9.38},{"date":"2024-12-13","open":6.76,"high":6.79,"low":6.5,"close":6.79,"volume":11198,"rsi_14":30.02,"sma_20":7.88,"sma_60":9.22,"sma_120":9.36},{"date":"2024-12-16","open":6.9,"high":7.25,"low":6.71,"close":6.93,"volume":18720,"rsi_14":32.74,"sma_20":7.79,"sma_60":9.16,"sma_120":9.34},{"date":"2024-12-17","open":7.0,"high":7.07,"low":6.46,"close":6.7,"volume":13064,"rsi_14":30.26,"sma_20":7.69,"sma_60":9.1,"sma_120":9.32},{"date":"2024-12-18","open":6.71,"high":7.1,"low":5.75,"close":6.0,"volume":40866,"rsi_14":23.6,"sma_20":7.55,"sma_60":9.03,"sma_120":9.3},{"date":"2024-12-19","open":6.15,"high":6.75,"low":6.15,"close":6.3,"volume":20135,"rsi_14":27.52,"sma_20":7.44,"sma_60":8.96,"sma_120":9.28},{"date":"2024-12-20","open":6.01,"high":6.48,"low":6.01,"close":6.35,"volume":8444,"rsi_14":30.82,"sma_20":7.32,"sma_60":8.9,"sma_120":9.25},{"date":"2024-12-23","open":6.7,"high":6.75,"low":6.35,"close":6.5,"volume":17270,"rsi_14":34.34,"sma_20":7.22,"sma_60":8.83,"sma_120":9.23},{"date":"2024-12-24","open":6.5,"high":6.75,"low":6.5,"close":6.75,"volume":5187,"rsi_14":55.24,"sma_20":7.13,"sma_60":8.76,"sma_120":9.21},{"date":"2024-12-26","open":6.76,"high":6.76,"low":6.54,"close":6.54,"volume":8951,"rsi_14":46.08,"sma_20":7.03,"sma_60":8.69,"sma_120":9.19},{"date":"2024-12-27","open":6.75,"high":6.75,"low":6.5,"close":6.5,"volume":4953,"rsi_14":36.68,"sma_20":6.92,"sma_60":8.62,"sma_120":9.17},{"date":"2024-12-30","open":6.47,"high":6.83,"low":6.47,"close":6.68,"volume":6763,"rsi_14":44.84,"sma_20":6.82,"sma_60":8.55,"sma_120":9.15},{"date":"2024-12-31","open":6.62,"high":7.1,"low":6.51,"close":6.9,"volume":15428,"rsi_14":51.77,"sma_20":6.75,"sma_60":8.5,"sma_120":9.13},{"date":"2025-01-02","open":6.9,"high":7.29,"low":6.62,"close":6.8,"volume":7862,"rsi_14":46.91,"sma_20":6.69,"sma_60":8.44,"sma_120":9.1},{"date":"2025-01-03","open":7.0,"high":7.06,"low":6.96,"close":6.99,"volume":12353,"rsi_14":53.43,"sma_20":6.72,"sma_60":8.39,"sma_120":9.08},{"date":"2025-01-06","open":7.05,"high":7.1,"low":7.02,"close":7.04,"volume":4856,"rsi_14":54.45,"sma_20":6.73,"sma_60":8.35,"sma_120":9.06},{"date":"2025-01-07","open":7.14,"high":7.42,"low":7.14,"close":7.29,"volume":5014,"rsi_14":56.22,"sma_20":6.73,"sma_60":8.3,"sma_120":9.04},{"date":"2025-01-08","open":7.6,"high":7.69,"low":7.35,"close":7.54,"volume":12045,"rsi_14":64.29,"sma_20":6.76,"sma_60":8.25,"sma_120":9.03},{"date":"2025-01-10","open":7.7,"high":7.83,"low":7.65,"close":7.75,"volume":13455,"rsi_14":85.71,"sma_20":6.81,"sma_60":8.21,"sma_120":9.01},{"date":"2025-01-13","open":7.8,"high":8.04,"low":7.65,"close":8.0,"volume":30750,"rsi_14":85.42,"sma_20":6.86,"sma_60":8.18,"sma_120":9.0},{"date":"2025-01-14","open":8.05,"high":8.94,"low":8.05,"close":8.5,"volume":46720,"rsi_14":87.72,"sma_20":6.94,"sma_60":8.16,"sma_120":8.99},{"date":"2025-01-15","open":8.5,"high":8.5,"low":7.42,"close":7.66,"volume":12760,"rsi_14":66.38,"sma_20":6.99,"sma_60":8.12,"sma_120":8.98},{"date":"2025-01-16","open":7.69,"high":8.0,"low":7.5,"close":7.5,"volume":14480,"rsi_14":60.87,"sma_20":7.01,"sma_60":8.08,"sma_120":8.96},{"date":"2025-01-17","open":7.51,"high":7.87,"low":7.51,"close":7.75,"volume":11876,"rsi_14":67.34,"sma_20":7.07,"sma_60":8.05,"sma_120":8.94},{"date":"2025-01-21","open":7.7,"high":7.7,"low":7.5,"close":7.5,"volume":2681,"rsi_14":63.51,"sma_20":7.14,"sma_60":8.02,"sma_120":8.92},{"date":"2025-01-22","open":7.5,"high":7.5,"low":7.39,"close":7.39,"volume":3717,"rsi_14":59.83,"sma_20":7.2,"sma_60":7.98,"sma_120":8.9},{"date":"2025-01-23","open":7.3,"high":7.3,"low":7.22,"close":7.3,"volume":4356,"rsi_14":55.71,"sma_20":7.24,"sma_60":7.94,"sma_120":8.88},{"date":"2025-01-24","open":7.35,"high":7.4,"low":7.2,"close":7.2,"volume":1784,"rsi_14":55.72,"sma_20":7.28,"sma_60":7.9,"sma_120":8.85},{"date":"2025-01-27","open":7.19,"high":7.2,"low":7.0,"close":7.2,"volume":5622,"rsi_14":53.17,"sma_20":7.3,"sma_60":7.86,"sma_120":8.83},{"date":"2025-01-28","open":7.2,"high":7.2,"low":7.2,"close":7.2,"volume":924,"rsi_14":52.45,"sma_20":7.33,"sma_60":7.81,"sma_120":8.82},{"date":"2025-01-29","open":7.3,"high":7.31,"low":7.1,"close":7.1,"volume":1285,"rsi_14":46.88,"sma_20":7.36,"sma_60":7.77,"sma_120":8.8},{"date":"2025-01-30","open":7.24,"high":7.5,"low":7.24,"close":7.5,"volume":2422,"rsi_14":49.39,"sma_20":7.41,"sma_60":7.73,"sma_120":8.78},{"date":"2025-01-31","open":7.5,"high":7.63,"low":7.45,"close":7.6,"volume":4909,"rsi_14":47.62,"sma_20":7.44,"sma_60":7.7,"sma_120":8.76},{"date":"2025-02-03","open":7.64,"high":7.67,"low":7.6,"close":7.63,"volume":2763,"rsi_14":43.69,"sma_20":7.48,"sma_60":7.67,"sma_120":8.75},{"date":"2025-02-04","open":7.58,"high":7.75,"low":7.58,"close":7.75,"volume":3422,"rsi_14":35.29,"sma_20":7.52,"sma_60":7.64,"sma_120":8.73},{"date":"2025-02-05","open":7.7,"high":8.0,"low":7.7,"close":7.81,"volume":3180,"rsi_14":54.24,"sma_20":7.56,"sma_60":7.61,"sma_120":8.72},{"date":"2025-02-06","open":7.7,"high":7.81,"low":7.7,"close":7.7,"volume":3548,"rsi_14":55.81,"sma_20":7.58,"sma_60":7.57,"sma_120":8.7},{"date":"2025-02-07","open":7.67,"high":7.67,"low":7.42,"close":7.5,"volume":6417,"rsi_14":42.51,"sma_20":7.58,"sma_60":7.55,"sma_120":8.69},{"date":"2025-02-10","open":7.45,"high":7.54,"low":7.3,"close":7.3,"volume":5596,"rsi_14":43.83,"sma_20":7.55,"sma_60":7.51,"sma_120":8.67},{"date":"2025-02-11","open":7.4,"high":7.59,"low":7.35,"close":7.4,"volume":5939,"rsi_14":50.31,"sma_20":7.52,"sma_60":7.49,"sma_120":8.65},{"date":"2025-02-12","open":7.5,"high":7.55,"low":7.35,"close":7.45,"volume":6115,"rsi_14":54.78,"sma_20":7.47,"sma_60":7.46,"sma_120":8.63},{"date":"2025-02-13","open":7.5,"high":7.55,"low":7.5,"close":7.55,"volume":1876,"rsi_14":61.14,"sma_20":7.47,"sma_60":7.44,"sma_120":8.61},{"date":"2025-02-14","open":7.55,"high":7.59,"low":7.5,"close":7.54,"volume":4462,"rsi_14":60.76,"sma_20":7.47,"sma_60":7.42,"sma_120":8.59},{"date":"2025-02-18","open":7.55,"high":7.55,"low":7.51,"close":7.52,"volume":3044,"rsi_14":59.99,"sma_20":7.46,"sma_60":7.4,"sma_120":8.57},{"date":"2025-02-19","open":7.55,"high":7.55,"low":7.55,"close":7.55,"volume":463,"rsi_14":64.7,"sma_20":7.46,"sma_60":7.38,"sma_120":8.55},{"date":"2025-02-20","open":7.55,"high":7.59,"low":7.46,"close":7.51,"volume":4026,"rsi_14":50.6,"sma_20":7.47,"sma_60":7.37,"sma_120":8.53},{"date":"2025-02-21","open":7.51,"high":7.52,"low":7.45,"close":7.45,"volume":3065,"rsi_14":43.36,"sma_20":7.47,"sma_60":7.35,"sma_120":8.52},{"date":"2025-02-24","open":7.5,"high":7.5,"low":7.45,"close":7.45,"volume":690,"rsi_14":41.83,"sma_20":7.49,"sma_60":7.33,"sma_120":8.5},{"date":"2025-02-25","open":7.45,"high":7.48,"low":7.38,"close":7.38,"volume":12970,"rsi_14":32.39,"sma_20":7.49,"sma_60":7.31,"sma_120":8.48},{"date":"2025-02-26","open":7.33,"high":7.5,"low":7.33,"close":7.45,"volume":1189,"rsi_14":33.03,"sma_20":7.51,"sma_60":7.29,"sma_120":8.47},{"date":"2025-02-27","open":7.43,"high":7.54,"low":7.43,"close":7.51,"volume":4854,"rsi_14":40.6,"sma_20":7.53,"sma_60":7.27,"sma_120":8.46},{"date":"2025-02-28","open":7.59,"high":7.59,"low":7.52,"close":7.52,"volume":960,"rsi_14":51.22,"sma_20":7.53,"sma_60":7.25,"sma_120":8.44},{"date":"2025-03-03","open":7.7,"high":7.83,"low":7.52,"close":7.78,"volume":18123,"rsi_14":77.25,"sma_20":7.54,"sma_60":7.24,"sma_120":8.43},{"date":"2025-03-04","open":7.7,"high":7.85,"low":7.52,"close":7.85,"volume":6647,"rsi_14":76.45,"sma_20":7.55,"sma_60":7.24,"sma_120":8.42},{"date":"2025-03-05","open":7.82,"high":7.82,"low":7.76,"close":7.76,"volume":584,"rsi_14":67.4,"sma_20":7.55,"sma_60":7.26,"sma_120":8.4},{"date":"2025-03-06","open":7.65,"high":7.7,"low":7.6,"close":7.68,"volume":3218,"rsi_14":57.47,"sma_20":7.54,"sma_60":7.28,"sma_120":8.39},{"date":"2025-03-07","open":7.68,"high":8.11,"low":7.68,"close":8.11,"volume":13389,"rsi_14":72.08,"sma_20":7.56,"sma_60":7.29,"sma_120":8.38},{"date":"2025-03-10","open":8.1,"high":8.1,"low":7.9,"close":7.95,"volume":3711,"rsi_14":65.04,"sma_20":7.59,"sma_60":7.31,"sma_120":8.37},{"date":"2025-03-11","open":7.9,"high":7.99,"low":7.9,"close":7.99,"volume":557,"rsi_14":65.28,"sma_20":7.62,"sma_60":7.33,"sma_120":8.35},{"date":"2025-03-12","open":8.0,"high":8.1,"low":8.0,"close":8.1,"volume":5211,"rsi_14":69.35,"sma_20":7.66,"sma_60":7.35,"sma_120":8.34},{"date":"2025-03-13","open":8.1,"high":8.1,"low":7.95,"close":7.95,"volume":8270,"rsi_14":65.62,"sma_20":7.68,"sma_60":7.36,"sma_120":8.32},{"date":"2025-03-14","open":8.0,"high":8.0,"low":7.95,"close":7.98,"volume":2078,"rsi_14":66.25,"sma_20":7.7,"sma_60":7.38,"sma_120":8.3},{"date":"2025-03-17","open":7.91,"high":7.98,"low":7.6,"close":7.78,"volume":10163,"rsi_14":61.31,"sma_20":7.71,"sma_60":7.4,"sma_120":8.28},{"date":"2025-03-18","open":7.85,"high":7.86,"low":7.8,"close":7.83,"volume":2926,"rsi_14":60.9,"sma_20":7.73,"sma_60":7.42,"sma_120":8.26},{"date":"2025-03-19","open":7.92,"high":7.93,"low":7.9,"close":7.9,"volume":1743,"rsi_14":61.12,"sma_20":7.75,"sma_60":7.45,"sma_120":8.24},{"date":"2025-03-20","open":7.87,"high":7.93,"low":7.57,"close":7.73,"volume":6602,"rsi_14":55.49,"sma_20":7.76,"sma_60":7.47,"sma_120":8.22},{"date":"2025-03-21","open":7.7,"high":7.7,"low":7.3,"close":7.4,"volume":7915,"rsi_14":40.42,"sma_20":7.75,"sma_60":7.49,"sma_120":8.19},{"date":"2025-03-24","open":7.4,"high":7.49,"low":7.29,"close":7.32,"volume":6751,"rsi_14":36.74,"sma_20":7.75,"sma_60":7.5,"sma_120":8.17},{"date":"2025-03-25","open":7.3,"high":7.3,"low":7.06,"close":7.06,"volume":8344,"rsi_14":33.82,"sma_20":7.73,"sma_60":7.51,"sma_120":8.13},{"date":"2025-03-26","open":7.0,"high":7.33,"low":7.0,"close":7.02,"volume":4924,"rsi_14":34.46,"sma_20":7.71,"sma_60":7.52,"sma_120":8.1},{"date":"2025-03-27","open":7.4,"high":7.4,"low":7.2,"close":7.2,"volume":3259,"rsi_14":25.71,"sma_20":7.7,"sma_60":7.53,"sma_120":8.07},{"date":"2025-03-28","open":7.5,"high":7.5,"low":7.17,"close":7.17,"volume":10619,"rsi_14":27.63,"sma_20":7.68,"sma_60":7.54,"sma_120":8.04},{"date":"2025-03-31","open":7.04,"high":7.04,"low":6.5,"close":6.5,"volume":6227,"rsi_14":18.61,"sma_20":7.61,"sma_60":7.53,"sma_120":8.01},{"date":"2025-04-01","open":6.9,"high":7.0,"low":6.85,"close":7.0,"volume":3722,"rsi_14":30.1,"sma_20":7.57,"sma_60":7.53,"sma_120":7.99},{"date":"2025-04-02","open":7.05,"high":7.1,"low":7.02,"close":7.04,"volume":2088,"rsi_14":32.76,"sma_20":7.54,"sma_60":7.53,"sma_120":7.96},{"date":"2025-04-03","open":7.0,"high":7.0,"low":6.58,"close":6.87,"volume":4451,"rsi_14":30.08,"sma_20":7.49,"sma_60":7.53,"sma_120":7.94},{"date":"2025-04-04","open":6.71,"high":7.15,"low":6.62,"close":6.87,"volume":5911,"rsi_14":32.42,"sma_20":7.43,"sma_60":7.53,"sma_120":7.91},{"date":"2025-04-07","open":6.85,"high":6.85,"low":6.65,"close":6.8,"volume":5858,"rsi_14":30.21,"sma_20":7.38,"sma_60":7.51,"sma_120":7.88},{"date":"2025-04-08","open":6.85,"high":6.95,"low":6.67,"close":6.88,"volume":9745,"rsi_14":30.48,"sma_20":7.32,"sma_60":7.5,"sma_120":7.86},{"date":"2025-04-09","open":6.81,"high":6.9,"low":6.8,"close":6.9,"volume":1856,"rsi_14":33.15,"sma_20":7.26,"sma_60":7.48,"sma_120":7.83},{"date":"2025-04-10","open":7.18,"high":7.18,"low":7.0,"close":7.08,"volume":2319,"rsi_14":43.08,"sma_20":7.22,"sma_60":7.46,"sma_120":7.81},{"date":"2025-04-11","open":7.09,"high":7.1,"low":7.04,"close":7.1,"volume":1606,"rsi_14":45.08,"sma_20":7.17,"sma_60":7.45,"sma_120":7.79},{"date":"2025-04-14","open":7.2,"high":7.31,"low":7.02,"close":7.23,"volume":23340,"rsi_14":54.0,"sma_20":7.14,"sma_60":7.44,"sma_120":7.76},{"date":"2025-04-15","open":6.6,"high":6.85,"low":6.6,"close":6.82,"volume":26356,"rsi_14":45.99,"sma_20":7.09,"sma_60":7.43,"sma_120":7.74},{"date":"2025-04-16","open":6.7,"high":6.89,"low":6.68,"close":6.68,"volume":8679,"rsi_14":39.4,"sma_20":7.03,"sma_60":7.41,"sma_120":7.71},{"date":"2025-04-17","open":6.24,"high":6.74,"low":6.24,"close":6.68,"volume":1864,"rsi_14":39.89,"sma_20":6.98,"sma_60":7.4,"sma_120":7.69},{"date":"2025-04-21","open":6.65,"high":6.65,"low":6.6,"close":6.6,"volume":1558,"rsi_14":52.73,"sma_20":6.94,"sma_60":7.39,"sma_120":7.66},{"date":"2025-04-22","open":6.31,"high":6.45,"low":6.25,"close":6.34,"volume":20112,"rsi_14":29.28,"sma_20":6.89,"sma_60":7.38,"sma_120":7.64},{"date":"2025-04-23","open":6.34,"high":6.39,"low":6.34,"close":6.39,"volume":483,"rsi_14":30.1,"sma_20":6.86,"sma_60":7.36,"sma_120":7.61},{"date":"2025-04-24","open":6.35,"high":6.5,"low":6.35,"close":6.5,"volume":4383,"rsi_14":38.06,"sma_20":6.83,"sma_60":7.35,"sma_120":7.58},{"date":"2025-04-25","open":6.57,"high":6.66,"low":6.55,"close":6.66,"volume":767,"rsi_14":43.86,"sma_20":6.81,"sma_60":7.34,"sma_120":7.56},{"date":"2025-04-28","open":6.64,"high":6.65,"low":6.64,"close":6.64,"volume":1098,"rsi_14":45.18,"sma_20":6.78,"sma_60":7.33,"sma_120":7.53},{"date":"2025-04-29","open":6.5,"high":6.63,"low":6.5,"close":6.63,"volume":2553,"rsi_14":42.14,"sma_20":6.79,"sma_60":7.31,"sma_120":7.51},{"date":"2025-04-30","open":6.38,"high":6.58,"low":6.36,"close":6.5,"volume":1780,"rsi_14":38.24,"sma_20":6.76,"sma_60":7.29,"sma_120":7.48},{"date":"2025-05-01","open":6.61,"high":6.71,"low":6.38,"close":6.63,"volume":6028,"rsi_14":36.36,"sma_20":6.74,"sma_60":7.27,"sma_120":7.46},{"date":"2025-05-02","open":6.63,"high":6.71,"low":6.57,"close":6.66,"volume":3252,"rsi_14":36.75,"sma_20":6.73,"sma_60":7.26,"sma_120":7.43},{"date":"2025-05-05","open":6.73,"high":6.73,"low":6.6,"close":6.68,"volume":3941,"rsi_14":32.33,"sma_20":6.72,"sma_60":7.24,"sma_120":7.41},{"date":"2025-05-06","open":6.66,"high":6.7,"low":6.38,"close":6.69,"volume":2006,"rsi_14":44.35,"sma_20":6.71,"sma_60":7.23,"sma_120":7.39},{"date":"2025-05-07","open":6.75,"high":6.75,"low":6.75,"close":6.75,"volume":1196,"rsi_14":53.27,"sma_20":6.71,"sma_60":7.22,"sma_120":7.36},{"date":"2025-05-08","open":6.76,"high":6.95,"low":6.76,"close":6.93,"volume":3405,"rsi_14":60.0,"sma_20":6.71,"sma_60":7.21,"sma_120":7.35},{"date":"2025-05-09","open":6.7,"high":6.7,"low":6.4,"close":6.53,"volume":6486,"rsi_14":47.62,"sma_20":6.68,"sma_60":7.19,"sma_120":7.33},{"date":"2025-05-12","open":6.85,"high":6.85,"low":6.68,"close":6.68,"volume":1646,"rsi_14":61.57,"sma_20":6.66,"sma_60":7.18,"sma_120":7.31},{"date":"2025-05-13","open":6.79,"high":6.79,"low":6.7,"close":6.75,"volume":2575,"rsi_14":61.95,"sma_20":6.64,"sma_60":7.17,"sma_120":7.29},{"date":"2025-05-14","open":6.56,"high":6.66,"low":6.56,"close":6.65,"volume":2573,"rsi_14":55.07,"sma_20":6.63,"sma_60":7.15,"sma_120":7.28},{"date":"2025-05-15","open":6.64,"high":6.65,"low":6.51,"close":6.57,"volume":1920,"rsi_14":46.79,"sma_20":6.62,"sma_60":7.13,"sma_120":7.26},{"date":"2025-05-16","open":6.56,"high":6.57,"low":6.56,"close":6.57,"volume":640,"rsi_14":47.46,"sma_20":6.62,"sma_60":7.12,"sma_120":7.24},{"date":"2025-05-19","open":6.57,"high":6.57,"low":6.57,"close":6.57,"volume":435,"rsi_14":47.81,"sma_20":6.62,"sma_60":7.1,"sma_120":7.23},{"date":"2025-05-20","open":6.68,"high":6.68,"low":6.57,"close":6.58,"volume":2713,"rsi_14":53.16,"sma_20":6.63,"sma_60":7.09,"sma_120":7.21},{"date":"2025-05-21","open":6.5,"high":6.6,"low":6.5,"close":6.6,"volume":2239,"rsi_14":48.68,"sma_20":6.64,"sma_60":7.08,"sma_120":7.19},{"date":"2025-05-22","open":6.59,"high":6.59,"low":6.5,"close":6.5,"volume":1647,"rsi_14":43.39,"sma_20":6.64,"sma_60":7.06,"sma_120":7.18},{"date":"2025-05-23","open":6.87,"high":6.87,"low":6.5,"close":6.6,"volume":2104,"rsi_14":46.83,"sma_20":6.64,"sma_60":7.05,"sma_120":7.16},{"date":"2025-05-27","open":6.58,"high":6.61,"low":6.58,"close":6.61,"volume":2112,"rsi_14":46.78,"sma_20":6.63,"sma_60":7.03,"sma_120":7.14},{"date":"2025-05-28","open":6.76,"high":6.76,"low":6.66,"close":6.66,"volume":2478,"rsi_14":46.48,"sma_20":6.64,"sma_60":7.01,"sma_120":7.13},{"date":"2025-05-29","open":6.75,"high":6.75,"low":6.7,"close":6.7,"volume":4158,"rsi_14":39.91,"sma_20":6.65,"sma_60":6.99,"sma_120":7.12},{"date":"2025-05-30","open":6.6,"high":6.6,"low":6.6,"close":6.6,"volume":519,"rsi_14":54.49,"sma_20":6.64,"sma_60":6.97,"sma_120":7.12},{"date":"2025-06-02","open":6.7,"high":6.7,"low":6.58,"close":6.61,"volume":596,"rsi_14":44.87,"sma_20":6.64,"sma_60":6.96,"sma_120":7.12},{"date":"2025-06-03","open":6.61,"high":6.61,"low":6.46,"close":6.52,"volume":6674,"rsi_14":33.76,"sma_20":6.63,"sma_60":6.93,"sma_120":7.11},{"date":"2025-06-04","open":6.48,"high":6.5,"low":6.46,"close":6.46,"volume":970,"rsi_14":35.78,"sma_20":6.62,"sma_60":6.9,"sma_120":7.11},{"date":"2025-06-05","open":6.5,"high":6.69,"low":6.47,"close":6.58,"volume":2256,"rsi_14":50.71,"sma_20":6.61,"sma_60":6.88,"sma_120":7.1},{"date":"2025-06-06","open":6.58,"high":6.58,"low":6.58,"close":6.58,"volume":218,"rsi_14":50.71,"sma_20":6.6,"sma_60":6.86,"sma_120":7.1},{"date":"2025-06-09","open":6.6,"high":6.73,"low":6.6,"close":6.73,"volume":420,"rsi_14":59.29,"sma_20":6.61,"sma_60":6.83,"sma_120":7.1},{"date":"2025-06-10","open":6.73,"high":6.73,"low":6.73,"close":6.73,"volume":458,"rsi_14":58.86,"sma_20":6.61,"sma_60":6.81,"sma_120":7.1},{"date":"2025-06-11","open":6.79,"high":6.8,"low":6.68,"close":6.68,"volume":1549,"rsi_14":54.57,"sma_20":6.6,"sma_60":6.8,"sma_120":7.1},{"date":"2025-06-12","open":6.68,"high":6.68,"low":6.68,"close":6.68,"volume":65,"rsi_14":61.57,"sma_20":6.61,"sma_60":6.78,"sma_120":7.1},{"date":"2025-06-13","open":6.8,"high":6.85,"low":6.8,"close":6.85,"volume":4393,"rsi_14":64.75,"sma_20":6.62,"sma_60":6.76,"sma_120":7.1},{"date":"2025-06-16","open":6.85,"high":6.9,"low":6.85,"close":6.89,"volume":4530,"rsi_14":66.07,"sma_20":6.64,"sma_60":6.74,"sma_120":7.11},{"date":"2025-06-17","open":6.89,"high":6.89,"low":6.76,"close":6.76,"volume":3693,"rsi_14":55.22,"sma_20":6.65,"sma_60":6.73,"sma_120":7.11},{"date":"2025-06-18","open":6.7,"high":6.85,"low":6.7,"close":6.85,"volume":1909,"rsi_14":57.44,"sma_20":6.66,"sma_60":6.73,"sma_120":7.12},{"date":"2025-06-20","open":6.8,"high":6.81,"low":6.8,"close":6.81,"volume":1850,"rsi_14":61.08,"sma_20":6.67,"sma_60":6.72,"sma_120":7.12},{"date":"2025-06-23","open":6.77,"high":6.77,"low":6.77,"close":6.77,"volume":340,"rsi_14":58.21,"sma_20":6.68,"sma_60":6.72,"sma_120":7.12},{"date":"2025-06-24","open":6.75,"high":6.8,"low":6.75,"close":6.75,"volume":5394,"rsi_14":62.65,"sma_20":6.69,"sma_60":6.71,"sma_120":7.12},{"date":"2025-06-25","open":6.75,"high":6.99,"low":6.75,"close":6.89,"volume":5590,"rsi_14":71.78,"sma_20":6.7,"sma_60":6.71,"sma_120":7.12},{"date":"2025-06-26","open":6.9,"high":7.0,"low":6.7,"close":6.7,"volume":4402,"rsi_14":55.58,"sma_20":6.71,"sma_60":6.71,"sma_120":7.12},{"date":"2025-06-27","open":6.7,"high":6.7,"low":6.7,"close":6.7,"volume":211,"rsi_14":55.58,"sma_20":6.71,"sma_60":6.7,"sma_120":7.12},{"date":"2025-06-30","open":6.8,"high":6.86,"low":1.88,"close":2.71,"volume":202285,"rsi_14":9.0,"sma_20":6.51,"sma_60":6.63,"sma_120":7.08},{"date":"2025-07-01","open":2.77,"high":3.79,"low":2.62,"close":3.12,"volume":155294,"rsi_14":16.09,"sma_20":6.34,"sma_60":6.57,"sma_120":7.05},{"date":"2025-07-02","open":3.0,"high":3.0,"low":2.77,"close":2.88,"volume":23309,"rsi_14":15.52,"sma_20":6.16,"sma_60":6.5,"sma_120":7.01},{"date":"2025-07-03","open":2.82,"high":2.88,"low":2.65,"close":2.87,"volume":43332,"rsi_14":15.49,"sma_20":5.98,"sma_60":6.44,"sma_120":6.98},{"date":"2025-07-07","open":2.98,"high":2.98,"low":2.8,"close":2.81,"volume":14518,"rsi_14":12.66,"sma_20":5.79,"sma_60":6.37,"sma_120":6.93},{"date":"2025-07-08","open":3.0,"high":3.0,"low":2.85,"close":2.9,"volume":37304,"rsi_14":13.46,"sma_20":5.6,"sma_60":6.3,"sma_120":6.89},{"date":"2025-07-09","open":2.96,"high":3.0,"low":2.88,"close":2.96,"volume":31229,"rsi_14":14.81,"sma_20":5.42,"sma_60":6.23,"sma_120":6.85},{"date":"2025-07-10","open":3.19,"high":3.6,"low":2.98,"close":3.6,"volume":37901,"rsi_14":22.64,"sma_20":5.26,"sma_60":6.18,"sma_120":6.81},{"date":"2025-07-11","open":3.8,"high":4.65,"low":3.5,"close":4.14,"volume":45906,"rsi_14":29.27,"sma_20":5.13,"sma_60":6.12,"sma_120":6.78},{"date":"2025-07-14","open":4.15,"high":5.72,"low":4.0,"close":4.4,"volume":150573,"rsi_14":32.21,"sma_20":5.02,"sma_60":6.08,"sma_120":6.76},{"date":"2025-07-15","open":3.93,"high":4.2,"low":3.3,"close":3.46,"volume":67086,"rsi_14":28.3,"sma_20":4.85,"sma_60":6.03,"sma_120":6.72},{"date":"2025-07-16","open":3.45,"high":3.61,"low":2.85,"close":3.11,"volume":34980,"rsi_14":25.73,"sma_20":4.66,"sma_60":5.97,"sma_120":6.69},{"date":"2025-07-17","open":3.39,"high":3.39,"low":2.66,"close":3.27,"volume":26329,"rsi_14":27.9,"sma_20":4.49,"sma_60":5.92,"sma_120":6.65},{"date":"2025-07-18","open":3.44,"high":3.7,"low":2.81,"close":3.15,"volume":33367,"rsi_14":27.47,"sma_20":4.3,"sma_60":5.86,"sma_120":6.62},{"date":"2025-07-21","open":3.19,"high":3.19,"low":2.75,"close":2.99,"volume":17369,"rsi_14":53.46,"sma_20":4.11,"sma_60":5.81,"sma_120":6.58},{"date":"2025-07-22","open":2.96,"high":2.97,"low":2.65,"close":2.65,"volume":33690,"rsi_14":44.04,"sma_20":3.9,"sma_60":5.74,"sma_120":6.55},{"date":"2025-07-23","open":2.87,"high":3.1,"low":2.65,"close":2.65,"volume":32413,"rsi_14":46.92,"sma_20":3.7,"sma_60":5.67,"sma_120":6.51},{"date":"2025-07-24","open":2.76,"high":3.41,"low":2.47,"close":3.0,"volume":96802,"rsi_14":51.6,"sma_20":3.5,"sma_60":5.61,"sma_120":6.47},{"date":"2025-07-25","open":3.0,"high":3.27,"low":2.9,"close":3.02,"volume":16915,"rsi_14":52.61,"sma_20":3.32,"sma_60":5.55,"sma_120":6.43},{"date":"2025-07-28","open":2.94,"high":3.2,"low":2.75,"close":2.84,"volume":24772,"rsi_14":49.27,"sma_20":3.13,"sma_60":5.49,"sma_120":6.39},{"date":"2025-07-29","open":2.81,"high":3.29,"low":2.81,"close":2.93,"volume":40283,"rsi_14":49.59,"sma_20":3.14,"sma_60":5.43,"sma_120":6.35},{"date":"2025-07-30","open":3.03,"high":3.03,"low":2.85,"close":2.85,"volume":961,"rsi_14":39.55,"sma_20":3.12,"sma_60":5.37,"sma_120":6.31},{"date":"2025-07-31","open":2.85,"high":2.95,"low":2.8,"close":2.82,"volume":5786,"rsi_14":28.57,"sma_20":3.12,"sma_60":5.3,"sma_120":6.27},{"date":"2025-08-01","open":2.87,"high":2.9,"low":2.7,"close":2.7,"volume":4485,"rsi_14":21.09,"sma_20":3.11,"sma_60":5.24,"sma_120":6.23},{"date":"2025-08-04","open":2.7,"high":2.89,"low":2.7,"close":2.78,"volume":2943,"rsi_14":33.65,"sma_20":3.11,"sma_60":5.17,"sma_120":6.19},{"date":"2025-08-05","open":2.77,"high":2.85,"low":2.51,"close":2.51,"volume":11101,"rsi_14":35.0,"sma_20":3.09,"sma_60":5.1,"sma_120":6.15},{"date":"2025-08-06","open":2.62,"high":2.77,"low":2.51,"close":2.73,"volume":7845,"rsi_14":36.89,"sma_20":3.08,"sma_60":5.03,"sma_120":6.11},{"date":"2025-08-07","open":2.55,"high":2.7,"low":2.55,"close":2.62,"volume":4499,"rsi_14":37.11,"sma_20":3.03,"sma_60":4.97,"sma_120":6.07},{"date":"2025-08-08","open":2.54,"high":2.54,"low":2.54,"close":2.54,"volume":938,"rsi_14":38.58,"sma_20":2.95,"sma_60":4.9,"sma_120":6.03},{"date":"2025-08-11","open":2.51,"high":2.51,"low":1.81,"close":1.84,"volume":64751,"rsi_14":32.62,"sma_20":2.82,"sma_60":4.82,"sma_120":5.98},{"date":"2025-08-12","open":1.9,"high":1.91,"low":1.82,"close":1.88,"volume":48577,"rsi_14":33.76,"sma_20":2.74,"sma_60":4.74,"sma_120":5.94},{"date":"2025-08-13","open":1.88,"high":1.89,"low":1.58,"close":1.73,"volume":37857,"rsi_14":20.74,"sma_20":2.68,"sma_60":4.66,"sma_120":5.89},{"date":"2025-08-14","open":1.68,"high":1.68,"low":1.27,"close":1.4,"volume":73221,"rsi_14":17.34,"sma_20":2.58,"sma_60":4.57,"sma_120":5.84},{"date":"2025-08-15","open":1.5,"high":1.95,"low":1.4,"close":1.9,"volume":24916,"rsi_14":33.21,"sma_20":2.52,"sma_60":4.49,"sma_120":5.79},{"date":"2025-08-18","open":1.8,"high":1.88,"low":1.7,"close":1.75,"volume":9278,"rsi_14":29.37,"sma_20":2.46,"sma_60":4.41,"sma_120":5.74},{"date":"2025-08-19","open":1.75,"high":1.75,"low":1.49,"close":1.5,"volume":27733,"rsi_14":27.72,"sma_20":2.4,"sma_60":4.33,"sma_120":5.69},{"date":"2025-08-20","open":1.4,"high":1.62,"low":1.35,"close":1.55,"volume":4651,"rsi_14":29.09,"sma_20":2.34,"sma_60":4.24,"sma_120":5.64},{"date":"2025-08-21","open":1.51,"high":1.51,"low":1.4,"close":1.45,"volume":1834,"rsi_14":29.32,"sma_20":2.27,"sma_60":4.16,"sma_120":5.59},{"date":"2025-08-22","open":1.53,"high":1.65,"low":1.53,"close":1.61,"volume":6601,"rsi_14":31.14,"sma_20":2.2,"sma_60":4.07,"sma_120":5.54},{"date":"2025-08-25","open":1.88,"high":1.88,"low":1.65,"close":1.65,"volume":9512,"rsi_14":35.03,"sma_20":2.14,"sma_60":3.99,"sma_120":5.49},{"date":"2025-08-26","open":1.64,"high":1.79,"low":1.64,"close":1.74,"volume":5426,"rsi_14":31.95,"sma_20":2.08,"sma_60":3.91,"sma_120":5.44},{"date":"2025-08-27","open":1.74,"high":1.79,"low":1.71,"close":1.71,"volume":4739,"rsi_14":32.88,"sma_20":2.02,"sma_60":3.83,"sma_120":5.39},{"date":"2025-08-28","open":1.73,"high":1.75,"low":1.7,"close":1.7,"volume":6048,"rsi_14":33.8,"sma_20":1.96,"sma_60":3.75,"sma_120":5.34},{"date":"2025-08-29","open":1.85,"high":1.85,"low":1.5,"close":1.66,"volume":82124,"rsi_14":45.34,"sma_20":1.91,"sma_60":3.67,"sma_120":5.29},{"date":"2025-09-02","open":1.51,"high":1.56,"low":1.49,"close":1.49,"volume":9058,"rsi_14":40.54,"sma_20":1.85,"sma_60":3.58,"sma_120":5.23},{"date":"2025-09-03","open":1.48,"high":1.48,"low":1.43,"close":1.43,"volume":5086,"rsi_14":42.39,"sma_20":1.79,"sma_60":3.5,"sma_120":5.18},{"date":"2025-09-04","open":1.52,"high":1.54,"low":1.44,"close":1.45,"volume":4267,"rsi_14":51.5,"sma_20":1.73,"sma_60":3.41,"sma_120":5.12},{"date":"2025-09-05","open":1.47,"high":1.63,"low":1.47,"close":1.51,"volume":2660,"rsi_14":34.05,"sma_20":1.67,"sma_60":3.32,"sma_120":5.07},{"date":"2025-09-08","open":1.63,"high":1.63,"low":1.58,"close":1.58,"volume":4121,"rsi_14":42.56,"sma_20":1.63,"sma_60":3.24,"sma_120":5.02},{"date":"2025-09-09","open":1.45,"high":1.6,"low":1.41,"close":1.47,"volume":4984,"rsi_14":48.5,"sma_20":1.61,"sma_60":3.15,"sma_120":4.96},{"date":"2025-09-10","open":1.45,"high":1.9,"low":1.45,"close":1.86,"volume":20947,"rsi_14":61.66,"sma_20":1.61,"sma_60":3.07,"sma_120":4.91},{"date":"2025-09-11","open":1.86,"high":2.2,"low":1.71,"close":2.2,"volume":24903,"rsi_14":73.58,"sma_20":1.63,"sma_60":2.99,"sma_120":4.87},{"date":"2025-09-12","open":2.24,"high":2.24,"low":2.1,"close":2.22,"volume":4356,"rsi_14":71.03,"sma_20":1.67,"sma_60":2.91,"sma_120":4.82},{"date":"2025-09-15","open":2.0,"high":2.1,"low":1.9,"close":1.91,"volume":7544,"rsi_14":57.56,"sma_20":1.67,"sma_60":2.83,"sma_120":4.78},{"date":"2025-09-16","open":1.82,"high":1.83,"low":1.82,"close":1.83,"volume":450,"rsi_14":52.63,"sma_20":1.68,"sma_60":2.75,"sma_120":4.73},{"date":"2025-09-17","open":1.74,"high":1.89,"low":1.62,"close":1.8,"volume":5763,"rsi_14":52.63,"sma_20":1.69,"sma_60":2.66,"sma_120":4.69},{"date":"2025-09-18","open":1.85,"high":2.25,"low":1.83,"close":2.2,"volume":6764,"rsi_14":61.9,"sma_20":1.72,"sma_60":2.59,"sma_120":4.65},{"date":"2025-09-19","open":2.17,"high":2.22,"low":1.93,"close":2.16,"volume":4138,"rsi_14":61.9,"sma_20":1.76,"sma_60":2.51,"sma_120":4.61},{"date":"2025-09-22","open":2.16,"high":2.3,"low":1.73,"close":2.3,"volume":6984,"rsi_14":69.57,"sma_20":1.79,"sma_60":2.44,"sma_120":4.57},{"date":"2025-09-23","open":2.4,"high":2.4,"low":2.04,"close":2.19,"volume":5758,"rsi_14":67.92,"sma_20":1.82,"sma_60":2.36,"sma_120":4.53},{"date":"2025-09-24","open":2.06,"high":2.22,"low":2.06,"close":2.17,"volume":1906,"rsi_14":67.04,"sma_20":1.84,"sma_60":2.35,"sma_120":4.49},{"date":"2025-09-25","open":2.04,"high":2.21,"low":2.04,"close":2.13,"volume":2112,"rsi_14":64.92,"sma_20":1.86,"sma_60":2.34,"sma_120":4.45},{"date":"2025-09-26","open":2.17,"high":2.21,"low":2.15,"close":2.19,"volume":2091,"rsi_14":64.66,"sma_20":1.89,"sma_60":2.32,"sma_120":4.41},{"date":"2025-09-29","open":2.32,"high":2.32,"low":2.14,"close":2.14,"volume":7195,"rsi_14":66.58,"sma_20":1.91,"sma_60":2.31,"sma_120":4.37},{"date":"2025-09-30","open":2.39,"high":2.39,"low":2.2,"close":2.23,"volume":4308,"rsi_14":60.76,"sma_20":1.95,"sma_60":2.3,"sma_120":4.34},{"date":"2025-10-01","open":2.01,"high":2.83,"low":2.01,"close":2.79,"volume":43034,"rsi_14":65.21,"sma_20":2.02,"sma_60":2.3,"sma_120":4.3},{"date":"2025-10-02","open":2.62,"high":2.79,"low":2.4,"close":2.61,"volume":29394,"rsi_14":59.29,"sma_20":2.07,"sma_60":2.29,"sma_120":4.26},{"date":"2025-10-03","open":2.82,"high":3.11,"low":2.56,"close":2.9,"volume":140431,"rsi_14":73.8,"sma_20":2.14,"sma_60":2.28,"sma_120":4.23},{"date":"2025-10-06","open":3.3,"high":3.7,"low":2.91,"close":3.4,"volume":116064,"rsi_14":81.4,"sma_20":2.24,"sma_60":2.27,"sma_120":4.2},{"date":"2025-10-07","open":3.3,"high":3.36,"low":2.49,"close":2.75,"volume":64457,"rsi_14":65.22,"sma_20":2.3,"sma_60":2.24,"sma_120":4.16},{"date":"2025-10-08","open":2.93,"high":2.93,"low":2.5,"close":2.7,"volume":16285,"rsi_14":59.03,"sma_20":2.34,"sma_60":2.23,"sma_120":4.13},{"date":"2025-10-09","open":2.5,"high":2.68,"low":2.35,"close":2.64,"volume":11986,"rsi_14":58.6,"sma_20":2.36,"sma_60":2.22,"sma_120":4.1},{"date":"2025-10-10","open":2.32,"high":2.73,"low":2.32,"close":2.48,"volume":18092,"rsi_14":53.2,"sma_20":2.38,"sma_60":2.21,"sma_120":4.06},{"date":"2025-10-13","open":2.55,"high":2.67,"low":2.2,"close":2.45,"volume":15399,"rsi_14":54.76,"sma_20":2.4,"sma_60":2.2,"sma_120":4.03},{"date":"2025-10-14","open":2.5,"high":2.7,"low":2.4,"close":2.5,"volume":27551,"rsi_14":55.94,"sma_20":2.44,"sma_60":2.19,"sma_120":4.0},{"date":"2025-10-15","open":2.07,"high":2.47,"low":1.92,"close":2.2,"volume":44440,"rsi_14":51.07,"sma_20":2.46,"sma_60":2.18,"sma_120":3.96},{"date":"2025-10-16","open":2.02,"high":2.25,"low":1.93,"close":2.07,"volume":20885,"rsi_14":48.06,"sma_20":2.45,"sma_60":2.17,"sma_120":3.92},{"date":"2025-10-17","open":2.13,"high":2.13,"low":1.97,"close":2.02,"volume":3560,"rsi_14":48.06,"sma_20":2.44,"sma_60":2.16,"sma_120":3.89},{"date":"2025-10-20","open":2.02,"high":2.2,"low":2.0,"close":2.09,"volume":5141,"rsi_14":47.73,"sma_20":2.43,"sma_60":2.14,"sma_120":3.85},{"date":"2025-10-21","open":1.97,"high":2.08,"low":1.86,"close":1.98,"volume":8959,"rsi_14":34.6,"sma_20":2.42,"sma_60":2.13,"sma_120":3.81},{"date":"2025-10-22","open":1.99,"high":2.15,"low":1.75,"close":1.97,"volume":8451,"rsi_14":36.99,"sma_20":2.41,"sma_60":2.11,"sma_120":3.77},{"date":"2025-10-23","open":2.04,"high":2.04,"low":2.04,"close":2.04,"volume":193,"rsi_14":30.8,"sma_20":2.41,"sma_60":2.1,"sma_120":3.73},{"date":"2025-10-24","open":2.04,"high":2.2,"low":1.92,"close":2.17,"volume":110886,"rsi_14":17.11,"sma_20":2.41,"sma_60":2.09,"sma_120":3.69},{"date":"2025-10-27","open":2.07,"high":2.15,"low":1.75,"close":2.07,"volume":3672,"rsi_14":24.24,"sma_20":2.4,"sma_60":2.08,"sma_120":3.66},{"date":"2025-10-28","open":2.02,"high":2.12,"low":1.8,"close":1.97,"volume":21436,"rsi_14":23.36,"sma_20":2.39,"sma_60":2.06,"sma_120":3.62},{"date":"2025-10-29","open":1.86,"high":1.99,"low":1.86,"close":1.99,"volume":6111,"rsi_14":25.56,"sma_20":2.35,"sma_60":2.05,"sma_120":3.58},{"date":"2025-10-30","open":1.8,"high":1.98,"low":1.8,"close":1.94,"volume":4900,"rsi_14":27.87,"sma_20":2.32,"sma_60":2.04,"sma_120":3.54},{"date":"2025-10-31","open":1.97,"high":1.98,"low":1.85,"close":1.95,"volume":4600,"rsi_14":29.17,"sma_20":2.27,"sma_60":2.03,"sma_120":3.5},{"date":"2025-11-03","open":1.9,"high":1.9,"low":1.8,"close":1.9,"volume":6238,"rsi_14":25.0,"sma_20":2.19,"sma_60":2.02,"sma_120":3.46},{"date":"2025-11-04","open":1.96,"high":1.96,"low":1.73,"close":1.95,"volume":3864,"rsi_14":36.84,"sma_20":2.15,"sma_60":2.02,"sma_120":3.42},{"date":"2025-11-05","open":1.82,"high":1.89,"low":1.81,"close":1.83,"volume":1212,"rsi_14":37.23,"sma_20":2.11,"sma_60":2.02,"sma_120":3.38},{"date":"2025-11-06","open":1.85,"high":1.86,"low":1.7,"close":1.76,"volume":10181,"rsi_14":36.46,"sma_20":2.07,"sma_60":2.02,"sma_120":3.34},{"date":"2025-11-07","open":1.67,"high":1.7,"low":1.64,"close":1.7,"volume":6512,"rsi_14":29.47,"sma_20":2.03,"sma_60":2.03,"sma_120":3.3},{"date":"2025-11-10","open":1.62,"high":1.71,"low":1.6,"close":1.62,"volume":14749,"rsi_14":30.43,"sma_20":1.99,"sma_60":2.02,"sma_120":3.26},{"date":"2025-11-11","open":1.64,"high":1.75,"low":1.6,"close":1.75,"volume":3386,"rsi_14":39.42,"sma_20":1.95,"sma_60":2.02,"sma_120":3.22},{"date":"2025-11-12","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":209,"rsi_14":35.05,"sma_20":1.93,"sma_60":2.02,"sma_120":3.18},{"date":"2025-11-13","open":1.75,"high":1.75,"low":1.63,"close":1.64,"volume":1461,"rsi_14":22.1,"sma_20":1.9,"sma_60":2.03,"sma_120":3.14},{"date":"2025-11-14","open":1.61,"high":1.65,"low":1.51,"close":1.65,"volume":5859,"rsi_14":25.58,"sma_20":1.89,"sma_60":2.03,"sma_120":3.09},{"date":"2025-11-17","open":1.5,"high":1.53,"low":1.2,"close":1.29,"volume":23555,"rsi_14":19.64,"sma_20":1.85,"sma_60":2.02,"sma_120":3.05},{"date":"2025-11-18","open":1.22,"high":1.22,"low":1.13,"close":1.2,"volume":36036,"rsi_14":16.8,"sma_20":1.81,"sma_60":2.02,"sma_120":3.0},{"date":"2025-11-19","open":1.2,"high":1.2,"low":1.05,"close":1.15,"volume":4677,"rsi_14":16.84,"sma_20":1.77,"sma_60":2.01,"sma_120":2.96},{"date":"2025-11-20","open":1.18,"high":1.28,"low":1.05,"close":1.22,"volume":4405,"rsi_14":20.68,"sma_20":1.73,"sma_60":2.0,"sma_120":2.91},{"date":"2025-11-21","open":1.13,"high":1.34,"low":1.12,"close":1.34,"volume":3827,"rsi_14":28.67,"sma_20":1.68,"sma_60":1.99,"sma_120":2.87},{"date":"2025-11-24","open":1.3,"high":1.33,"low":1.2,"close":1.28,"volume":20616,"rsi_14":24.7,"sma_20":1.64,"sma_60":1.99,"sma_120":2.83},{"date":"2025-11-25","open":1.21,"high":1.27,"low":1.1,"close":1.13,"volume":34875,"rsi_14":24.15,"sma_20":1.6,"sma_60":1.98,"sma_120":2.78},{"date":"2025-11-26","open":1.13,"high":1.25,"low":1.11,"close":1.25,"volume":14513,"rsi_14":31.84,"sma_20":1.57,"sma_60":1.98,"sma_120":2.74},{"date":"2025-11-28","open":1.18,"high":1.18,"low":1.12,"close":1.12,"volume":4180,"rsi_14":30.33,"sma_20":1.52,"sma_60":1.97,"sma_120":2.69},{"date":"2025-12-01","open":1.12,"high":1.19,"low":1.06,"close":1.15,"volume":12056,"rsi_14":33.5,"sma_20":1.48,"sma_60":1.97,"sma_120":2.64},{"date":"2025-12-02","open":1.08,"high":1.25,"low":1.08,"close":1.17,"volume":9067,"rsi_14":28.01,"sma_20":1.45,"sma_60":1.96,"sma_120":2.6},{"date":"2025-12-03","open":1.11,"high":1.24,"low":1.11,"close":1.2,"volume":9018,"rsi_14":29.54,"sma_20":1.41,"sma_60":1.95,"sma_120":2.55},{"date":"2025-12-04","open":1.2,"high":1.25,"low":1.2,"close":1.23,"volume":4758,"rsi_14":33.52,"sma_20":1.38,"sma_60":1.94,"sma_120":2.51},{"date":"2025-12-05","open":1.23,"high":1.23,"low":1.09,"close":1.12,"volume":57074,"rsi_14":30.43,"sma_20":1.35,"sma_60":1.93,"sma_120":2.46},{"date":"2025-12-08","open":1.18,"high":1.18,"low":1.13,"close":1.13,"volume":8717,"rsi_14":42.03,"sma_20":1.32,"sma_60":1.91,"sma_120":2.41},{"date":"2025-12-09","open":1.15,"high":1.23,"low":1.04,"close":1.09,"volume":10778,"rsi_14":44.29,"sma_20":1.29,"sma_60":1.89,"sma_120":2.36},{"date":"2025-12-10","open":1.07,"high":1.3,"low":1.07,"close":1.23,"volume":15873,"rsi_14":53.72,"sma_20":1.27,"sma_60":1.88,"sma_120":2.32},{"date":"2025-12-11","open":1.18,"high":1.79,"low":1.12,"close":1.76,"volume":75725,"rsi_14":67.92,"sma_20":1.27,"sma_60":1.88,"sma_120":2.27},{"date":"2025-12-12","open":1.69,"high":6.57,"low":1.68,"close":5.3,"volume":5136914,"rsi_14":90.19,"sma_20":1.45,"sma_60":1.94,"sma_120":2.26},{"date":"2026-02-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":91.29,"sma_20":1.63,"sma_60":1.99,"sma_120":2.25},{"date":"2026-02-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":91.29,"sma_20":1.63,"sma_60":1.99,"sma_120":2.25},{"date":"2026-02-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":94.2,"sma_20":1.83,"sma_60":2.04,"sma_120":2.24},{"date":"2026-02-11","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.78,"sma_20":2.25,"sma_60":2.14,"sma_120":2.25},{"date":"2026-02-12","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":94.04,"sma_20":2.04,"sma_60":2.09,"sma_120":2.23},{"date":"2026-02-13","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.78,"sma_20":2.25,"sma_60":2.14,"sma_120":2.25},{"date":"2026-02-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.72,"sma_20":2.85,"sma_60":2.3,"sma_120":2.31},{"date":"2026-02-18","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.76,"sma_20":2.45,"sma_60":2.19,"sma_120":2.27},{"date":"2026-02-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.74,"sma_20":2.65,"sma_60":2.25,"sma_120":2.29},{"date":"2026-02-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.72,"sma_20":2.85,"sma_60":2.3,"sma_120":2.31},{"date":"2026-02-25","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":96.7,"sma_20":3.06,"sma_60":2.35,"sma_120":2.33},{"date":"2026-02-26","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":99.09,"sma_20":3.26,"sma_60":2.39,"sma_120":2.35},{"date":"2026-02-27","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":99.09,"sma_20":3.47,"sma_60":2.44,"sma_120":2.37},{"date":"2026-03-02","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":3.68,"sma_60":2.48,"sma_120":2.38},{"date":"2026-03-03","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":3.88,"sma_60":2.51,"sma_120":2.39},{"date":"2026-03-04","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":4.09,"sma_60":2.55,"sma_120":2.4},{"date":"2026-03-05","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":4.92,"sma_60":2.73,"sma_120":2.47},{"date":"2026-03-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.12,"sma_60":2.78,"sma_120":2.48},{"date":"2026-03-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":2.83,"sma_120":2.51},{"date":"2026-03-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":2.88,"sma_120":2.53},{"date":"2026-03-11","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":2.94,"sma_120":2.55},{"date":"2026-03-12","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":2.99,"sma_120":2.57},{"date":"2026-03-16","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.05,"sma_120":2.59},{"date":"2026-03-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.1,"sma_120":2.61},{"date":"2026-03-18","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.16,"sma_120":2.63},{"date":"2026-03-19","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.21,"sma_120":2.65},{"date":"2026-03-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.26,"sma_120":2.67},{"date":"2026-03-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.32,"sma_120":2.69},{"date":"2026-03-25","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.37,"sma_120":2.71},{"date":"2026-03-26","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.43,"sma_120":2.74},{"date":"2026-03-27","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.49,"sma_120":2.76},{"date":"2026-03-30","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.54,"sma_120":2.78},{"date":"2026-03-31","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.6,"sma_120":2.81},{"date":"2026-04-01","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.66,"sma_120":2.84},{"date":"2026-04-02","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.72,"sma_120":2.87},{"date":"2026-04-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.78,"sma_120":2.9},{"date":"2026-04-07","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.84,"sma_120":2.93},{"date":"2026-04-08","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.9,"sma_120":2.96},{"date":"2026-04-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":3.96,"sma_120":2.99},{"date":"2026-04-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.02,"sma_120":3.02},{"date":"2026-04-13","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.08,"sma_120":3.05},{"date":"2026-04-14","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.14,"sma_120":3.08},{"date":"2026-04-15","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.21,"sma_120":3.11},{"date":"2026-04-16","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.28,"sma_120":3.14},{"date":"2026-04-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.35,"sma_120":3.17},{"date":"2026-04-20","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.42,"sma_120":3.2},{"date":"2026-04-21","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.48,"sma_120":3.23},{"date":"2026-04-22","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.55,"sma_120":3.27},{"date":"2026-04-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.62,"sma_120":3.3},{"date":"2026-04-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.69,"sma_120":3.33},{"date":"2026-04-27","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.76,"sma_120":3.36},{"date":"2026-04-28","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.83,"sma_120":3.39},{"date":"2026-04-29","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.9,"sma_120":3.43},{"date":"2026-04-30","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":4.96,"sma_120":3.45},{"date":"2026-05-01","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.03,"sma_120":3.48},{"date":"2026-05-04","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.1,"sma_120":3.51},{"date":"2026-05-05","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.17,"sma_120":3.53},{"date":"2026-05-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.24,"sma_120":3.56},{"date":"2026-05-07","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.59},{"date":"2026-05-08","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.62},{"date":"2026-05-11","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.64},{"date":"2026-05-12","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.67},{"date":"2026-05-13","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.69},{"date":"2026-05-14","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.72},{"date":"2026-05-15","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.75},{"date":"2026-05-18","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.77},{"date":"2026-05-19","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.8},{"date":"2026-05-20","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.82},{"date":"2026-05-21","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.85},{"date":"2026-05-22","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.87},{"date":"2026-05-26","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.89},{"date":"2026-05-27","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.9},{"date":"2026-05-28","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.93},{"date":"2026-05-29","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.95},{"date":"2026-06-01","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.97},{"date":"2026-06-02","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":3.99},{"date":"2026-06-03","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.02},{"date":"2026-06-04","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.04},{"date":"2026-06-05","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.07},{"date":"2026-06-08","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.09},{"date":"2026-06-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.12},{"date":"2026-06-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.15},{"date":"2026-06-11","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.17},{"date":"2026-06-12","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.2},{"date":"2026-06-15","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.23},{"date":"2026-06-16","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.26},{"date":"2026-06-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.28},{"date":"2026-06-18","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.31},{"date":"2026-06-22","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.34},{"date":"2026-06-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.37},{"date":"2026-06-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.39},{"date":"2026-06-25","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.42},{"date":"2026-06-26","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.45},{"date":"2026-06-29","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.48},{"date":"2026-06-30","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.51},{"date":"2026-07-01","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.54},{"date":"2026-07-02","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.57},{"date":"2026-07-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.6},{"date":"2026-07-07","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.63},{"date":"2026-07-08","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.66},{"date":"2026-07-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.69},{"date":"2026-07-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.72},{"date":"2026-07-13","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.76},{"date":"2026-07-14","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.79},{"date":"2026-07-15","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.82},{"date":"2026-07-16","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.86},{"date":"2026-07-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.89},{"date":"2026-07-20","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.93},{"date":"2026-07-21","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.96},{"date":"2026-07-22","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":4.99},{"date":"2026-07-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.03},{"date":"2026-07-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.06},{"date":"2026-07-27","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.1},{"date":"2026-07-28","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.13},{"date":"2026-07-29","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.17},{"date":"2026-07-30","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.2},{"date":"2026-07-31","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.24},{"date":"2026-08-03","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.27},{"date":"2026-08-04","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-05","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-07","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-11","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-12","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-13","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-14","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-18","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-19","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-20","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-21","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-25","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-26","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-27","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-28","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-08-31","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-01","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-02","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-03","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-04","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-08","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-10","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-11","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-14","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-15","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-16","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-17","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-18","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-21","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-22","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-24","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-25","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-28","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-29","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-09-30","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-01","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-02","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-05","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-06","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-07","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-08","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-09","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-12","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-13","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-14","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-15","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-16","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-19","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-20","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-21","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-22","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3},{"date":"2026-10-23","open":5.3,"high":5.3,"low":5.3,"close":5.3,"volume":0,"rsi_14":100.0,"sma_20":5.3,"sma_60":5.3,"sma_120":5.3}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ARBKL","phase":"above-fold","symbol_resolved":true}