{"status":"ok","report":{"price_analysis":{"current":10.085,"change_1d":0.0,"change_7d":0.5,"change_30d":0.5,"high_30d":10.15,"low_30d":10.085,"position_in_range":0.0,"support":10.0915,"resistance":10.1435},"summary":"Art Technology Acquisition Corp.(ARTCU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.14, 전일 대비 +0.5%, 30일 +0.5%. ROE 0.8%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 0.8%입니다. 매출 0.00, 영업이익 -33.64만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":0.77,"eps":0.0551,"revenue":0.0,"operating_income":-336392.0,"net_income":1920640.0,"market_cap":null,"profit_margin":null,"roa":0.74,"operating_margin":null,"gross_margin":null,"debt_ratio":0.0437997257159656,"total_assets":259732886.0,"total_equity":248834024.0,"total_debt":10898862.0,"dividend_yield":0.0,"eps_basis":"quarterly","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 63.9로 강세 구간입니다. MACD(0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 10, SMA60 10 — 혼조세입니다. 볼린저밴드 10~10 (현재 위치 85%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 64","rsi_14":63.888888888889106,"macd":0.00042505708415063737,"macd_signal":-7.136195549513422e-05,"sma_20":10.103000000000003,"sma_60":10.11116666666667,"bb_upper":10.15528766584961,"bb_lower":10.050712334150397,"atr_14":0.012857142857142836},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"B","percentile":81,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":32.8,"unit":"%","percentile":81,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.8%","metrics":[{"name":"ROE","value":0.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.74,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":62,"summary":"RSI 64","metrics":[{"name":"RSI (14)","value":63.9,"unit":"","percentile":64,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.5,"unit":"%","percentile":52,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":61,"summary":"유동비율 21.1x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":21.06,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.03,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.06,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.8%"},"momentum":{"grade":"C","reason":"RSI 64"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.74,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.77,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.13,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"0.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:49.991026+00:00","sections":{"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.007718558616405287,"dividend_yield":null,"eps":0.0551,"revenue":0.0,"operating_income":-336392.0,"net_income":1920640.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007394673926658636,"gross_margin":null,"total_equity":248834024.0,"total_assets":259732886.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.006035322896874638,"dividend_yield":0.0,"eps":0.0428,"revenue":0.0,"operating_income":-500636.0,"net_income":1490202.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005779890671082804,"gross_margin":null,"total_equity":246913384.0,"total_assets":257825292.0}],"current_price":10.085,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-06","close":9.98},{"date":"2026-01-07","close":9.99},{"date":"2026-01-08","close":9.985},{"date":"2026-01-09","close":9.98},{"date":"2026-01-12","close":9.9899},{"date":"2026-01-13","close":9.98},{"date":"2026-01-14","close":9.975},{"date":"2026-01-15","close":9.98},{"date":"2026-01-16","close":9.99},{"date":"2026-01-20","close":9.98},{"date":"2026-01-21","close":9.985},{"date":"2026-01-22","close":9.99},{"date":"2026-01-23","close":10.0},{"date":"2026-01-26","close":10.0},{"date":"2026-01-27","close":10.0},{"date":"2026-01-28","close":10.0},{"date":"2026-01-29","close":10.0},{"date":"2026-01-30","close":10.0},{"date":"2026-02-02","close":10.0},{"date":"2026-02-03","close":10.0},{"date":"2026-02-04","close":9.995},{"date":"2026-02-05","close":9.995},{"date":"2026-02-06","close":9.99},{"date":"2026-02-09","close":9.975},{"date":"2026-02-10","close":9.98},{"date":"2026-02-11","close":9.95},{"date":"2026-02-12","close":9.98},{"date":"2026-02-13","close":9.96},{"date":"2026-02-17","close":9.945},{"date":"2026-02-18","close":9.95},{"date":"2026-02-19","close":9.945},{"date":"2026-02-20","close":9.945},{"date":"2026-02-23","close":9.94},{"date":"2026-02-24","close":9.92},{"date":"2026-02-25","close":9.94},{"date":"2026-02-26","close":9.94},{"date":"2026-02-27","close":9.925},{"date":"2026-03-02","close":9.92},{"date":"2026-03-03","close":9.905},{"date":"2026-03-04","close":9.9},{"date":"2026-03-05","close":9.89},{"date":"2026-03-06","close":9.89},{"date":"2026-03-09","close":9.89},{"date":"2026-03-10","close":9.89},{"date":"2026-03-11","close":9.89},{"date":"2026-03-12","close":9.89},{"date":"2026-03-13","close":9.9},{"date":"2026-03-16","close":9.91},{"date":"2026-03-17","close":9.9},{"date":"2026-03-18","close":9.9},{"date":"2026-03-19","close":9.9},{"date":"2026-03-20","close":9.9},{"date":"2026-03-23","close":9.9},{"date":"2026-03-24","close":9.9},{"date":"2026-03-25","close":9.89},{"date":"2026-03-26","close":9.9},{"date":"2026-03-27","close":9.9},{"date":"2026-03-30","close":9.9},{"date":"2026-03-31","close":9.9},{"date":"2026-04-01","close":9.9},{"date":"2026-04-02","close":9.9},{"date":"2026-04-06","close":9.9},{"date":"2026-04-07","close":9.9},{"date":"2026-04-08","close":9.9},{"date":"2026-04-09","close":9.9},{"date":"2026-04-10","close":9.9},{"date":"2026-04-13","close":9.9},{"date":"2026-04-14","close":9.92},{"date":"2026-04-15","close":9.95},{"date":"2026-04-16","close":9.95},{"date":"2026-04-17","close":9.95},{"date":"2026-04-20","close":9.95},{"date":"2026-04-21","close":9.95},{"date":"2026-04-22","close":9.95},{"date":"2026-04-23","close":9.95},{"date":"2026-04-24","close":9.97},{"date":"2026-04-27","close":9.97},{"date":"2026-04-28","close":9.97},{"date":"2026-04-29","close":9.96},{"date":"2026-04-30","close":9.96},{"date":"2026-05-01","close":9.96},{"date":"2026-05-04","close":9.93},{"date":"2026-05-05","close":9.9},{"date":"2026-05-06","close":9.9},{"date":"2026-05-07","close":9.9},{"date":"2026-05-08","close":9.93},{"date":"2026-05-11","close":9.93},{"date":"2026-05-12","close":9.93},{"date":"2026-05-13","close":9.93},{"date":"2026-05-14","close":9.94},{"date":"2026-05-15","close":9.94},{"date":"2026-05-18","close":9.94},{"date":"2026-05-19","close":9.97},{"date":"2026-05-20","close":10.0},{"date":"2026-05-21","close":10.0},{"date":"2026-05-22","close":10.0},{"date":"2026-05-26","close":10.0},{"date":"2026-05-27","close":10.0},{"date":"2026-05-28","close":10.0},{"date":"2026-05-29","close":10.0},{"date":"2026-06-01","close":9.99},{"date":"2026-06-02","close":10.02},{"date":"2026-06-03","close":10.02},{"date":"2026-06-04","close":10.02},{"date":"2026-06-05","close":10.03},{"date":"2026-06-08","close":9.99},{"date":"2026-06-09","close":9.99},{"date":"2026-06-10","close":10.05},{"date":"2026-06-11","close":10.05},{"date":"2026-06-12","close":10.02},{"date":"2026-06-15","close":10.02},{"date":"2026-06-16","close":10.02},{"date":"2026-06-17","close":9.99},{"date":"2026-06-18","close":9.99},{"date":"2026-06-22","close":9.99},{"date":"2026-06-23","close":9.99},{"date":"2026-06-24","close":9.99},{"date":"2026-06-25","close":9.99},{"date":"2026-06-26","close":10.03},{"date":"2026-06-29","close":10.03},{"date":"2026-06-30","close":10.03},{"date":"2026-07-01","close":10.03},{"date":"2026-07-02","close":10.05},{"date":"2026-07-06","close":10.03},{"date":"2026-07-07","close":10.04},{"date":"2026-07-08","close":10.395},{"date":"2026-07-09","close":10.28},{"date":"2026-07-10","close":10.28},{"date":"2026-07-13","close":10.28},{"date":"2026-07-14","close":10.28},{"date":"2026-07-15","close":10.28},{"date":"2026-07-16","close":10.28},{"date":"2026-07-17","close":10.28},{"date":"2026-07-20","close":10.28},{"date":"2026-07-21","close":10.15},{"date":"2026-07-22","close":10.15},{"date":"2026-07-23","close":10.15},{"date":"2026-07-24","close":10.15},{"date":"2026-07-27","close":10.15},{"date":"2026-07-28","close":10.15},{"date":"2026-07-29","close":10.15},{"date":"2026-07-30","close":10.15},{"date":"2026-07-31","close":10.15},{"date":"2026-08-03","close":10.14},{"date":"2026-08-04","close":10.14},{"date":"2026-08-05","close":10.14},{"date":"2026-08-06","close":10.14},{"date":"2026-08-07","close":10.14},{"date":"2026-08-10","close":10.14},{"date":"2026-08-11","close":10.14},{"date":"2026-08-12","close":10.14},{"date":"2026-08-13","close":10.14},{"date":"2026-08-14","close":10.14},{"date":"2026-08-17","close":10.13},{"date":"2026-08-18","close":10.13},{"date":"2026-08-19","close":10.13},{"date":"2026-08-20","close":10.13},{"date":"2026-08-21","close":10.13},{"date":"2026-08-24","close":10.13},{"date":"2026-08-25","close":10.13},{"date":"2026-08-26","close":10.13},{"date":"2026-08-27","close":10.12},{"date":"2026-08-28","close":10.13},{"date":"2026-08-31","close":10.09},{"date":"2026-09-01","close":10.09},{"date":"2026-09-02","close":10.09},{"date":"2026-09-03","close":10.09},{"date":"2026-09-04","close":10.09},{"date":"2026-09-08","close":10.09},{"date":"2026-09-09","close":10.09},{"date":"2026-09-10","close":10.09},{"date":"2026-09-11","close":10.09},{"date":"2026-09-14","close":10.09},{"date":"2026-09-15","close":10.09},{"date":"2026-09-16","close":10.09},{"date":"2026-09-17","close":10.09},{"date":"2026-09-18","close":10.09},{"date":"2026-09-21","close":10.09},{"date":"2026-09-22","close":10.09},{"date":"2026-09-23","close":10.09},{"date":"2026-09-24","close":10.09},{"date":"2026-09-25","close":10.09},{"date":"2026-09-28","close":10.09},{"date":"2026-09-29","close":10.09},{"date":"2026-09-30","close":10.09},{"date":"2026-10-01","close":10.09},{"date":"2026-10-02","close":10.09},{"date":"2026-10-05","close":10.09},{"date":"2026-10-06","close":10.09},{"date":"2026-10-07","close":10.09},{"date":"2026-10-08","close":10.15},{"date":"2026-10-09","close":10.15},{"date":"2026-10-12","close":10.15},{"date":"2026-10-13","close":10.15},{"date":"2026-10-14","close":10.085},{"date":"2026-10-15","close":10.085},{"date":"2026-10-16","close":10.085},{"date":"2026-10-19","close":10.085},{"date":"2026-10-20","close":10.085},{"date":"2026-10-21","close":10.085},{"date":"2026-10-22","close":10.14}],"chart_data":[{"date":"2026-01-06","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":9728415},{"date":"2026-01-07","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":711715},{"date":"2026-01-08","open":9.99,"high":10.0,"low":9.98,"close":9.98,"volume":722745},{"date":"2026-01-09","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":575167},{"date":"2026-01-12","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":198651},{"date":"2026-01-13","open":9.99,"high":9.99,"low":9.97,"close":9.98,"volume":131818},{"date":"2026-01-14","open":9.97,"high":9.99,"low":9.97,"close":9.97,"volume":167264},{"date":"2026-01-15","open":9.98,"high":9.99,"low":9.97,"close":9.98,"volume":15035},{"date":"2026-01-16","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":93476},{"date":"2026-01-20","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":22554},{"date":"2026-01-21","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":6183},{"date":"2026-01-22","open":9.99,"high":10.0,"low":9.98,"close":9.99,"volume":154987},{"date":"2026-01-23","open":9.99,"high":10.01,"low":9.99,"close":10.0,"volume":592350},{"date":"2026-01-26","open":10.0,"high":10.01,"low":9.99,"close":10.0,"volume":513467,"rsi_14":61.14},{"date":"2026-01-27","open":10.0,"high":10.01,"low":10.0,"close":10.0,"volume":135232,"rsi_14":61.14},{"date":"2026-01-28","open":10.0,"high":10.01,"low":10.0,"close":10.0,"volume":860052,"rsi_14":56.27},{"date":"2026-01-29","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":56252,"rsi_14":60.03},{"date":"2026-01-30","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":400,"rsi_14":64.33},{"date":"2026-02-02","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":1620,"rsi_14":58.43},{"date":"2026-02-03","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":413,"rsi_14":70.0,"sma_20":9.99},{"date":"2026-02-04","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":4150,"rsi_14":70.0,"sma_20":9.99},{"date":"2026-02-05","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":114230,"rsi_14":66.67,"sma_20":9.99},{"date":"2026-02-06","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":606832,"rsi_14":50.0,"sma_20":9.99},{"date":"2026-02-09","open":9.99,"high":10.0,"low":9.97,"close":9.97,"volume":13400,"rsi_14":44.44,"sma_20":9.99},{"date":"2026-02-10","open":9.98,"high":9.98,"low":9.97,"close":9.98,"volume":820,"rsi_14":54.55,"sma_20":9.99},{"date":"2026-02-11","open":9.95,"high":9.96,"low":9.95,"close":9.95,"volume":53632,"rsi_14":35.71,"sma_20":9.99},{"date":"2026-02-12","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":1834,"rsi_14":35.71,"sma_20":9.99},{"date":"2026-02-13","open":9.97,"high":9.98,"low":9.96,"close":9.96,"volume":239239,"rsi_14":27.78,"sma_20":9.99},{"date":"2026-02-17","open":9.95,"high":9.95,"low":9.94,"close":9.95,"volume":504311,"rsi_14":25.0,"sma_20":9.99},{"date":"2026-02-18","open":9.94,"high":9.95,"low":9.93,"close":9.95,"volume":13662,"rsi_14":25.0,"sma_20":9.99},{"date":"2026-02-19","open":9.94,"high":9.95,"low":9.94,"close":9.95,"volume":1938,"rsi_14":23.81,"sma_20":9.98},{"date":"2026-02-20","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":305,"rsi_14":23.81,"sma_20":9.98},{"date":"2026-02-23","open":9.95,"high":9.95,"low":9.94,"close":9.94,"volume":69747,"rsi_14":22.73,"sma_20":9.98},{"date":"2026-02-24","open":9.94,"high":9.94,"low":9.92,"close":9.92,"volume":68139,"rsi_14":20.83,"sma_20":9.98},{"date":"2026-02-25","open":9.95,"high":9.95,"low":9.94,"close":9.94,"volume":59570,"rsi_14":28.0,"sma_20":9.97},{"date":"2026-02-26","open":9.95,"high":9.95,"low":9.92,"close":9.94,"volume":153812,"rsi_14":28.0,"sma_20":9.97},{"date":"2026-02-27","open":9.93,"high":9.93,"low":9.92,"close":9.93,"volume":9450,"rsi_14":25.93,"sma_20":9.97},{"date":"2026-03-02","open":9.91,"high":9.92,"low":9.91,"close":9.92,"volume":3420,"rsi_14":32.0,"sma_20":9.96},{"date":"2026-03-03","open":9.93,"high":9.93,"low":9.9,"close":9.9,"volume":96796,"rsi_14":18.52,"sma_20":9.96},{"date":"2026-03-04","open":9.91,"high":9.93,"low":9.9,"close":9.9,"volume":69601,"rsi_14":19.23,"sma_20":9.95},{"date":"2026-03-05","open":9.88,"high":9.89,"low":9.87,"close":9.89,"volume":9782,"rsi_14":25.0,"sma_20":9.95},{"date":"2026-03-06","open":9.9,"high":9.9,"low":9.89,"close":9.89,"volume":80013,"rsi_14":25.0,"sma_20":9.94},{"date":"2026-03-09","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":26,"rsi_14":26.92,"sma_20":9.94},{"date":"2026-03-10","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":70,"rsi_14":26.92,"sma_20":9.93},{"date":"2026-03-11","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":70,"rsi_14":28.0,"sma_20":9.93},{"date":"2026-03-12","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":1331,"rsi_14":28.0,"sma_20":9.92},{"date":"2026-03-13","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":7533,"rsi_14":34.62,"sma_20":9.92},{"date":"2026-03-16","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":1121,"rsi_14":42.31,"sma_20":9.92},{"date":"2026-03-17","open":9.89,"high":9.91,"low":9.89,"close":9.9,"volume":4607,"rsi_14":34.62,"sma_20":9.92},{"date":"2026-03-18","open":9.89,"high":9.92,"low":9.89,"close":9.9,"volume":9573,"rsi_14":34.62,"sma_20":9.91},{"date":"2026-03-19","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":11,"rsi_14":39.13,"sma_20":9.91},{"date":"2026-03-20","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":25,"rsi_14":36.36,"sma_20":9.91},{"date":"2026-03-23","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":16,"rsi_14":47.06,"sma_20":9.91},{"date":"2026-03-24","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":19,"rsi_14":57.14,"sma_20":9.91},{"date":"2026-03-25","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":842,"rsi_14":33.33,"sma_20":9.9},{"date":"2026-03-26","open":9.9,"high":9.92,"low":9.88,"close":9.9,"volume":2661,"rsi_14":60.0,"sma_20":9.9},{"date":"2026-03-27","open":9.88,"high":9.92,"low":9.88,"close":9.9,"volume":5509,"rsi_14":60.0,"sma_20":9.9},{"date":"2026-03-30","open":9.91,"high":9.91,"low":9.9,"close":9.9,"volume":3811,"rsi_14":60.0,"sma_20":9.9},{"date":"2026-03-31","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":0,"rsi_14":60.0,"sma_20":9.9},{"date":"2026-04-01","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":0,"rsi_14":60.0,"sma_20":9.9,"sma_60":9.95},{"date":"2026-04-02","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":0,"rsi_14":50.0,"sma_20":9.9,"sma_60":9.95},{"date":"2026-04-06","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":2716,"rsi_14":33.33,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-07","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":1180,"rsi_14":50.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-08","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":456,"rsi_14":50.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-09","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":141,"rsi_14":50.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-10","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":16,"rsi_14":50.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-13","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":0,"rsi_14":50.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-14","open":9.92,"high":9.92,"low":9.9,"close":9.92,"volume":2828,"rsi_14":75.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-15","open":9.9,"high":9.95,"low":9.9,"close":9.95,"volume":23409,"rsi_14":100.0,"sma_20":9.9,"sma_60":9.94},{"date":"2026-04-16","open":9.94,"high":9.96,"low":9.94,"close":9.95,"volume":26182,"rsi_14":100.0,"sma_20":9.91,"sma_60":9.94},{"date":"2026-04-17","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":7,"rsi_14":100.0,"sma_20":9.91,"sma_60":9.93},{"date":"2026-04-20","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":7,"rsi_14":100.0,"sma_20":9.91,"sma_60":9.93},{"date":"2026-04-21","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":5,"rsi_14":100.0,"sma_20":9.91,"sma_60":9.93},{"date":"2026-04-22","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":15,"rsi_14":100.0,"sma_20":9.92,"sma_60":9.93},{"date":"2026-04-23","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":0,"rsi_14":100.0,"sma_20":9.92,"sma_60":9.93},{"date":"2026-04-24","open":9.9,"high":9.97,"low":9.9,"close":9.97,"volume":1297,"rsi_14":100.0,"sma_20":9.92,"sma_60":9.93},{"date":"2026-04-27","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":0,"rsi_14":100.0,"sma_20":9.93,"sma_60":9.93},{"date":"2026-04-28","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":0,"rsi_14":100.0,"sma_20":9.93,"sma_60":9.93},{"date":"2026-04-29","open":9.93,"high":9.96,"low":9.9,"close":9.96,"volume":2931,"rsi_14":87.5,"sma_20":9.93,"sma_60":9.93},{"date":"2026-04-30","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":0,"rsi_14":87.5,"sma_20":9.94,"sma_60":9.93},{"date":"2026-05-01","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":0,"rsi_14":87.5,"sma_20":9.94,"sma_60":9.93},{"date":"2026-05-04","open":9.91,"high":9.94,"low":9.91,"close":9.93,"volume":2666,"rsi_14":55.56,"sma_20":9.94,"sma_60":9.93},{"date":"2026-05-05","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":500,"rsi_14":22.22,"sma_20":9.94,"sma_60":9.93},{"date":"2026-05-06","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":26,"rsi_14":22.22,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-07","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":0,"rsi_14":22.22,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-08","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":1816,"rsi_14":41.67,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-11","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":102,"rsi_14":41.67,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-12","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":0,"rsi_14":41.67,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-13","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":1,"rsi_14":41.67,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-14","open":9.97,"high":9.97,"low":9.94,"close":9.94,"volume":1100,"rsi_14":36.36,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-15","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":0,"rsi_14":36.36,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-18","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":24,"rsi_14":36.36,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-19","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":1873,"rsi_14":53.85,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":1000,"rsi_14":62.5,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":62.5,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":76.92,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-26","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-27","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":101,"rsi_14":100.0,"sma_20":9.95,"sma_60":9.93},{"date":"2026-05-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":100.0,"sma_20":9.95,"sma_60":9.93},{"date":"2026-05-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":3,"rsi_14":100.0,"sma_20":9.96,"sma_60":9.93},{"date":"2026-06-01","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":107,"rsi_14":87.5,"sma_20":9.96,"sma_60":9.93},{"date":"2026-06-02","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":488,"rsi_14":90.91,"sma_20":9.96,"sma_60":9.93},{"date":"2026-06-03","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":0,"rsi_14":90.91,"sma_20":9.97,"sma_60":9.94},{"date":"2026-06-04","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":5,"rsi_14":90.0,"sma_20":9.97,"sma_60":9.94},{"date":"2026-06-05","open":10.03,"high":10.03,"low":10.0,"close":10.03,"volume":1030,"rsi_14":90.91,"sma_20":9.98,"sma_60":9.94},{"date":"2026-06-08","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":3843,"rsi_14":66.67,"sma_20":9.98,"sma_60":9.94},{"date":"2026-06-09","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":58.33,"sma_20":9.99,"sma_60":9.94},{"date":"2026-06-10","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":1678,"rsi_14":66.67,"sma_20":9.99,"sma_60":9.95},{"date":"2026-06-11","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":0,"rsi_14":66.67,"sma_20":10.0,"sma_60":9.95},{"date":"2026-06-12","open":10.05,"high":10.05,"low":10.02,"close":10.02,"volume":600,"rsi_14":55.56,"sma_20":10.0,"sma_60":9.95},{"date":"2026-06-15","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":50,"rsi_14":55.56,"sma_20":10.01,"sma_60":9.95},{"date":"2026-06-16","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":0,"rsi_14":55.56,"sma_20":10.01,"sma_60":9.95},{"date":"2026-06-17","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":110,"rsi_14":47.62,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-18","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":70,"rsi_14":47.62,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-22","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":50.0,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-23","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":41.18,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-24","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":41.18,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-25","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":41.18,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-26","open":10.03,"high":10.03,"low":9.98,"close":10.03,"volume":307,"rsi_14":50.0,"sma_20":10.01,"sma_60":9.96},{"date":"2026-06-29","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":62.5,"sma_20":10.01,"sma_60":9.97,"sma_120":9.96},{"date":"2026-06-30","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":62.5,"sma_20":10.01,"sma_60":9.97,"sma_120":9.96},{"date":"2026-07-01","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":620,"rsi_14":40.0,"sma_20":10.01,"sma_60":9.97,"sma_120":9.96},{"date":"2026-07-02","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":49225,"rsi_14":50.0,"sma_20":10.02,"sma_60":9.97,"sma_120":9.96},{"date":"2026-07-06","open":10.01,"high":10.03,"low":10.01,"close":10.03,"volume":900,"rsi_14":54.55,"sma_20":10.02,"sma_60":9.98,"sma_120":9.96},{"date":"2026-07-07","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":463,"rsi_14":58.33,"sma_20":10.02,"sma_60":9.98,"sma_120":9.96},{"date":"2026-07-08","open":10.04,"high":10.39,"low":10.04,"close":10.39,"volume":12597,"rsi_14":89.47,"sma_20":10.04,"sma_60":9.99,"sma_120":9.96},{"date":"2026-07-09","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1633,"rsi_14":75.89,"sma_20":10.05,"sma_60":9.99,"sma_120":9.97},{"date":"2026-07-10","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":83,"rsi_14":75.89,"sma_20":10.06,"sma_60":10.0,"sma_120":9.97},{"date":"2026-07-13","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1003,"rsi_14":75.89,"sma_20":10.07,"sma_60":10.0,"sma_120":9.97},{"date":"2026-07-14","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":22,"rsi_14":75.89,"sma_20":10.09,"sma_60":10.01,"sma_120":9.97},{"date":"2026-07-15","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":385,"rsi_14":75.89,"sma_20":10.1,"sma_60":10.02,"sma_120":9.97},{"date":"2026-07-16","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":25,"rsi_14":75.89,"sma_20":10.11,"sma_60":10.02,"sma_120":9.98},{"date":"2026-07-17","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":10,"rsi_14":74.04,"sma_20":10.13,"sma_60":10.03,"sma_120":9.98},{"date":"2026-07-20","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":74.04,"sma_20":10.14,"sma_60":10.03,"sma_120":9.98},{"date":"2026-07-21","open":10.05,"high":10.15,"low":10.03,"close":10.15,"volume":11208,"rsi_14":59.23,"sma_20":10.15,"sma_60":10.04,"sma_120":9.98},{"date":"2026-07-22","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":339,"rsi_14":59.23,"sma_20":10.16,"sma_60":10.04,"sma_120":9.98},{"date":"2026-07-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":21,"rsi_14":57.94,"sma_20":10.17,"sma_60":10.04,"sma_120":9.99},{"date":"2026-07-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":59.84,"sma_20":10.17,"sma_60":10.04,"sma_120":9.99},{"date":"2026-07-27","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":12,"rsi_14":59.17,"sma_20":10.18,"sma_60":10.05,"sma_120":9.99},{"date":"2026-07-28","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.19,"sma_60":10.05,"sma_120":9.99},{"date":"2026-07-29","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.19,"sma_60":10.05,"sma_120":9.99},{"date":"2026-07-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":0.0,"sma_20":10.2,"sma_60":10.06,"sma_120":9.99},{"date":"2026-07-31","open":10.38,"high":10.38,"low":10.15,"close":10.15,"volume":2415,"rsi_14":0.0,"sma_20":10.2,"sma_60":10.06,"sma_120":9.99},{"date":"2026-08-03","open":10.08,"high":10.14,"low":10.08,"close":10.14,"volume":1587,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.07,"sma_120":9.99},{"date":"2026-08-04","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":115,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.07,"sma_120":10.0},{"date":"2026-08-05","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":6,"rsi_14":0.0,"sma_20":10.2,"sma_60":10.07,"sma_120":10.0},{"date":"2026-08-06","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.19,"sma_60":10.08,"sma_120":10.0},{"date":"2026-08-07","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.19,"sma_60":10.08,"sma_120":10.0},{"date":"2026-08-10","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.18,"sma_60":10.08,"sma_120":10.0},{"date":"2026-08-11","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.09,"sma_120":10.0},{"date":"2026-08-12","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.09,"sma_120":10.01},{"date":"2026-08-13","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.09,"sma_120":10.01},{"date":"2026-08-14","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.15,"sma_60":10.1,"sma_120":10.01},{"date":"2026-08-17","open":10.05,"high":10.13,"low":10.05,"close":10.13,"volume":884,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.1,"sma_120":10.01},{"date":"2026-08-18","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.1,"sma_120":10.01},{"date":"2026-08-19","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":79,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.1,"sma_120":10.01},{"date":"2026-08-20","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.11,"sma_120":10.01},{"date":"2026-08-21","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":3,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.11,"sma_120":10.02},{"date":"2026-08-24","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":108},{"date":"2026-08-25","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":3,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.11,"sma_120":10.02},{"date":"2026-08-26","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":55},{"date":"2026-08-27","open":10.04,"high":10.12,"low":10.03,"close":10.12,"volume":1284,"rsi_14":0.0,"sma_20":10.14,"sma_60":10.12,"sma_120":10.02},{"date":"2026-08-28","open":10.14,"high":10.15,"low":10.13,"close":10.13,"volume":493,"rsi_14":33.33,"sma_20":10.13,"sma_60":10.12,"sma_120":10.03},{"date":"2026-08-31","open":10.08,"high":10.14,"low":10.08,"close":10.09,"volume":1348,"rsi_14":14.29,"sma_20":10.13,"sma_60":10.12,"sma_120":10.03},{"date":"2026-09-01","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":2},{"date":"2026-09-02","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":151,"rsi_14":14.29,"sma_20":10.13,"sma_60":10.12,"sma_120":10.03},{"date":"2026-09-03","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":14.29,"sma_20":10.12,"sma_60":10.12,"sma_120":10.03},{"date":"2026-09-04","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.12,"sma_60":10.12,"sma_120":10.03},{"date":"2026-09-08","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.12,"sma_60":10.12,"sma_120":10.04},{"date":"2026-09-09","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.12,"sma_60":10.13,"sma_120":10.04},{"date":"2026-09-10","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.11,"sma_60":10.13,"sma_120":10.04},{"date":"2026-09-11","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.11,"sma_60":10.13,"sma_120":10.04},{"date":"2026-09-14","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.11,"sma_60":10.13,"sma_120":10.04},{"date":"2026-09-15","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.11,"sma_60":10.13,"sma_120":10.04},{"date":"2026-09-16","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":16.67,"sma_20":10.11,"sma_60":10.13,"sma_120":10.05},{"date":"2026-09-17","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":20.0,"sma_20":10.1,"sma_60":10.13,"sma_120":10.05},{"date":"2026-09-18","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":0.0,"sma_20":10.1,"sma_60":10.14,"sma_120":10.05},{"date":"2026-09-21","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.14,"sma_120":10.05},{"date":"2026-09-22","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.14,"sma_120":10.05},{"date":"2026-09-23","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.14,"sma_120":10.05},{"date":"2026-09-24","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":1,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.05},{"date":"2026-09-25","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.06},{"date":"2026-09-28","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.06},{"date":"2026-09-29","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.06},{"date":"2026-09-30","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.06},{"date":"2026-10-01","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.06},{"date":"2026-10-02","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.14,"sma_120":10.06},{"date":"2026-10-05","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":4,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.13,"sma_120":10.07},{"date":"2026-10-06","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":3,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.13,"sma_120":10.07},{"date":"2026-10-07","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0},{"date":"2026-10-08","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":403,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-09","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-12","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":2,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.12,"sma_120":10.07},{"date":"2026-10-13","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0},{"date":"2026-10-14","open":10.14,"high":10.14,"low":10.09,"close":10.09,"volume":250,"rsi_14":48.0,"sma_20":10.1,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-15","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":48.0,"sma_20":10.1,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-16","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":48.0,"sma_20":10.1,"sma_60":10.11,"sma_120":10.08},{"date":"2026-10-19","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":48.0,"sma_20":10.1,"sma_60":10.11,"sma_120":10.08},{"date":"2026-10-20","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":48.0,"sma_20":10.1,"sma_60":10.11,"sma_120":10.08},{"date":"2026-10-21","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0},{"date":"2026-10-22","open":10.14,"high":10.14,"low":10.09,"close":10.09,"volume":35,"rsi_14":63.89,"sma_20":10.1,"sma_60":10.11,"sma_120":10.08}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Art Technology Acquisition Corp.","phase":"above-fold","symbol_resolved":true}