{"status":"ok","report":{"price_analysis":{"current":6.15,"change_1d":-0.8,"change_7d":4.4,"change_30d":-39.3,"high_30d":10.55,"low_30d":5.76,"position_in_range":8.0,"support":6.24,"resistance":10.07},"summary":"Artiva Biotherapeutics, Inc. Common Stock(ARTV)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 2.99억. 현재가 $6.15, 전일 대비 -0.8%, 30일 -39.3%. ROE -7.2%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -7.2%로 적자 상태입니다. 시가총액 2.99억. 매출 0.00, 영업이익 -9614.90만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":2.6,"roe":-7.2,"eps":-0.63,"revenue":0.0,"operating_income":-96149000.0,"net_income":-90821000.0,"market_cap":298817430,"profit_margin":-5562.95,"roa":-6.78,"operating_margin":-5773.71,"gross_margin":100.0,"debt_ratio":0.028342282922112678,"total_assets":368633000.0,"total_equity":347502000.0,"total_debt":9849000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 35.0로 약세 구간입니다. MACD(-0.69)가 시그널선(-0.79)을 상회합니다(골든크로스). 현재가가 SMA20(7)과 SMA60(9) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6~8 (현재 위치 25%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 35","rsi_14":34.96932515337423,"macd":-0.6874934448881627,"macd_signal":-0.7897810511249814,"sma_20":6.6065,"sma_60":9.206583333333333,"bb_upper":7.5149993120525735,"bb_lower":5.698000687947426,"atr_14":0.40692857142857136},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 2.60x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"F","percentile":24,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":-10.1,"unit":"%","percentile":37,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -7.2%","metrics":[{"name":"ROE","value":-7.2,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-5773.71,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-5562.95,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-6.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":41,"summary":"RSI 35","metrics":[{"name":"RSI (14)","value":35.0,"unit":"","percentile":35,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-39.3,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 24.2x, 순차입금비율 -0.8x","metrics":[{"name":"유동비율","value":24.16,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.84,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-4.26,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 2.60x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -7.2%"},"momentum":{"grade":"D","reason":"RSI 35"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-6.78,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-7.2,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-26.91,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-5773.71,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-5562.95,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":2.6,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":3.49,"pbr_5y_low":0.46,"pbr_5y_avg":1.82,"pbr_percentile":75.0,"per_5y_median":null,"pbr_5y_median":1.52,"history":[{"quarter":"2024-Q3","per":null,"pbr":3.49},{"quarter":"2024-Q4","per":null,"pbr":2.45},{"quarter":"2025-Q1","per":null,"pbr":0.81},{"quarter":"2025-Q2","per":null,"pbr":0.46},{"quarter":"2025-Q3","per":null,"pbr":1.01},{"quarter":"2025-Q4","per":null,"pbr":1.77},{"quarter":"2026-Q1","per":null,"pbr":3.33},{"quarter":"2026-Q2","per":null,"pbr":1.27},{"quarter":"현재","per":null,"pbr":2.6}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.6배"},{"label":"ROE","value":"-7.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T04:15:48.499589+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.07195642039470276,"dividend_yield":null,"eps":-0.63,"revenue":0.0,"operating_income":-26890000.0,"net_income":-25005000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0678316916825135,"gross_margin":null,"total_equity":347502000.0,"total_assets":368633000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.431,"roe":-0.26769269297756326,"dividend_yield":null,"eps":-0.95,"revenue":0.0,"operating_income":-24430000.0,"net_income":-23516000.0,"market_cap":279051000.0,"profit_margin":null,"operating_margin":null,"roa":-0.22194327780661602,"gross_margin":null,"total_equity":87847000.0,"total_assets":105955000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.18888787851232156,"dividend_yield":null,"eps":-0.84,"revenue":0.0,"operating_income":-21932000.0,"net_income":-20772000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1586375439132427,"gross_margin":null,"total_equity":109970000.0,"total_assets":130940000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.16659444195036868,"dividend_yield":null,"eps":-0.88,"revenue":0.0,"operating_income":-22897000.0,"net_income":-21528000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1446171622039204,"gross_margin":null,"total_equity":129223999.0,"total_assets":148862000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.14260505498486994,"dividend_yield":null,"eps":-0.87,"revenue":0.0,"operating_income":-22810000.0,"net_income":-21254000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12547301804700367,"gross_margin":null,"total_equity":149041000.0,"total_assets":169391000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.12033794872706374,"dividend_yield":null,"eps":-0.83,"revenue":0.0,"operating_income":-22171000.0,"net_income":-20311000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10619408876782231,"gross_margin":null,"total_equity":168783000.0,"total_assets":191263000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.04937286019684849,"dividend_yield":null,"eps":-0.66,"revenue":0.0,"operating_income":-18267000.0,"net_income":-9215000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.043968680367018,"gross_margin":null,"total_equity":186641000.0,"total_assets":209581000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.08692710302692591,"dividend_yield":null,"eps":-0.87,"revenue":0.0,"operating_income":-18335000.0,"net_income":-17472000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.07744818170534938,"gross_margin":null,"total_equity":200996000.0,"total_assets":225596000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-22.0,"revenue":0.0,"operating_income":-16190000.0,"net_income":-17843000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2350484771841079,"gross_margin":null,"total_equity":-191097000.0,"total_assets":75912000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-2.1256820887906107,"revenue":251000.0,"operating_income":-14492000.0,"net_income":-13963000.0,"market_cap":null,"profit_margin":-55.62948207171315,"operating_margin":-57.73705179282869,"roa":-0.15486740386641673,"gross_margin":1.0,"total_equity":-174673000.0,"total_assets":90161000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.8265368259908148,"revenue":2350000.0,"operating_income":-11970000.0,"net_income":-11998000.0,"market_cap":null,"profit_margin":-5.105531914893617,"operating_margin":-5.093617021276596,"roa":-0.11414274026295261,"gross_margin":1.0,"total_equity":-162015000.0,"total_assets":105114000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.4225294073574586,"revenue":26656000.0,"operating_income":10811000.0,"net_income":11279000.0,"market_cap":null,"profit_margin":0.42313175270108044,"operating_margin":0.4055747298919568,"roa":null,"gross_margin":1.0,"total_equity":null,"total_assets":null}],"current_price":6.15,"change_pct":-0.81,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-07-19","close":12.0},{"date":"2024-07-22","close":11.77},{"date":"2024-07-23","close":12.01},{"date":"2024-07-24","close":11.8},{"date":"2024-07-25","close":11.91},{"date":"2024-07-26","close":12.0},{"date":"2024-07-29","close":11.89},{"date":"2024-07-30","close":11.67},{"date":"2024-07-31","close":11.8},{"date":"2024-08-01","close":11.59},{"date":"2024-08-02","close":11.69},{"date":"2024-08-05","close":11.1},{"date":"2024-08-06","close":11.09},{"date":"2024-08-07","close":11.3},{"date":"2024-08-08","close":11.0},{"date":"2024-08-09","close":11.3},{"date":"2024-08-12","close":11.22},{"date":"2024-08-13","close":11.2},{"date":"2024-08-14","close":11.43},{"date":"2024-08-15","close":11.36},{"date":"2024-08-16","close":11.7},{"date":"2024-08-19","close":10.42},{"date":"2024-08-20","close":10.09},{"date":"2024-08-21","close":10.07},{"date":"2024-08-22","close":9.97},{"date":"2024-08-23","close":10.0},{"date":"2024-08-26","close":10.77},{"date":"2024-08-27","close":10.68},{"date":"2024-08-28","close":10.93},{"date":"2024-08-29","close":11.3},{"date":"2024-08-30","close":11.54},{"date":"2024-09-03","close":11.01},{"date":"2024-09-04","close":11.38},{"date":"2024-09-05","close":11.91},{"date":"2024-09-06","close":12.02},{"date":"2024-09-09","close":12.0},{"date":"2024-09-10","close":11.79},{"date":"2024-09-11","close":11.52},{"date":"2024-09-12","close":10.74},{"date":"2024-09-13","close":9.96},{"date":"2024-09-16","close":9.8},{"date":"2024-09-17","close":10.95},{"date":"2024-09-18","close":11.9},{"date":"2024-09-19","close":11.73},{"date":"2024-09-20","close":12.46},{"date":"2024-09-23","close":12.55},{"date":"2024-09-24","close":12.82},{"date":"2024-09-25","close":15.11},{"date":"2024-09-26","close":13.32},{"date":"2024-09-27","close":14.01},{"date":"2024-09-30","close":15.45},{"date":"2024-10-01","close":15.42},{"date":"2024-10-02","close":15.72},{"date":"2024-10-03","close":15.4},{"date":"2024-10-04","close":15.83},{"date":"2024-10-07","close":14.51},{"date":"2024-10-08","close":14.86},{"date":"2024-10-09","close":14.82},{"date":"2024-10-10","close":14.15},{"date":"2024-10-11","close":15.1},{"date":"2024-10-14","close":14.29},{"date":"2024-10-15","close":12.57},{"date":"2024-10-16","close":13.6},{"date":"2024-10-17","close":12.78},{"date":"2024-10-18","close":12.17},{"date":"2024-10-21","close":10.48},{"date":"2024-10-22","close":11.3},{"date":"2024-10-23","close":10.95},{"date":"2024-10-24","close":10.16},{"date":"2024-10-25","close":10.46},{"date":"2024-10-28","close":10.6},{"date":"2024-10-29","close":10.86},{"date":"2024-10-30","close":10.15},{"date":"2024-10-31","close":10.14},{"date":"2024-11-01","close":10.72},{"date":"2024-11-04","close":11.19},{"date":"2024-11-05","close":11.9},{"date":"2024-11-06","close":14.47},{"date":"2024-11-07","close":13.96},{"date":"2024-11-08","close":13.11},{"date":"2024-11-11","close":13.38},{"date":"2024-11-12","close":13.07},{"date":"2024-11-13","close":11.7},{"date":"2024-11-14","close":10.51},{"date":"2024-11-15","close":10.06},{"date":"2024-11-18","close":10.31},{"date":"2024-11-19","close":11.3},{"date":"2024-11-20","close":10.96},{"date":"2024-11-21","close":10.875},{"date":"2024-11-22","close":11.2},{"date":"2024-11-25","close":11.81},{"date":"2024-11-26","close":12.21},{"date":"2024-11-27","close":12.6},{"date":"2024-11-29","close":12.78},{"date":"2024-12-02","close":12.75},{"date":"2024-12-03","close":12.61},{"date":"2024-12-04","close":12.72},{"date":"2024-12-05","close":11.6},{"date":"2024-12-06","close":11.8},{"date":"2024-12-09","close":11.77},{"date":"2024-12-10","close":12.29},{"date":"2024-12-11","close":11.64},{"date":"2024-12-12","close":10.68},{"date":"2024-12-13","close":10.62},{"date":"2024-12-16","close":10.4},{"date":"2024-12-17","close":11.04},{"date":"2024-12-18","close":9.97},{"date":"2024-12-19","close":10.0},{"date":"2024-12-20","close":11.11},{"date":"2024-12-23","close":10.48},{"date":"2024-12-24","close":10.96},{"date":"2024-12-26","close":10.53},{"date":"2024-12-27","close":10.64},{"date":"2024-12-30","close":10.58},{"date":"2024-12-31","close":10.08},{"date":"2025-01-02","close":9.97},{"date":"2025-01-03","close":10.67},{"date":"2025-01-06","close":10.6},{"date":"2025-01-07","close":10.58},{"date":"2025-01-08","close":10.26},{"date":"2025-01-10","close":9.35},{"date":"2025-01-13","close":7.66},{"date":"2025-01-14","close":6.97},{"date":"2025-01-15","close":7.12},{"date":"2025-01-16","close":6.78},{"date":"2025-01-17","close":6.53},{"date":"2025-01-21","close":7.07},{"date":"2025-01-22","close":6.55},{"date":"2025-01-23","close":6.25},{"date":"2025-01-24","close":5.93},{"date":"2025-01-27","close":5.95},{"date":"2025-01-28","close":5.56},{"date":"2025-01-29","close":5.38},{"date":"2025-01-30","close":5.4},{"date":"2025-01-31","close":5.08},{"date":"2025-02-03","close":4.89},{"date":"2025-02-04","close":4.81},{"date":"2025-02-05","close":4.88},{"date":"2025-02-06","close":4.6},{"date":"2025-02-07","close":3.91},{"date":"2025-02-10","close":4.04},{"date":"2025-02-11","close":3.72},{"date":"2025-02-12","close":3.68},{"date":"2025-02-13","close":4.01},{"date":"2025-02-14","close":4.44},{"date":"2025-02-18","close":4.1},{"date":"2025-02-19","close":4.02},{"date":"2025-02-20","close":3.79},{"date":"2025-02-21","close":3.77},{"date":"2025-02-24","close":3.77},{"date":"2025-02-25","close":3.76},{"date":"2025-02-26","close":3.86},{"date":"2025-02-27","close":3.73},{"date":"2025-02-28","close":4.15},{"date":"2025-03-03","close":3.92},{"date":"2025-03-04","close":4.39},{"date":"2025-03-05","close":4.49},{"date":"2025-03-06","close":5.1},{"date":"2025-03-07","close":5.36},{"date":"2025-03-10","close":5.31},{"date":"2025-03-11","close":5.9},{"date":"2025-03-12","close":6.25},{"date":"2025-03-13","close":5.6},{"date":"2025-03-14","close":5.1},{"date":"2025-03-17","close":5.87},{"date":"2025-03-18","close":5.06},{"date":"2025-03-19","close":4.44},{"date":"2025-03-20","close":4.04},{"date":"2025-03-21","close":4.27},{"date":"2025-03-24","close":3.91},{"date":"2025-03-25","close":3.99},{"date":"2025-03-26","close":3.64},{"date":"2025-03-27","close":3.54},{"date":"2025-03-28","close":3.16},{"date":"2025-03-31","close":3.0},{"date":"2025-04-01","close":3.0},{"date":"2025-04-02","close":2.86},{"date":"2025-04-03","close":2.54},{"date":"2025-04-04","close":2.44},{"date":"2025-04-07","close":3.31},{"date":"2025-04-08","close":1.92},{"date":"2025-04-09","close":1.99},{"date":"2025-04-10","close":1.84},{"date":"2025-04-11","close":1.98},{"date":"2025-04-14","close":1.96},{"date":"2025-04-15","close":2.35},{"date":"2025-04-16","close":2.3},{"date":"2025-04-17","close":2.24},{"date":"2025-04-21","close":2.4},{"date":"2025-04-22","close":2.45},{"date":"2025-04-23","close":2.45},{"date":"2025-04-24","close":2.45},{"date":"2025-04-25","close":2.47},{"date":"2025-04-28","close":2.45},{"date":"2025-04-29","close":2.45},{"date":"2025-04-30","close":2.39},{"date":"2025-05-01","close":2.37},{"date":"2025-05-02","close":2.44},{"date":"2025-05-05","close":2.21},{"date":"2025-05-06","close":1.92},{"date":"2025-05-07","close":2.1},{"date":"2025-05-08","close":2.18},{"date":"2025-05-09","close":2.08},{"date":"2025-05-12","close":2.1},{"date":"2025-05-13","close":2.05},{"date":"2025-05-14","close":1.81},{"date":"2025-05-15","close":2.13},{"date":"2025-05-16","close":2.03},{"date":"2025-05-19","close":2.02},{"date":"2025-05-20","close":2.16},{"date":"2025-05-21","close":2.0},{"date":"2025-05-22","close":1.98},{"date":"2025-05-23","close":1.95},{"date":"2025-05-27","close":1.97},{"date":"2025-05-28","close":1.92},{"date":"2025-05-29","close":2.05},{"date":"2025-05-30","close":1.93},{"date":"2025-06-02","close":1.94},{"date":"2025-06-03","close":1.95},{"date":"2025-06-04","close":1.97},{"date":"2025-06-05","close":1.96},{"date":"2025-06-06","close":2.1},{"date":"2025-06-09","close":2.11},{"date":"2025-06-10","close":2.08},{"date":"2025-06-11","close":1.96},{"date":"2025-06-12","close":2.05},{"date":"2025-06-13","close":1.98},{"date":"2025-06-16","close":2.02},{"date":"2025-06-17","close":1.8},{"date":"2025-06-18","close":1.68},{"date":"2025-06-20","close":1.58},{"date":"2025-06-23","close":1.62},{"date":"2025-06-24","close":1.61},{"date":"2025-06-25","close":1.6},{"date":"2025-06-26","close":1.57},{"date":"2025-06-27","close":1.47},{"date":"2025-06-30","close":1.51},{"date":"2025-07-01","close":1.53},{"date":"2025-07-02","close":1.59},{"date":"2025-07-03","close":1.61},{"date":"2025-07-07","close":1.58},{"date":"2025-07-08","close":1.69},{"date":"2025-07-09","close":1.74},{"date":"2025-07-10","close":1.79},{"date":"2025-07-11","close":2.04},{"date":"2025-07-14","close":2.18},{"date":"2025-07-15","close":2.12},{"date":"2025-07-16","close":2.38},{"date":"2025-07-17","close":2.59},{"date":"2025-07-18","close":2.39},{"date":"2025-07-21","close":2.55},{"date":"2025-07-22","close":2.58},{"date":"2025-07-23","close":3.21},{"date":"2025-07-24","close":3.44},{"date":"2025-07-25","close":3.6},{"date":"2025-07-28","close":2.96},{"date":"2025-07-29","close":2.91},{"date":"2025-07-30","close":2.98},{"date":"2025-07-31","close":3.0},{"date":"2025-08-01","close":2.83},{"date":"2025-08-04","close":3.01},{"date":"2025-08-05","close":3.08},{"date":"2025-08-06","close":2.87},{"date":"2025-08-07","close":2.64},{"date":"2025-08-08","close":2.76},{"date":"2025-08-11","close":2.56},{"date":"2025-08-12","close":2.47},{"date":"2025-08-13","close":2.67},{"date":"2025-08-14","close":2.7},{"date":"2025-08-15","close":2.75},{"date":"2025-08-18","close":3.1},{"date":"2025-08-19","close":2.79},{"date":"2025-08-20","close":2.71},{"date":"2025-08-21","close":2.77},{"date":"2025-08-22","close":2.88},{"date":"2025-08-25","close":2.82},{"date":"2025-08-26","close":2.84},{"date":"2025-08-27","close":3.27},{"date":"2025-08-28","close":3.16},{"date":"2025-08-29","close":3.15},{"date":"2025-09-02","close":3.09},{"date":"2025-09-03","close":3.18},{"date":"2025-09-04","close":3.11},{"date":"2025-09-05","close":3.61},{"date":"2025-09-08","close":3.09},{"date":"2025-09-09","close":2.78},{"date":"2025-09-10","close":2.7},{"date":"2025-09-11","close":2.66},{"date":"2025-09-12","close":2.55},{"date":"2025-09-15","close":2.35},{"date":"2025-09-16","close":2.37},{"date":"2025-09-17","close":2.28},{"date":"2025-09-18","close":2.38},{"date":"2025-09-19","close":2.88},{"date":"2025-09-22","close":2.7},{"date":"2025-09-23","close":2.59},{"date":"2025-09-24","close":2.88},{"date":"2025-09-25","close":3.01},{"date":"2025-09-26","close":2.96},{"date":"2025-09-29","close":2.92},{"date":"2025-09-30","close":2.87},{"date":"2025-10-01","close":2.92},{"date":"2025-10-02","close":2.95},{"date":"2025-10-03","close":2.95},{"date":"2025-10-06","close":2.93},{"date":"2025-10-07","close":2.9},{"date":"2025-10-08","close":3.0},{"date":"2025-10-09","close":3.0},{"date":"2025-10-10","close":2.81},{"date":"2025-10-13","close":2.74},{"date":"2025-10-14","close":2.87},{"date":"2025-10-15","close":3.01},{"date":"2025-10-16","close":2.77},{"date":"2025-10-17","close":6.01},{"date":"2025-10-20","close":4.91},{"date":"2025-10-21","close":4.36},{"date":"2025-10-22","close":4.48},{"date":"2025-10-23","close":4.84},{"date":"2025-10-24","close":5.41},{"date":"2025-10-27","close":5.04},{"date":"2025-10-28","close":4.73},{"date":"2025-10-29","close":4.39},{"date":"2025-10-30","close":3.94},{"date":"2025-10-31","close":4.17},{"date":"2025-11-03","close":3.77},{"date":"2025-11-04","close":3.59},{"date":"2025-11-05","close":3.44},{"date":"2025-11-06","close":3.44},{"date":"2025-11-07","close":3.46},{"date":"2025-11-10","close":3.66},{"date":"2025-11-11","close":3.59},{"date":"2025-11-12","close":3.98},{"date":"2025-11-13","close":3.39},{"date":"2025-11-14","close":3.25},{"date":"2025-11-17","close":3.51},{"date":"2025-11-18","close":3.89},{"date":"2025-11-19","close":3.39},{"date":"2025-11-20","close":3.17},{"date":"2025-11-21","close":3.13},{"date":"2025-11-24","close":3.31},{"date":"2025-11-25","close":3.37},{"date":"2025-11-26","close":3.58},{"date":"2025-11-28","close":3.76},{"date":"2025-12-01","close":3.47},{"date":"2025-12-02","close":3.34},{"date":"2025-12-03","close":3.58},{"date":"2025-12-04","close":3.775},{"date":"2025-12-05","close":3.36},{"date":"2025-12-08","close":3.08},{"date":"2025-12-09","close":3.12},{"date":"2025-12-10","close":3.07},{"date":"2025-12-11","close":3.14},{"date":"2025-12-12","close":3.3},{"date":"2025-12-15","close":6.3},{"date":"2025-12-16","close":4.55},{"date":"2025-12-17","close":4.32},{"date":"2025-12-18","close":4.65},{"date":"2025-12-19","close":4.74},{"date":"2025-12-22","close":4.46},{"date":"2025-12-23","close":4.27},{"date":"2025-12-24","close":4.3},{"date":"2025-12-26","close":4.18},{"date":"2025-12-29","close":4.43},{"date":"2025-12-30","close":4.18},{"date":"2025-12-31","close":4.29},{"date":"2026-01-02","close":4.23},{"date":"2026-01-05","close":4.17},{"date":"2026-01-06","close":4.41},{"date":"2026-01-07","close":4.6},{"date":"2026-01-08","close":4.58},{"date":"2026-01-09","close":4.855},{"date":"2026-01-12","close":4.88},{"date":"2026-01-13","close":4.6},{"date":"2026-01-14","close":4.78},{"date":"2026-01-15","close":4.46},{"date":"2026-01-16","close":4.42},{"date":"2026-01-20","close":4.62},{"date":"2026-01-21","close":4.75},{"date":"2026-01-22","close":4.95},{"date":"2026-01-23","close":4.78},{"date":"2026-01-26","close":4.68},{"date":"2026-01-27","close":4.85},{"date":"2026-01-28","close":4.47},{"date":"2026-01-29","close":4.15},{"date":"2026-01-30","close":3.89},{"date":"2026-02-02","close":4.18},{"date":"2026-02-03","close":4.14},{"date":"2026-02-04","close":4.02},{"date":"2026-02-05","close":3.87},{"date":"2026-02-06","close":4.03},{"date":"2026-02-09","close":3.74},{"date":"2026-02-10","close":3.89},{"date":"2026-02-11","close":3.85},{"date":"2026-02-12","close":3.99},{"date":"2026-02-13","close":4.0},{"date":"2026-02-17","close":4.11},{"date":"2026-02-18","close":4.15},{"date":"2026-02-19","close":4.53},{"date":"2026-02-20","close":4.68},{"date":"2026-02-23","close":4.8},{"date":"2026-02-24","close":5.02},{"date":"2026-02-25","close":5.03},{"date":"2026-02-26","close":5.45},{"date":"2026-02-27","close":5.82},{"date":"2026-03-02","close":5.77},{"date":"2026-03-03","close":5.47},{"date":"2026-03-04","close":5.46},{"date":"2026-03-05","close":5.74},{"date":"2026-03-06","close":5.74},{"date":"2026-03-09","close":5.71},{"date":"2026-03-10","close":6.08},{"date":"2026-03-11","close":7.13},{"date":"2026-03-12","close":6.75},{"date":"2026-03-13","close":6.18},{"date":"2026-03-16","close":6.18},{"date":"2026-03-17","close":6.32},{"date":"2026-03-18","close":5.8},{"date":"2026-03-19","close":5.52},{"date":"2026-03-20","close":5.32},{"date":"2026-03-23","close":5.37},{"date":"2026-03-24","close":5.23},{"date":"2026-03-25","close":5.46},{"date":"2026-03-26","close":5.16},{"date":"2026-03-27","close":5.01},{"date":"2026-03-30","close":5.45},{"date":"2026-03-31","close":6.44},{"date":"2026-04-01","close":6.75},{"date":"2026-04-02","close":6.74},{"date":"2026-04-06","close":7.29},{"date":"2026-04-07","close":6.67},{"date":"2026-04-08","close":6.19},{"date":"2026-04-09","close":6.8},{"date":"2026-04-10","close":6.81},{"date":"2026-04-13","close":7.18},{"date":"2026-04-14","close":7.49},{"date":"2026-04-15","close":9.1},{"date":"2026-04-16","close":12.11},{"date":"2026-04-17","close":12.55},{"date":"2026-04-20","close":13.39},{"date":"2026-04-21","close":12.54},{"date":"2026-04-22","close":11.73},{"date":"2026-04-23","close":11.3},{"date":"2026-04-24","close":10.32},{"date":"2026-04-27","close":10.75},{"date":"2026-04-28","close":9.07},{"date":"2026-04-29","close":8.72},{"date":"2026-04-30","close":10.24},{"date":"2026-05-01","close":10.8},{"date":"2026-05-04","close":11.29},{"date":"2026-05-05","close":10.6},{"date":"2026-05-06","close":12.39},{"date":"2026-05-07","close":12.52},{"date":"2026-05-08","close":10.89},{"date":"2026-05-11","close":10.6},{"date":"2026-05-12","close":10.63},{"date":"2026-05-13","close":10.5},{"date":"2026-05-14","close":10.68},{"date":"2026-05-15","close":9.78},{"date":"2026-05-18","close":9.22},{"date":"2026-05-19","close":8.55},{"date":"2026-05-20","close":7.84},{"date":"2026-05-21","close":7.99},{"date":"2026-05-22","close":7.87},{"date":"2026-05-26","close":7.67},{"date":"2026-05-27","close":7.63},{"date":"2026-05-28","close":7.61},{"date":"2026-05-29","close":7.93},{"date":"2026-06-01","close":7.46},{"date":"2026-06-02","close":6.87},{"date":"2026-06-03","close":6.97},{"date":"2026-06-04","close":7.68},{"date":"2026-06-05","close":6.85},{"date":"2026-06-08","close":6.8},{"date":"2026-06-09","close":7.27},{"date":"2026-06-10","close":7.42},{"date":"2026-06-11","close":8.0},{"date":"2026-06-12","close":8.54},{"date":"2026-06-15","close":9.18},{"date":"2026-06-16","close":8.91},{"date":"2026-06-17","close":9.94},{"date":"2026-06-18","close":9.82},{"date":"2026-06-22","close":9.36},{"date":"2026-06-23","close":9.8},{"date":"2026-06-24","close":9.32},{"date":"2026-06-25","close":8.83},{"date":"2026-06-26","close":9.62},{"date":"2026-06-29","close":9.58},{"date":"2026-06-30","close":9.7},{"date":"2026-07-01","close":9.8},{"date":"2026-07-02","close":9.61},{"date":"2026-07-06","close":9.44},{"date":"2026-07-07","close":9.48},{"date":"2026-07-08","close":9.31},{"date":"2026-07-09","close":9.41},{"date":"2026-07-10","close":9.64},{"date":"2026-07-13","close":8.93},{"date":"2026-07-14","close":9.35},{"date":"2026-07-15","close":9.92},{"date":"2026-07-16","close":9.04},{"date":"2026-07-17","close":9.76},{"date":"2026-07-20","close":9.15},{"date":"2026-07-21","close":10.0},{"date":"2026-07-22","close":10.02},{"date":"2026-07-23","close":10.13},{"date":"2026-07-24","close":10.03},{"date":"2026-07-27","close":10.32},{"date":"2026-07-28","close":10.53},{"date":"2026-07-29","close":10.02},{"date":"2026-07-30","close":10.43},{"date":"2026-07-31","close":10.1},{"date":"2026-08-03","close":10.76},{"date":"2026-08-04","close":11.07},{"date":"2026-08-05","close":11.59},{"date":"2026-08-06","close":11.58},{"date":"2026-08-07","close":11.27},{"date":"2026-08-10","close":11.22},{"date":"2026-08-11","close":11.78},{"date":"2026-08-12","close":11.53},{"date":"2026-08-13","close":11.3},{"date":"2026-08-14","close":11.45},{"date":"2026-08-17","close":11.74},{"date":"2026-08-18","close":11.68},{"date":"2026-08-19","close":11.7},{"date":"2026-08-20","close":11.14},{"date":"2026-08-21","close":10.93},{"date":"2026-08-24","close":11.52},{"date":"2026-08-25","close":11.77},{"date":"2026-08-26","close":11.77},{"date":"2026-08-27","close":11.94},{"date":"2026-08-28","close":11.09},{"date":"2026-08-31","close":11.3},{"date":"2026-09-01","close":11.28},{"date":"2026-09-02","close":11.31},{"date":"2026-09-03","close":11.125},{"date":"2026-09-04","close":11.19},{"date":"2026-09-08","close":10.88},{"date":"2026-09-09","close":10.79},{"date":"2026-09-10","close":10.42},{"date":"2026-09-11","close":10.22},{"date":"2026-09-14","close":10.14},{"date":"2026-09-15","close":8.91},{"date":"2026-09-16","close":8.6},{"date":"2026-09-17","close":8.44},{"date":"2026-09-18","close":8.61},{"date":"2026-09-21","close":7.83},{"date":"2026-09-22","close":8.09},{"date":"2026-09-23","close":7.72},{"date":"2026-09-24","close":7.49},{"date":"2026-09-25","close":6.99},{"date":"2026-09-28","close":7.05},{"date":"2026-09-29","close":7.03},{"date":"2026-09-30","close":7.12},{"date":"2026-10-01","close":6.79},{"date":"2026-10-02","close":6.83},{"date":"2026-10-05","close":7.13},{"date":"2026-10-06","close":7.27},{"date":"2026-10-07","close":7.0},{"date":"2026-10-08","close":6.8},{"date":"2026-10-09","close":6.94},{"date":"2026-10-12","close":6.77},{"date":"2026-10-13","close":6.29},{"date":"2026-10-14","close":5.91},{"date":"2026-10-15","close":6.06},{"date":"2026-10-16","close":5.85},{"date":"2026-10-19","close":5.89},{"date":"2026-10-20","close":6.56},{"date":"2026-10-21","close":6.49},{"date":"2026-10-22","close":6.2},{"date":"2026-10-23","close":6.15}],"chart_data":[{"date":"2024-10-24","open":11.05,"high":11.25,"low":10.0,"close":10.16,"volume":92741,"rsi_14":26.32,"sma_20":13.68,"sma_60":12.14},{"date":"2024-10-25","open":10.2,"high":11.03,"low":10.06,"close":10.46,"volume":46670,"rsi_14":31.51,"sma_20":13.5,"sma_60":12.12},{"date":"2024-10-28","open":10.69,"high":11.02,"low":9.99,"close":10.6,"volume":52923,"rsi_14":30.17,"sma_20":13.26,"sma_60":12.1},{"date":"2024-10-29","open":10.33,"high":10.95,"low":10.18,"close":10.86,"volume":46981,"rsi_14":31.93,"sma_20":13.03,"sma_60":12.1},{"date":"2024-10-30","open":10.93,"high":11.13,"low":10.15,"close":10.15,"volume":63718,"rsi_14":31.82,"sma_20":12.75,"sma_60":12.08},{"date":"2024-10-31","open":10.0,"high":10.49,"low":9.68,"close":10.14,"volume":42571,"rsi_14":25.35,"sma_20":12.49,"sma_60":12.06},{"date":"2024-11-01","open":10.38,"high":10.73,"low":10.01,"close":10.72,"volume":31213,"rsi_14":31.84,"sma_20":12.23,"sma_60":12.06},{"date":"2024-11-04","open":10.77,"high":11.3,"low":10.5,"close":11.19,"volume":25740,"rsi_14":41.96,"sma_20":12.07,"sma_60":12.06},{"date":"2024-11-05","open":11.45,"high":11.97,"low":10.71,"close":11.9,"volume":30843,"rsi_14":39.71,"sma_20":11.92,"sma_60":12.07},{"date":"2024-11-06","open":11.88,"high":14.97,"low":11.88,"close":14.47,"volume":101187,"rsi_14":58.44,"sma_20":11.9,"sma_60":12.12},{"date":"2024-11-07","open":14.41,"high":15.49,"low":13.87,"close":13.96,"volume":80952,"rsi_14":59.03,"sma_20":11.89,"sma_60":12.16},{"date":"2024-11-08","open":14.0,"high":14.22,"low":12.28,"close":13.11,"volume":62083,"rsi_14":64.5,"sma_20":11.79,"sma_60":12.19},{"date":"2024-11-11","open":13.0,"high":13.76,"low":12.26,"close":13.38,"volume":70268,"rsi_14":62.21,"sma_20":11.75,"sma_60":12.22},{"date":"2024-11-12","open":13.14,"high":13.52,"low":12.41,"close":13.07,"volume":62208,"rsi_14":62.5,"sma_20":11.77,"sma_60":12.27},{"date":"2024-11-13","open":13.26,"high":13.84,"low":11.7,"close":11.7,"volume":32238,"rsi_14":58.5,"sma_20":11.68,"sma_60":12.29},{"date":"2024-11-14","open":11.43,"high":12.17,"low":10.5,"close":10.51,"volume":48507,"rsi_14":50.25,"sma_20":11.56,"sma_60":12.3},{"date":"2024-11-15","open":10.93,"high":10.93,"low":10.01,"close":10.06,"volume":97374,"rsi_14":47.37,"sma_20":11.46,"sma_60":12.3},{"date":"2024-11-18","open":10.06,"high":10.71,"low":10.0,"close":10.31,"volume":45277,"rsi_14":47.32,"sma_20":11.45,"sma_60":12.31},{"date":"2024-11-19","open":10.39,"high":11.4,"low":10.39,"close":11.3,"volume":67974,"rsi_14":55.46,"sma_20":11.45,"sma_60":12.31},{"date":"2024-11-20","open":11.37,"high":11.57,"low":10.9,"close":10.96,"volume":25345,"rsi_14":53.78,"sma_20":11.45,"sma_60":12.32},{"date":"2024-11-21","open":11.26,"high":11.52,"low":10.74,"close":10.88,"volume":25650,"rsi_14":50.75,"sma_20":11.49,"sma_60":12.32},{"date":"2024-11-22","open":11.06,"high":11.98,"low":10.79,"close":11.2,"volume":36756,"rsi_14":50.05,"sma_20":11.52,"sma_60":12.32},{"date":"2024-11-25","open":11.51,"high":12.54,"low":11.29,"close":11.81,"volume":77749,"rsi_14":49.56,"sma_20":11.58,"sma_60":12.32},{"date":"2024-11-26","open":11.61,"high":12.53,"low":11.61,"close":12.21,"volume":45148,"rsi_14":35.79,"sma_20":11.65,"sma_60":12.34},{"date":"2024-11-27","open":12.37,"high":12.92,"low":12.37,"close":12.6,"volume":26464,"rsi_14":41.32,"sma_20":11.77,"sma_60":12.36},{"date":"2024-11-29","open":12.79,"high":13.19,"low":12.58,"close":12.78,"volume":12748,"rsi_14":47.7,"sma_20":11.91,"sma_60":12.38},{"date":"2024-12-02","open":12.87,"high":13.0,"low":12.6,"close":12.75,"volume":21282,"rsi_14":45.45,"sma_20":12.01,"sma_60":12.39},{"date":"2024-12-03","open":12.75,"high":12.87,"low":12.08,"close":12.61,"volume":51796,"rsi_14":46.59,"sma_20":12.08,"sma_60":12.4},{"date":"2024-12-04","open":12.65,"high":13.11,"low":12.2,"close":12.72,"volume":71933,"rsi_14":59.29,"sma_20":12.12,"sma_60":12.41},{"date":"2024-12-05","open":12.63,"high":12.87,"low":11.26,"close":11.6,"volume":100151,"rsi_14":60.06,"sma_20":11.98,"sma_60":12.42},{"date":"2024-12-06","open":11.5,"high":12.09,"low":11.5,"close":11.8,"volume":35019,"rsi_14":66.83,"sma_20":11.87,"sma_60":12.43},{"date":"2024-12-09","open":11.77,"high":11.95,"low":11.34,"close":11.77,"volume":24245,"rsi_14":64.75,"sma_20":11.8,"sma_60":12.46},{"date":"2024-12-10","open":11.76,"high":12.75,"low":11.55,"close":12.29,"volume":89839,"rsi_14":61.05,"sma_20":11.75,"sma_60":12.5},{"date":"2024-12-11","open":13.14,"high":13.14,"low":11.42,"close":11.64,"volume":49963,"rsi_14":57.1,"sma_20":11.67,"sma_60":12.52},{"date":"2024-12-12","open":11.46,"high":11.84,"low":10.65,"close":10.68,"volume":49568,"rsi_14":48.28,"sma_20":11.62,"sma_60":12.5},{"date":"2024-12-13","open":10.54,"high":10.89,"low":10.5,"close":10.62,"volume":42658,"rsi_14":44.63,"sma_20":11.63,"sma_60":12.48},{"date":"2024-12-16","open":10.91,"high":10.91,"low":10.13,"close":10.4,"volume":30284,"rsi_14":35.93,"sma_20":11.65,"sma_60":12.44},{"date":"2024-12-17","open":10.3,"high":11.54,"low":10.25,"close":11.04,"volume":62321,"rsi_14":38.86,"sma_20":11.68,"sma_60":12.42},{"date":"2024-12-18","open":10.95,"high":10.95,"low":9.82,"close":9.97,"volume":46764,"rsi_14":27.82,"sma_20":11.62,"sma_60":12.37},{"date":"2024-12-19","open":10.16,"high":10.42,"low":9.9,"close":10.0,"volume":48055,"rsi_14":25.95,"sma_20":11.57,"sma_60":12.29},{"date":"2024-12-20","open":9.94,"high":11.41,"low":9.68,"close":11.11,"volume":352757,"rsi_14":38.05,"sma_20":11.58,"sma_60":12.25},{"date":"2024-12-23","open":10.98,"high":11.32,"low":9.98,"close":10.48,"volume":58521,"rsi_14":35.51,"sma_20":11.54,"sma_60":12.19},{"date":"2024-12-24","open":10.6,"high":11.23,"low":10.06,"close":10.96,"volume":30326,"rsi_14":38.6,"sma_20":11.5,"sma_60":12.11},{"date":"2024-12-26","open":10.72,"high":11.1,"low":10.37,"close":10.53,"volume":48691,"rsi_14":42.39,"sma_20":11.42,"sma_60":12.03},{"date":"2024-12-27","open":10.69,"high":10.98,"low":10.31,"close":10.64,"volume":45223,"rsi_14":41.64,"sma_20":11.32,"sma_60":11.95},{"date":"2024-12-30","open":10.9,"high":10.9,"low":10.44,"close":10.58,"volume":36709,"rsi_14":41.46,"sma_20":11.21,"sma_60":11.87},{"date":"2024-12-31","open":10.59,"high":11.1,"low":10.0,"close":10.08,"volume":66072,"rsi_14":34.1,"sma_20":11.08,"sma_60":11.77},{"date":"2025-01-02","open":10.0,"high":10.3,"low":9.95,"close":9.97,"volume":44764,"rsi_14":36.97,"sma_20":10.94,"sma_60":11.7},{"date":"2025-01-03","open":10.05,"high":11.1,"low":9.97,"close":10.67,"volume":56186,"rsi_14":49.92,"sma_20":10.84,"sma_60":11.63},{"date":"2025-01-06","open":10.4,"high":11.34,"low":10.38,"close":10.6,"volume":45000,"rsi_14":49.84,"sma_20":10.79,"sma_60":11.56},{"date":"2025-01-07","open":10.89,"high":11.04,"low":10.49,"close":10.58,"volume":47304,"rsi_14":51.51,"sma_20":10.73,"sma_60":11.5},{"date":"2025-01-08","open":10.0,"high":11.55,"low":10.0,"close":10.26,"volume":62378,"rsi_14":43.09,"sma_20":10.65,"sma_60":11.42,"sma_120":11.77},{"date":"2025-01-10","open":10.01,"high":10.18,"low":9.3,"close":9.35,"volume":111904,"rsi_14":44.34,"sma_20":10.51,"sma_60":11.33,"sma_120":11.74},{"date":"2025-01-13","open":9.16,"high":9.25,"low":7.6,"close":7.66,"volume":60868,"rsi_14":33.61,"sma_20":10.31,"sma_60":11.25,"sma_120":11.71},{"date":"2025-01-14","open":7.57,"high":7.94,"low":6.91,"close":6.97,"volume":57374,"rsi_14":19.2,"sma_20":10.12,"sma_60":11.14,"sma_120":11.67},{"date":"2025-01-15","open":7.33,"high":7.5,"low":7.1,"close":7.12,"volume":121616,"rsi_14":23.08,"sma_20":9.95,"sma_60":11.05,"sma_120":11.63},{"date":"2025-01-16","open":7.05,"high":7.06,"low":6.56,"close":6.78,"volume":55456,"rsi_14":15.74,"sma_20":9.77,"sma_60":10.96,"sma_120":11.59},{"date":"2025-01-17","open":7.12,"high":7.12,"low":6.5,"close":6.53,"volume":68066,"rsi_14":16.22,"sma_20":9.54,"sma_60":10.89,"sma_120":11.54},{"date":"2025-01-21","open":6.53,"high":7.13,"low":6.38,"close":7.07,"volume":105325,"rsi_14":21.89,"sma_20":9.4,"sma_60":10.82,"sma_120":11.5},{"date":"2025-01-22","open":7.0,"high":7.46,"low":6.35,"close":6.55,"volume":119177,"rsi_14":20.41,"sma_20":9.22,"sma_60":10.75,"sma_120":11.46},{"date":"2025-01-23","open":6.53,"high":6.64,"low":6.19,"close":6.25,"volume":81808,"rsi_14":21.03,"sma_20":8.98,"sma_60":10.68,"sma_120":11.41},{"date":"2025-01-24","open":6.11,"high":6.32,"low":5.92,"close":5.93,"volume":88149,"rsi_14":20.38,"sma_20":8.75,"sma_60":10.61,"sma_120":11.36},{"date":"2025-01-27","open":5.92,"high":6.14,"low":5.88,"close":5.95,"volume":46733,"rsi_14":11.56,"sma_20":8.5,"sma_60":10.53,"sma_120":11.32},{"date":"2025-01-28","open":5.92,"high":5.93,"low":5.54,"close":5.56,"volume":33649,"rsi_14":10.99,"sma_20":8.25,"sma_60":10.44,"sma_120":11.27},{"date":"2025-01-29","open":5.53,"high":5.78,"low":5.3,"close":5.38,"volume":57367,"rsi_14":10.73,"sma_20":7.99,"sma_60":10.36,"sma_120":11.22},{"date":"2025-01-30","open":5.54,"high":5.6,"low":5.33,"close":5.4,"volume":118726,"rsi_14":11.55,"sma_20":7.73,"sma_60":10.28,"sma_120":11.17},{"date":"2025-01-31","open":5.64,"high":5.64,"low":4.77,"close":5.08,"volume":117717,"rsi_14":12.74,"sma_20":7.48,"sma_60":10.19,"sma_120":11.12},{"date":"2025-02-03","open":5.08,"high":5.09,"low":4.82,"close":4.89,"volume":73434,"rsi_14":17.26,"sma_20":7.23,"sma_60":10.08,"sma_120":11.07},{"date":"2025-02-04","open":4.86,"high":4.9,"low":4.58,"close":4.81,"volume":184430,"rsi_14":20.17,"sma_20":6.94,"sma_60":9.97,"sma_120":11.02},{"date":"2025-02-05","open":4.8,"high":5.33,"low":4.71,"close":4.88,"volume":138385,"rsi_14":18.36,"sma_20":6.65,"sma_60":9.81,"sma_120":10.96},{"date":"2025-02-06","open":4.88,"high":5.06,"low":4.58,"close":4.6,"volume":85458,"rsi_14":18.68,"sma_20":6.35,"sma_60":9.65,"sma_120":10.91},{"date":"2025-02-07","open":4.58,"high":4.63,"low":3.9,"close":3.91,"volume":89873,"rsi_14":16.58,"sma_20":6.03,"sma_60":9.5,"sma_120":10.84},{"date":"2025-02-10","open":3.96,"high":4.17,"low":3.89,"close":4.04,"volume":79281,"rsi_14":6.84,"sma_20":5.77,"sma_60":9.34,"sma_120":10.78},{"date":"2025-02-11","open":4.0,"high":4.06,"low":3.69,"close":3.72,"volume":65463,"rsi_14":7.25,"sma_20":5.57,"sma_60":9.18,"sma_120":10.72},{"date":"2025-02-12","open":3.79,"high":4.17,"low":3.37,"close":3.68,"volume":80935,"rsi_14":7.87,"sma_20":5.41,"sma_60":9.05,"sma_120":10.67},{"date":"2025-02-13","open":3.68,"high":4.01,"low":3.58,"close":4.01,"volume":66994,"rsi_14":18.63,"sma_20":5.25,"sma_60":8.94,"sma_120":10.62},{"date":"2025-02-14","open":3.99,"high":4.57,"low":3.99,"close":4.44,"volume":51024,"rsi_14":28.24,"sma_20":5.13,"sma_60":8.85,"sma_120":10.57},{"date":"2025-02-18","open":4.4,"high":4.52,"low":3.92,"close":4.1,"volume":74538,"rsi_14":28.65,"sma_20":5.01,"sma_60":8.75,"sma_120":10.53},{"date":"2025-02-19","open":3.92,"high":4.28,"low":3.92,"close":4.02,"volume":75470,"rsi_14":29.52,"sma_20":4.86,"sma_60":8.62,"sma_120":10.47},{"date":"2025-02-20","open":3.99,"high":4.02,"low":3.69,"close":3.79,"volume":65088,"rsi_14":27.2,"sma_20":4.72,"sma_60":8.5,"sma_120":10.41},{"date":"2025-02-21","open":3.84,"high":3.99,"low":3.6,"close":3.77,"volume":69576,"rsi_14":29.72,"sma_20":4.6,"sma_60":8.39,"sma_120":10.35},{"date":"2025-02-24","open":3.88,"high":3.93,"low":3.63,"close":3.77,"volume":61270,"rsi_14":31.58,"sma_20":4.49,"sma_60":8.26,"sma_120":10.29},{"date":"2025-02-25","open":3.79,"high":3.9,"low":3.62,"close":3.76,"volume":63597,"rsi_14":32.32,"sma_20":4.38,"sma_60":8.13,"sma_120":10.22},{"date":"2025-02-26","open":3.73,"high":3.98,"low":3.68,"close":3.86,"volume":38315,"rsi_14":33.0,"sma_20":4.3,"sma_60":7.99,"sma_120":10.17},{"date":"2025-02-27","open":3.91,"high":3.92,"low":3.69,"close":3.73,"volume":34057,"rsi_14":34.74,"sma_20":4.21,"sma_60":7.84,"sma_120":10.1},{"date":"2025-02-28","open":3.62,"high":4.15,"low":3.62,"close":4.15,"volume":60212,"rsi_14":54.65,"sma_20":4.15,"sma_60":7.7,"sma_120":10.04},{"date":"2025-03-03","open":4.16,"high":4.17,"low":3.82,"close":3.92,"volume":94547,"rsi_14":47.76,"sma_20":4.09,"sma_60":7.55,"sma_120":9.97},{"date":"2025-03-04","open":3.88,"high":4.74,"low":3.88,"close":4.39,"volume":229623,"rsi_14":61.84,"sma_20":4.07,"sma_60":7.41,"sma_120":9.91},{"date":"2025-03-05","open":4.4,"high":4.53,"low":4.16,"close":4.49,"volume":56238,"rsi_14":64.01,"sma_20":4.05,"sma_60":7.28,"sma_120":9.85},{"date":"2025-03-06","open":4.36,"high":5.15,"low":4.24,"close":5.1,"volume":104267,"rsi_14":67.19,"sma_20":4.06,"sma_60":7.17,"sma_120":9.79},{"date":"2025-03-07","open":5.17,"high":5.4,"low":5.0,"close":5.36,"volume":127052,"rsi_14":65.33,"sma_20":4.1,"sma_60":7.06,"sma_120":9.75},{"date":"2025-03-10","open":5.22,"high":5.54,"low":5.05,"close":5.31,"volume":82159,"rsi_14":72.32,"sma_20":4.17,"sma_60":6.95,"sma_120":9.71},{"date":"2025-03-11","open":5.24,"high":5.94,"low":5.24,"close":5.9,"volume":84168,"rsi_14":79.19,"sma_20":4.26,"sma_60":6.85,"sma_120":9.68},{"date":"2025-03-12","open":6.05,"high":6.54,"low":5.86,"close":6.25,"volume":129169,"rsi_14":86.83,"sma_20":4.39,"sma_60":6.76,"sma_120":9.64},{"date":"2025-03-13","open":6.33,"high":6.33,"low":5.54,"close":5.6,"volume":99363,"rsi_14":73.05,"sma_20":4.49,"sma_60":6.67,"sma_120":9.58},{"date":"2025-03-14","open":5.68,"high":5.86,"low":4.81,"close":5.1,"volume":112240,"rsi_14":64.88,"sma_20":4.54,"sma_60":6.58,"sma_120":9.53},{"date":"2025-03-17","open":5.05,"high":5.98,"low":5.05,"close":5.87,"volume":135011,"rsi_14":70.17,"sma_20":4.61,"sma_60":6.5,"sma_120":9.47},{"date":"2025-03-18","open":5.77,"high":5.77,"low":5.05,"close":5.06,"volume":112813,"rsi_14":60.1,"sma_20":4.66,"sma_60":6.4,"sma_120":9.41},{"date":"2025-03-19","open":5.12,"high":5.3,"low":4.18,"close":4.44,"volume":182157,"rsi_14":55.52,"sma_20":4.68,"sma_60":6.31,"sma_120":9.34},{"date":"2025-03-20","open":4.4,"high":4.44,"low":3.73,"close":4.04,"volume":132852,"rsi_14":49.14,"sma_20":4.69,"sma_60":6.21,"sma_120":9.25},{"date":"2025-03-21","open":4.02,"high":4.75,"low":3.64,"close":4.27,"volume":662714,"rsi_14":52.73,"sma_20":4.72,"sma_60":6.1,"sma_120":9.17},{"date":"2025-03-24","open":4.35,"high":4.58,"low":3.46,"close":3.91,"volume":180309,"rsi_14":46.19,"sma_20":4.73,"sma_60":5.99,"sma_120":9.09},{"date":"2025-03-25","open":3.87,"high":4.14,"low":3.6,"close":3.99,"volume":92571,"rsi_14":46.02,"sma_20":4.74,"sma_60":5.87,"sma_120":8.99},{"date":"2025-03-26","open":3.91,"high":4.0,"low":3.52,"close":3.64,"volume":124778,"rsi_14":37.87,"sma_20":4.73,"sma_60":5.76,"sma_120":8.9},{"date":"2025-03-27","open":3.7,"high":3.82,"low":3.53,"close":3.54,"volume":81089,"rsi_14":34.47,"sma_20":4.72,"sma_60":5.64,"sma_120":8.79},{"date":"2025-03-28","open":3.51,"high":3.65,"low":3.15,"close":3.16,"volume":80335,"rsi_14":32.63,"sma_20":4.67,"sma_60":5.52,"sma_120":8.69},{"date":"2025-03-31","open":3.12,"high":3.31,"low":2.96,"close":3.0,"volume":64656,"rsi_14":24.83,"sma_20":4.62,"sma_60":5.4,"sma_120":8.59},{"date":"2025-04-01","open":3.2,"high":3.2,"low":2.92,"close":3.0,"volume":66029,"rsi_14":19.96,"sma_20":4.55,"sma_60":5.28,"sma_120":8.49},{"date":"2025-04-02","open":3.0,"high":3.18,"low":2.78,"close":2.86,"volume":62840,"rsi_14":22.04,"sma_20":4.47,"sma_60":5.15,"sma_120":8.39},{"date":"2025-04-03","open":2.71,"high":2.8,"low":2.5,"close":2.54,"volume":61571,"rsi_14":22.88,"sma_20":4.34,"sma_60":5.02,"sma_120":8.29},{"date":"2025-04-04","open":2.42,"high":2.53,"low":2.29,"close":2.44,"volume":78028,"rsi_14":7.65,"sma_20":4.2,"sma_60":4.88,"sma_120":8.19},{"date":"2025-04-07","open":2.29,"high":4.95,"low":2.19,"close":3.31,"volume":8989245,"rsi_14":28.71,"sma_20":4.1,"sma_60":4.77,"sma_120":8.09},{"date":"2025-04-08","open":2.9,"high":2.96,"low":1.85,"close":1.92,"volume":1330904,"rsi_14":24.18,"sma_20":3.9,"sma_60":4.64,"sma_120":7.99},{"date":"2025-04-09","open":1.86,"high":2.07,"low":1.78,"close":1.99,"volume":455442,"rsi_14":27.47,"sma_20":3.68,"sma_60":4.55,"sma_120":7.9},{"date":"2025-04-10","open":1.92,"high":2.02,"low":1.79,"close":1.84,"volume":164475,"rsi_14":22.82,"sma_20":3.5,"sma_60":4.46,"sma_120":7.8},{"date":"2025-04-11","open":1.82,"high":1.98,"low":1.8,"close":1.98,"volume":181288,"rsi_14":27.29,"sma_20":3.34,"sma_60":4.38,"sma_120":7.71},{"date":"2025-04-14","open":2.0,"high":2.0,"low":1.84,"close":1.96,"volume":180864,"rsi_14":25.78,"sma_20":3.14,"sma_60":4.3,"sma_120":7.63},{"date":"2025-04-15","open":2.03,"high":2.37,"low":1.93,"close":2.35,"volume":252133,"rsi_14":34.75,"sma_20":3.01,"sma_60":4.23,"sma_120":7.56},{"date":"2025-04-16","open":2.29,"high":2.35,"low":2.1,"close":2.3,"volume":186927,"rsi_14":35.17,"sma_20":2.9,"sma_60":4.15,"sma_120":7.48},{"date":"2025-04-17","open":2.26,"high":2.27,"low":2.15,"close":2.24,"volume":289420,"rsi_14":38.08,"sma_20":2.81,"sma_60":4.08,"sma_120":7.41},{"date":"2025-04-21","open":2.27,"high":2.52,"low":2.21,"close":2.4,"volume":371235,"rsi_14":42.23,"sma_20":2.72,"sma_60":4.01,"sma_120":7.35},{"date":"2025-04-22","open":2.4,"high":2.52,"low":2.37,"close":2.45,"volume":369442,"rsi_14":42.97,"sma_20":2.65,"sma_60":3.95,"sma_120":7.28},{"date":"2025-04-23","open":2.45,"high":2.55,"low":2.4,"close":2.45,"volume":321862,"rsi_14":44.56,"sma_20":2.57,"sma_60":3.9,"sma_120":7.21},{"date":"2025-04-24","open":2.48,"high":2.49,"low":2.31,"close":2.45,"volume":127202,"rsi_14":48.7,"sma_20":2.51,"sma_60":3.84,"sma_120":7.14},{"date":"2025-04-25","open":2.46,"high":2.52,"low":2.36,"close":2.47,"volume":247551,"rsi_14":50.45,"sma_20":2.46,"sma_60":3.79,"sma_120":7.08},{"date":"2025-04-28","open":2.47,"high":2.47,"low":2.27,"close":2.45,"volume":187054,"rsi_14":32.94,"sma_20":2.42,"sma_60":3.75,"sma_120":7.01},{"date":"2025-04-29","open":2.45,"high":2.47,"low":2.4,"close":2.45,"volume":154454,"rsi_14":73.45,"sma_20":2.39,"sma_60":3.7,"sma_120":6.95},{"date":"2025-04-30","open":2.42,"high":2.42,"low":2.28,"close":2.39,"volume":107927,"rsi_14":67.86,"sma_20":2.36,"sma_60":3.66,"sma_120":6.87},{"date":"2025-05-01","open":2.39,"high":2.42,"low":2.32,"close":2.37,"volume":86293,"rsi_14":76.77,"sma_20":2.34,"sma_60":3.62,"sma_120":6.79},{"date":"2025-05-02","open":2.38,"high":2.56,"low":2.29,"close":2.44,"volume":244634,"rsi_14":75.0,"sma_20":2.33,"sma_60":3.58,"sma_120":6.69},{"date":"2025-05-05","open":2.43,"high":2.48,"low":2.14,"close":2.21,"volume":276485,"rsi_14":61.06,"sma_20":2.32,"sma_60":3.54,"sma_120":6.59},{"date":"2025-05-06","open":2.21,"high":2.26,"low":1.87,"close":1.92,"volume":266205,"rsi_14":29.13,"sma_20":2.25,"sma_60":3.51,"sma_120":6.5},{"date":"2025-05-07","open":1.96,"high":2.15,"low":1.92,"close":2.1,"volume":189129,"rsi_14":41.38,"sma_20":2.26,"sma_60":3.47,"sma_120":6.41},{"date":"2025-05-08","open":2.17,"high":2.28,"low":2.07,"close":2.18,"volume":159621,"rsi_14":47.46,"sma_20":2.27,"sma_60":3.45,"sma_120":6.32},{"date":"2025-05-09","open":2.17,"high":2.23,"low":2.08,"close":2.08,"volume":112043,"rsi_14":35.71,"sma_20":2.28,"sma_60":3.42,"sma_120":6.24},{"date":"2025-05-12","open":2.11,"high":2.23,"low":2.05,"close":2.1,"volume":152268,"rsi_14":33.94,"sma_20":2.29,"sma_60":3.39,"sma_120":6.17},{"date":"2025-05-13","open":2.15,"high":2.15,"low":2.03,"close":2.05,"volume":97572,"rsi_14":32.46,"sma_20":2.29,"sma_60":3.35,"sma_120":6.1},{"date":"2025-05-14","open":2.04,"high":2.1,"low":1.8,"close":1.81,"volume":165594,"rsi_14":26.81,"sma_20":2.27,"sma_60":3.31,"sma_120":6.03},{"date":"2025-05-15","open":1.85,"high":2.22,"low":1.8,"close":2.13,"volume":245086,"rsi_14":39.88,"sma_20":2.26,"sma_60":3.28,"sma_120":5.95},{"date":"2025-05-16","open":2.1,"high":2.17,"low":2.02,"close":2.03,"volume":173950,"rsi_14":38.07,"sma_20":2.25,"sma_60":3.25,"sma_120":5.88},{"date":"2025-05-19","open":1.99,"high":2.14,"low":1.93,"close":2.02,"volume":95513,"rsi_14":37.85,"sma_20":2.23,"sma_60":3.22,"sma_120":5.8},{"date":"2025-05-20","open":2.04,"high":2.16,"low":1.99,"close":2.16,"volume":97259,"rsi_14":43.78,"sma_20":2.21,"sma_60":3.19,"sma_120":5.73},{"date":"2025-05-21","open":2.11,"high":2.15,"low":1.99,"close":2.0,"volume":70059,"rsi_14":40.7,"sma_20":2.19,"sma_60":3.17,"sma_120":5.65},{"date":"2025-05-22","open":1.91,"high":2.06,"low":1.88,"close":1.98,"volume":131610,"rsi_14":38.14,"sma_20":2.17,"sma_60":3.13,"sma_120":5.56},{"date":"2025-05-23","open":1.92,"high":2.08,"low":1.91,"close":1.95,"volume":74241,"rsi_14":42.53,"sma_20":2.14,"sma_60":3.1,"sma_120":5.47},{"date":"2025-05-27","open":1.97,"high":2.03,"low":1.96,"close":1.97,"volume":90778,"rsi_14":51.7,"sma_20":2.12,"sma_60":3.07,"sma_120":5.38},{"date":"2025-05-28","open":1.98,"high":1.98,"low":1.9,"close":1.92,"volume":64201,"rsi_14":43.28,"sma_20":2.09,"sma_60":3.03,"sma_120":5.29},{"date":"2025-05-29","open":1.93,"high":2.06,"low":1.87,"close":2.05,"volume":178464,"rsi_14":45.32,"sma_20":2.07,"sma_60":3.0,"sma_120":5.2},{"date":"2025-05-30","open":2.04,"high":2.04,"low":1.88,"close":1.93,"volume":65522,"rsi_14":44.68,"sma_20":2.05,"sma_60":2.95,"sma_120":5.11},{"date":"2025-06-02","open":1.97,"high":1.99,"low":1.84,"close":1.94,"volume":151058,"rsi_14":44.29,"sma_20":2.03,"sma_60":2.9,"sma_120":5.03},{"date":"2025-06-03","open":1.89,"high":1.99,"low":1.89,"close":1.95,"volume":121802,"rsi_14":46.32,"sma_20":2.01,"sma_60":2.84,"sma_120":4.95},{"date":"2025-06-04","open":1.91,"high":1.99,"low":1.91,"close":1.97,"volume":74495,"rsi_14":57.02,"sma_20":2.02,"sma_60":2.79,"sma_120":4.87},{"date":"2025-06-05","open":1.96,"high":2.0,"low":1.91,"close":1.96,"volume":84049,"rsi_14":39.76,"sma_20":2.01,"sma_60":2.72,"sma_120":4.78},{"date":"2025-06-06","open":1.98,"high":2.14,"low":1.96,"close":2.1,"volume":212213,"rsi_14":54.02,"sma_20":2.01,"sma_60":2.65,"sma_120":4.7},{"date":"2025-06-09","open":2.12,"high":2.15,"low":2.07,"close":2.11,"volume":57484,"rsi_14":55.17,"sma_20":2.01,"sma_60":2.59,"sma_120":4.63},{"date":"2025-06-10","open":2.11,"high":2.19,"low":2.03,"close":2.08,"volume":143128,"rsi_14":44.74,"sma_20":2.01,"sma_60":2.54,"sma_120":4.56},{"date":"2025-06-11","open":2.14,"high":2.14,"low":1.96,"close":1.96,"volume":174812,"rsi_14":47.22,"sma_20":2.0,"sma_60":2.48,"sma_120":4.49},{"date":"2025-06-12","open":1.97,"high":2.15,"low":1.89,"close":2.05,"volume":127084,"rsi_14":54.43,"sma_20":2.01,"sma_60":2.43,"sma_120":4.42},{"date":"2025-06-13","open":2.06,"high":2.14,"low":1.96,"close":1.98,"volume":176647,"rsi_14":51.81,"sma_20":2.01,"sma_60":2.39,"sma_120":4.35},{"date":"2025-06-16","open":2.03,"high":2.05,"low":1.92,"close":2.02,"volume":197872,"rsi_14":52.94,"sma_20":2.0,"sma_60":2.35,"sma_120":4.28},{"date":"2025-06-17","open":2.0,"high":2.0,"low":1.8,"close":1.8,"volume":230369,"rsi_14":44.12,"sma_20":1.99,"sma_60":2.31,"sma_120":4.21},{"date":"2025-06-18","open":1.82,"high":1.9,"low":1.67,"close":1.68,"volume":325228,"rsi_14":31.68,"sma_20":1.97,"sma_60":2.28,"sma_120":4.13},{"date":"2025-06-20","open":1.71,"high":1.71,"low":1.55,"close":1.58,"volume":421103,"rsi_14":32.32,"sma_20":1.95,"sma_60":2.24,"sma_120":4.05},{"date":"2025-06-23","open":1.6,"high":1.78,"low":1.58,"close":1.62,"volume":373542,"rsi_14":34.31,"sma_20":1.93,"sma_60":2.2,"sma_120":3.98},{"date":"2025-06-24","open":1.65,"high":1.68,"low":1.61,"close":1.61,"volume":235337,"rsi_14":33.33,"sma_20":1.91,"sma_60":2.17,"sma_120":3.91},{"date":"2025-06-25","open":1.61,"high":1.66,"low":1.6,"close":1.6,"volume":97847,"rsi_14":31.68,"sma_20":1.9,"sma_60":2.14,"sma_120":3.83},{"date":"2025-06-26","open":1.59,"high":1.63,"low":1.55,"close":1.57,"volume":194081,"rsi_14":31.07,"sma_20":1.88,"sma_60":2.12,"sma_120":3.76},{"date":"2025-06-27","open":1.56,"high":1.68,"low":1.47,"close":1.47,"volume":2388254,"rsi_14":18.18,"sma_20":1.85,"sma_60":2.09,"sma_120":3.69},{"date":"2025-06-30","open":1.5,"high":1.57,"low":1.48,"close":1.51,"volume":258590,"rsi_14":20.59,"sma_20":1.83,"sma_60":2.07,"sma_120":3.61},{"date":"2025-07-01","open":1.52,"high":1.6,"low":1.5,"close":1.53,"volume":170032,"rsi_14":22.77,"sma_20":1.81,"sma_60":2.06,"sma_120":3.54},{"date":"2025-07-02","open":1.54,"high":1.61,"low":1.53,"close":1.59,"volume":133125,"rsi_14":30.53,"sma_20":1.79,"sma_60":2.04,"sma_120":3.46},{"date":"2025-07-03","open":1.61,"high":1.64,"low":1.6,"close":1.61,"volume":78155,"rsi_14":25.0,"sma_20":1.77,"sma_60":2.01,"sma_120":3.39},{"date":"2025-07-07","open":1.62,"high":1.64,"low":1.55,"close":1.58,"volume":176051,"rsi_14":26.19,"sma_20":1.75,"sma_60":2.01,"sma_120":3.33},{"date":"2025-07-08","open":1.59,"high":1.69,"low":1.59,"close":1.69,"volume":240292,"rsi_14":31.87,"sma_20":1.73,"sma_60":2.0,"sma_120":3.28},{"date":"2025-07-09","open":1.7,"high":1.78,"low":1.69,"close":1.74,"volume":195731,"rsi_14":45.95,"sma_20":1.71,"sma_60":2.0,"sma_120":3.23},{"date":"2025-07-10","open":1.74,"high":1.8,"low":1.71,"close":1.79,"volume":495912,"rsi_14":58.21,"sma_20":1.7,"sma_60":2.0,"sma_120":3.19},{"date":"2025-07-11","open":1.77,"high":2.07,"low":1.77,"close":2.04,"volume":819687,"rsi_14":78.05,"sma_20":1.7,"sma_60":2.0,"sma_120":3.15},{"date":"2025-07-14","open":2.06,"high":2.2,"low":2.05,"close":2.18,"volume":298635,"rsi_14":80.43,"sma_20":1.71,"sma_60":2.0,"sma_120":3.11},{"date":"2025-07-15","open":2.18,"high":2.26,"low":2.04,"close":2.12,"volume":184444,"rsi_14":76.29,"sma_20":1.72,"sma_60":1.99,"sma_120":3.07},{"date":"2025-07-16","open":2.14,"high":2.4,"low":2.07,"close":2.38,"volume":139696,"rsi_14":81.97,"sma_20":1.73,"sma_60":2.0,"sma_120":3.04},{"date":"2025-07-17","open":2.39,"high":2.72,"low":2.39,"close":2.59,"volume":351472,"rsi_14":86.43,"sma_20":1.77,"sma_60":2.0,"sma_120":3.01},{"date":"2025-07-18","open":2.62,"high":2.63,"low":2.27,"close":2.39,"volume":322442,"rsi_14":80.67,"sma_20":1.81,"sma_60":2.0,"sma_120":2.98},{"date":"2025-07-21","open":2.42,"high":2.6,"low":2.42,"close":2.55,"volume":121264,"rsi_14":82.1,"sma_20":1.86,"sma_60":2.0,"sma_120":2.95},{"date":"2025-07-22","open":2.53,"high":2.59,"low":2.4,"close":2.58,"volume":99774,"rsi_14":82.21,"sma_20":1.91,"sma_60":2.0,"sma_120":2.92},{"date":"2025-07-23","open":2.6,"high":3.25,"low":2.6,"close":3.21,"volume":402565,"rsi_14":86.82,"sma_20":1.99,"sma_60":2.01,"sma_120":2.9},{"date":"2025-07-24","open":3.23,"high":3.68,"low":3.22,"close":3.44,"volume":301189,"rsi_14":87.97,"sma_20":2.08,"sma_60":2.03,"sma_120":2.89},{"date":"2025-07-25","open":3.5,"high":3.71,"low":3.25,"close":3.6,"volume":297953,"rsi_14":89.76,"sma_20":2.18,"sma_60":2.05,"sma_120":2.88},{"date":"2025-07-28","open":3.61,"high":3.66,"low":2.92,"close":2.96,"volume":355313,"rsi_14":70.68,"sma_20":2.25,"sma_60":2.06,"sma_120":2.86},{"date":"2025-07-29","open":2.96,"high":3.17,"low":2.89,"close":2.91,"volume":153551,"rsi_14":69.06,"sma_20":2.32,"sma_60":2.07,"sma_120":2.84},{"date":"2025-07-30","open":2.96,"high":3.15,"low":2.86,"close":2.98,"volume":205565,"rsi_14":69.26,"sma_20":2.4,"sma_60":2.08,"sma_120":2.83},{"date":"2025-07-31","open":2.98,"high":3.02,"low":2.91,"close":3.0,"volume":69721,"rsi_14":66.78,"sma_20":2.47,"sma_60":2.09,"sma_120":2.81},{"date":"2025-08-01","open":2.91,"high":2.95,"low":2.74,"close":2.83,"volume":86600,"rsi_14":61.25,"sma_20":2.53,"sma_60":2.11,"sma_120":2.81},{"date":"2025-08-04","open":2.88,"high":3.15,"low":2.77,"close":3.01,"volume":95297,"rsi_14":64.78,"sma_20":2.6,"sma_60":2.12,"sma_120":2.8},{"date":"2025-08-05","open":3.02,"high":3.09,"low":2.93,"close":3.08,"volume":34689,"rsi_14":62.41,"sma_20":2.67,"sma_60":2.14,"sma_120":2.79},{"date":"2025-08-06","open":3.08,"high":3.08,"low":2.84,"close":2.87,"volume":78130,"rsi_14":54.96,"sma_20":2.73,"sma_60":2.15,"sma_120":2.78},{"date":"2025-08-07","open":2.79,"high":2.92,"low":2.63,"close":2.64,"volume":57001,"rsi_14":54.39,"sma_20":2.77,"sma_60":2.16,"sma_120":2.77},{"date":"2025-08-08","open":2.69,"high":2.99,"low":2.63,"close":2.76,"volume":72635,"rsi_14":53.74,"sma_20":2.8,"sma_60":2.17,"sma_120":2.76},{"date":"2025-08-11","open":2.72,"high":2.75,"low":2.51,"close":2.56,"volume":51648,"rsi_14":49.66,"sma_20":2.82,"sma_60":2.18,"sma_120":2.75},{"date":"2025-08-12","open":2.57,"high":2.67,"low":2.46,"close":2.47,"volume":112584,"rsi_14":34.84,"sma_20":2.84,"sma_60":2.19,"sma_120":2.73},{"date":"2025-08-13","open":2.48,"high":2.69,"low":2.48,"close":2.67,"volume":59873,"rsi_14":34.02,"sma_20":2.85,"sma_60":2.2,"sma_120":2.72},{"date":"2025-08-14","open":2.63,"high":2.75,"low":2.56,"close":2.7,"volume":36014,"rsi_14":30.26,"sma_20":2.86,"sma_60":2.21,"sma_120":2.72},{"date":"2025-08-15","open":2.68,"high":2.81,"low":2.61,"close":2.75,"volume":63545,"rsi_14":43.79,"sma_20":2.88,"sma_60":2.22,"sma_120":2.71},{"date":"2025-08-18","open":2.78,"high":3.24,"low":2.72,"close":3.1,"volume":137364,"rsi_14":54.77,"sma_20":2.91,"sma_60":2.24,"sma_120":2.7},{"date":"2025-08-19","open":3.1,"high":3.22,"low":2.77,"close":2.79,"volume":102052,"rsi_14":45.74,"sma_20":2.92,"sma_60":2.25,"sma_120":2.69},{"date":"2025-08-20","open":2.77,"high":2.9,"low":2.64,"close":2.71,"volume":24164,"rsi_14":43.67,"sma_20":2.89,"sma_60":2.26,"sma_120":2.68},{"date":"2025-08-21","open":2.7,"high":2.9,"low":2.68,"close":2.77,"volume":29248,"rsi_14":48.62,"sma_20":2.86,"sma_60":2.28,"sma_120":2.67},{"date":"2025-08-22","open":2.78,"high":2.98,"low":2.78,"close":2.88,"volume":50086,"rsi_14":46.92,"sma_20":2.82,"sma_60":2.29,"sma_120":2.66},{"date":"2025-08-25","open":2.84,"high":2.96,"low":2.8,"close":2.82,"volume":23227,"rsi_14":43.81,"sma_20":2.82,"sma_60":2.31,"sma_120":2.65},{"date":"2025-08-26","open":2.68,"high":2.92,"low":2.68,"close":2.84,"volume":37019,"rsi_14":49.21,"sma_20":2.81,"sma_60":2.32,"sma_120":2.64},{"date":"2025-08-27","open":2.78,"high":3.39,"low":2.78,"close":3.27,"volume":139465,"rsi_14":64.93,"sma_20":2.83,"sma_60":2.34,"sma_120":2.62},{"date":"2025-08-28","open":3.25,"high":3.47,"low":3.12,"close":3.16,"volume":65823,"rsi_14":59.52,"sma_20":2.83,"sma_60":2.36,"sma_120":2.6},{"date":"2025-08-29","open":3.3,"high":3.3,"low":3.15,"close":3.15,"volume":35232,"rsi_14":65.45,"sma_20":2.85,"sma_60":2.38,"sma_120":2.59},{"date":"2025-09-02","open":3.17,"high":3.24,"low":3.0,"close":3.09,"volume":44462,"rsi_14":66.49,"sma_20":2.85,"sma_60":2.4,"sma_120":2.56},{"date":"2025-09-03","open":3.1,"high":3.24,"low":3.01,"close":3.18,"volume":45936,"rsi_14":64.41,"sma_20":2.86,"sma_60":2.42,"sma_120":2.54},{"date":"2025-09-04","open":3.14,"high":3.21,"low":3.07,"close":3.11,"volume":38072,"rsi_14":61.33,"sma_20":2.87,"sma_60":2.44,"sma_120":2.52},{"date":"2025-09-05","open":3.22,"high":3.62,"low":3.11,"close":3.61,"volume":128758,"rsi_14":69.03,"sma_20":2.92,"sma_60":2.46,"sma_120":2.5},{"date":"2025-09-08","open":3.7,"high":3.7,"low":3.0,"close":3.09,"volume":119775,"rsi_14":49.79,"sma_20":2.94,"sma_60":2.48,"sma_120":2.48},{"date":"2025-09-09","open":3.13,"high":3.2,"low":2.73,"close":2.78,"volume":94057,"rsi_14":49.79,"sma_20":2.95,"sma_60":2.49,"sma_120":2.46},{"date":"2025-09-10","open":2.8,"high":2.85,"low":2.65,"close":2.7,"volume":48594,"rsi_14":49.79,"sma_20":2.96,"sma_60":2.51,"sma_120":2.45},{"date":"2025-09-11","open":2.7,"high":2.75,"low":2.56,"close":2.66,"volume":188886,"rsi_14":47.72,"sma_20":2.96,"sma_60":2.52,"sma_120":2.44},{"date":"2025-09-12","open":2.7,"high":2.75,"low":2.55,"close":2.55,"volume":52866,"rsi_14":43.15,"sma_20":2.95,"sma_60":2.53,"sma_120":2.42},{"date":"2025-09-15","open":2.55,"high":2.62,"low":2.32,"close":2.35,"volume":100479,"rsi_14":40.78,"sma_20":2.93,"sma_60":2.54,"sma_120":2.41},{"date":"2025-09-16","open":2.34,"high":2.5,"low":2.3,"close":2.37,"volume":50139,"rsi_14":40.78,"sma_20":2.89,"sma_60":2.55,"sma_120":2.39},{"date":"2025-09-17","open":2.41,"high":2.55,"low":2.22,"close":2.28,"volume":107792,"rsi_14":27.6,"sma_20":2.87,"sma_60":2.56,"sma_120":2.38},{"date":"2025-09-18","open":2.32,"high":2.43,"low":2.29,"close":2.38,"volume":119969,"rsi_14":32.27,"sma_20":2.85,"sma_60":2.58,"sma_120":2.37},{"date":"2025-09-19","open":2.39,"high":2.98,"low":2.37,"close":2.88,"volume":478717,"rsi_14":44.98,"sma_20":2.86,"sma_60":2.6,"sma_120":2.37},{"date":"2025-09-22","open":2.87,"high":3.0,"low":2.55,"close":2.7,"volume":95464,"rsi_14":43.06,"sma_20":2.85,"sma_60":2.62,"sma_120":2.37},{"date":"2025-09-23","open":2.69,"high":2.86,"low":2.58,"close":2.59,"volume":17155,"rsi_14":39.58,"sma_20":2.84,"sma_60":2.64,"sma_120":2.37},{"date":"2025-09-24","open":2.6,"high":2.89,"low":2.52,"close":2.88,"volume":156941,"rsi_14":46.23,"sma_20":2.84,"sma_60":2.66,"sma_120":2.37},{"date":"2025-09-25","open":2.85,"high":3.08,"low":2.85,"close":3.01,"volume":150322,"rsi_14":38.81,"sma_20":2.83,"sma_60":2.68,"sma_120":2.37},{"date":"2025-09-26","open":3.01,"high":3.01,"low":2.82,"close":2.96,"volume":193849,"rsi_14":47.06,"sma_20":2.82,"sma_60":2.71,"sma_120":2.37},{"date":"2025-09-29","open":2.98,"high":2.98,"low":2.86,"close":2.92,"volume":70545,"rsi_14":53.61,"sma_20":2.8,"sma_60":2.73,"sma_120":2.37},{"date":"2025-09-30","open":2.92,"high":2.99,"low":2.8,"close":2.87,"volume":60865,"rsi_14":54.45,"sma_20":2.79,"sma_60":2.75,"sma_120":2.38},{"date":"2025-10-01","open":2.84,"high":2.99,"low":2.84,"close":2.92,"volume":38819,"rsi_14":56.77,"sma_20":2.78,"sma_60":2.77,"sma_120":2.39},{"date":"2025-10-02","open":2.95,"high":2.99,"low":2.87,"close":2.95,"volume":19120,"rsi_14":60.87,"sma_20":2.77,"sma_60":2.79,"sma_120":2.4},{"date":"2025-10-03","open":2.97,"high":3.0,"low":2.86,"close":2.95,"volume":44873,"rsi_14":68.29,"sma_20":2.74,"sma_60":2.81,"sma_120":2.4},{"date":"2025-10-06","open":2.97,"high":3.0,"low":2.92,"close":2.93,"volume":28475,"rsi_14":67.07,"sma_20":2.73,"sma_60":2.82,"sma_120":2.41},{"date":"2025-10-07","open":2.89,"high":2.97,"low":2.82,"close":2.9,"volume":33629,"rsi_14":69.62,"sma_20":2.74,"sma_60":2.84,"sma_120":2.42},{"date":"2025-10-08","open":2.93,"high":3.03,"low":2.89,"close":3.0,"volume":25200,"rsi_14":69.62,"sma_20":2.75,"sma_60":2.85,"sma_120":2.42},{"date":"2025-10-09","open":3.01,"high":3.03,"low":2.98,"close":3.0,"volume":25767,"rsi_14":55.56,"sma_20":2.77,"sma_60":2.86,"sma_120":2.43},{"date":"2025-10-10","open":3.05,"high":3.05,"low":2.71,"close":2.81,"volume":42692,"rsi_14":55.05,"sma_20":2.78,"sma_60":2.86,"sma_120":2.43},{"date":"2025-10-13","open":2.87,"high":2.9,"low":2.72,"close":2.74,"volume":16331,"rsi_14":57.14,"sma_20":2.8,"sma_60":2.87,"sma_120":2.43},{"date":"2025-10-14","open":2.71,"high":2.88,"low":2.71,"close":2.87,"volume":17492,"rsi_14":49.44,"sma_20":2.83,"sma_60":2.88,"sma_120":2.44},{"date":"2025-10-15","open":2.91,"high":3.05,"low":2.88,"close":3.01,"volume":39664,"rsi_14":50.0,"sma_20":2.86,"sma_60":2.88,"sma_120":2.44},{"date":"2025-10-16","open":3.03,"high":3.05,"low":2.75,"close":2.77,"volume":22210417,"rsi_14":41.28,"sma_20":2.88,"sma_60":2.88,"sma_120":2.44},{"date":"2025-10-17","open":5.59,"high":7.36,"low":5.14,"close":6.01,"volume":99697533,"rsi_14":86.01,"sma_20":3.04,"sma_60":2.92,"sma_120":2.47},{"date":"2025-10-20","open":5.66,"high":5.7,"low":4.12,"close":4.91,"volume":3141697,"rsi_14":69.1,"sma_20":3.15,"sma_60":2.94,"sma_120":2.49},{"date":"2025-10-21","open":4.67,"high":5.24,"low":4.36,"close":4.36,"volume":987820,"rsi_14":62.33,"sma_20":3.24,"sma_60":2.96,"sma_120":2.51},{"date":"2025-10-22","open":4.29,"high":4.74,"low":4.2,"close":4.48,"volume":689620,"rsi_14":62.9,"sma_20":3.32,"sma_60":2.99,"sma_120":2.53},{"date":"2025-10-23","open":4.49,"high":4.96,"low":4.42,"close":4.84,"volume":639168,"rsi_14":65.02,"sma_20":3.41,"sma_60":3.02,"sma_120":2.55},{"date":"2025-10-24","open":5.6,"high":5.62,"low":4.84,"close":5.41,"volume":996532,"rsi_14":68.13,"sma_20":3.53,"sma_60":3.06,"sma_120":2.58},{"date":"2025-10-27","open":5.61,"high":5.61,"low":4.75,"close":5.04,"volume":501950,"rsi_14":64.9,"sma_20":3.64,"sma_60":3.1,"sma_120":2.6},{"date":"2025-10-28","open":4.97,"high":4.99,"low":4.65,"close":4.73,"volume":259782,"rsi_14":61.71,"sma_20":3.73,"sma_60":3.13,"sma_120":2.62},{"date":"2025-10-29","open":4.75,"high":4.84,"low":4.35,"close":4.39,"volume":270063,"rsi_14":58.99,"sma_20":3.81,"sma_60":3.15,"sma_120":2.64},{"date":"2025-10-30","open":4.41,"high":4.56,"low":3.94,"close":3.94,"volume":413773,"rsi_14":57.07,"sma_20":3.85,"sma_60":3.17,"sma_120":2.66},{"date":"2025-10-31","open":4.0,"high":4.24,"low":3.95,"close":4.17,"volume":197317,"rsi_14":58.77,"sma_20":3.92,"sma_60":3.19,"sma_120":2.67},{"date":"2025-11-03","open":4.16,"high":4.24,"low":3.75,"close":3.77,"volume":331048,"rsi_14":55.34,"sma_20":3.96,"sma_60":3.21,"sma_120":2.69},{"date":"2025-11-04","open":3.74,"high":4.0,"low":3.56,"close":3.59,"volume":230486,"rsi_14":53.43,"sma_20":3.99,"sma_60":3.23,"sma_120":2.7},{"date":"2025-11-05","open":3.54,"high":3.68,"low":3.42,"close":3.44,"volume":330605,"rsi_14":54.0,"sma_20":4.01,"sma_60":3.24,"sma_120":2.71},{"date":"2025-11-06","open":3.45,"high":3.56,"low":3.34,"close":3.44,"volume":168066,"rsi_14":24.95,"sma_20":4.04,"sma_60":3.25,"sma_120":2.73},{"date":"2025-11-07","open":3.4,"high":3.52,"low":3.28,"close":3.46,"volume":208631,"rsi_14":32.1,"sma_20":4.07,"sma_60":3.27,"sma_120":2.74},{"date":"2025-11-10","open":3.56,"high":3.71,"low":3.44,"close":3.66,"volume":233892,"rsi_14":40.54,"sma_20":4.11,"sma_60":3.28,"sma_120":2.75},{"date":"2025-11-11","open":3.68,"high":3.71,"low":3.53,"close":3.59,"volume":194760,"rsi_14":37.81,"sma_20":4.15,"sma_60":3.29,"sma_120":2.76},{"date":"2025-11-12","open":3.59,"high":4.1,"low":3.25,"close":3.98,"volume":460894,"rsi_14":38.32,"sma_20":4.2,"sma_60":3.31,"sma_120":2.78},{"date":"2025-11-13","open":4.07,"high":4.07,"low":3.37,"close":3.39,"volume":292071,"rsi_14":22.7,"sma_20":4.23,"sma_60":3.32,"sma_120":2.79},{"date":"2025-11-14","open":3.25,"high":3.39,"low":3.2,"close":3.25,"volume":196738,"rsi_14":24.21,"sma_20":4.09,"sma_60":3.33,"sma_120":2.8},{"date":"2025-11-17","open":3.25,"high":3.54,"low":3.19,"close":3.51,"volume":172570,"rsi_14":32.16,"sma_20":4.02,"sma_60":3.34,"sma_120":2.82},{"date":"2025-11-18","open":3.61,"high":3.94,"low":3.54,"close":3.89,"volume":227333,"rsi_14":42.77,"sma_20":4.0,"sma_60":3.36,"sma_120":2.83},{"date":"2025-11-19","open":3.92,"high":3.92,"low":3.34,"close":3.39,"volume":165116,"rsi_14":42.17,"sma_20":3.94,"sma_60":3.37,"sma_120":2.84},{"date":"2025-11-20","open":3.49,"high":3.49,"low":3.16,"close":3.17,"volume":108160,"rsi_14":35.71,"sma_20":3.86,"sma_60":3.37,"sma_120":2.85},{"date":"2025-11-21","open":3.1,"high":3.34,"low":3.05,"close":3.13,"volume":83758,"rsi_14":39.81,"sma_20":3.75,"sma_60":3.36,"sma_120":2.86},{"date":"2025-11-24","open":3.12,"high":3.35,"low":3.12,"close":3.31,"volume":98654,"rsi_14":45.54,"sma_20":3.66,"sma_60":3.37,"sma_120":2.88},{"date":"2025-11-25","open":3.34,"high":3.4,"low":3.21,"close":3.37,"volume":37935,"rsi_14":48.85,"sma_20":3.59,"sma_60":3.37,"sma_120":2.89},{"date":"2025-11-26","open":3.34,"high":3.65,"low":3.28,"close":3.58,"volume":124199,"rsi_14":52.15,"sma_20":3.55,"sma_60":3.38,"sma_120":2.9},{"date":"2025-11-28","open":3.62,"high":3.78,"low":3.58,"close":3.76,"volume":66099,"rsi_14":54.39,"sma_20":3.54,"sma_60":3.39,"sma_120":2.91},{"date":"2025-12-01","open":3.69,"high":3.69,"low":3.36,"close":3.47,"volume":191698,"rsi_14":47.29,"sma_20":3.51,"sma_60":3.39,"sma_120":2.92},{"date":"2025-12-02","open":3.53,"high":3.53,"low":3.3,"close":3.34,"volume":49205,"rsi_14":46.5,"sma_20":3.49,"sma_60":3.39,"sma_120":2.94},{"date":"2025-12-03","open":3.36,"high":3.62,"low":3.28,"close":3.58,"volume":65097,"rsi_14":44.15,"sma_20":3.49,"sma_60":3.41,"sma_120":2.95},{"date":"2025-12-04","open":3.55,"high":3.79,"low":3.51,"close":3.77,"volume":61989,"rsi_14":56.36,"sma_20":3.5,"sma_60":3.42,"sma_120":2.96},{"date":"2025-12-05","open":3.8,"high":3.8,"low":3.32,"close":3.36,"volume":142863,"rsi_14":51.67,"sma_20":3.5,"sma_60":3.43,"sma_120":2.98},{"date":"2025-12-08","open":3.36,"high":3.52,"low":3.0,"close":3.08,"volume":276933,"rsi_14":43.52,"sma_20":3.48,"sma_60":3.44,"sma_120":2.99},{"date":"2025-12-09","open":3.1,"high":3.29,"low":2.96,"close":3.12,"volume":135454,"rsi_14":37.08,"sma_20":3.45,"sma_60":3.46,"sma_120":3.0},{"date":"2025-12-10","open":3.13,"high":3.15,"low":3.0,"close":3.07,"volume":136393,"rsi_14":43.68,"sma_20":3.43,"sma_60":3.47,"sma_120":3.01},{"date":"2025-12-11","open":3.11,"high":3.3,"low":3.05,"close":3.14,"volume":125884,"rsi_14":49.37,"sma_20":3.38,"sma_60":3.48,"sma_120":3.02},{"date":"2025-12-12","open":3.18,"high":3.3,"low":3.08,"close":3.3,"volume":80777,"rsi_14":53.4,"sma_20":3.38,"sma_60":3.5,"sma_120":3.04},{"date":"2025-12-15","open":4.09,"high":7.25,"low":4.08,"close":6.3,"volume":46701139,"rsi_14":78.1,"sma_20":3.53,"sma_60":3.55,"sma_120":3.08},{"date":"2025-12-16","open":6.17,"high":6.3,"low":4.36,"close":4.55,"volume":3297722,"rsi_14":58.42,"sma_20":3.58,"sma_60":3.59,"sma_120":3.1},{"date":"2025-12-17","open":4.55,"high":4.59,"low":4.0,"close":4.32,"volume":833323,"rsi_14":55.26,"sma_20":3.61,"sma_60":3.61,"sma_120":3.12},{"date":"2025-12-18","open":4.42,"high":4.75,"low":4.37,"close":4.65,"volume":493805,"rsi_14":56.2,"sma_20":3.67,"sma_60":3.64,"sma_120":3.15},{"date":"2025-12-19","open":4.64,"high":5.08,"low":4.64,"close":4.74,"volume":653561,"rsi_14":59.1,"sma_20":3.75,"sma_60":3.67,"sma_120":3.18},{"date":"2025-12-22","open":4.81,"high":4.81,"low":4.42,"close":4.46,"volume":295051,"rsi_14":57.85,"sma_20":3.81,"sma_60":3.7,"sma_120":3.2},{"date":"2025-12-23","open":4.46,"high":4.46,"low":4.13,"close":4.27,"volume":284515,"rsi_14":54.87,"sma_20":3.86,"sma_60":3.72,"sma_120":3.22},{"date":"2025-12-24","open":4.3,"high":4.46,"low":4.15,"close":4.3,"volume":163742,"rsi_14":53.8,"sma_20":3.91,"sma_60":3.74,"sma_120":3.25},{"date":"2025-12-26","open":4.32,"high":4.35,"low":4.17,"close":4.18,"volume":178800,"rsi_14":56.19,"sma_20":3.94,"sma_60":3.76,"sma_120":3.27},{"date":"2025-12-29","open":4.27,"high":4.5,"low":4.17,"close":4.43,"volume":182211,"rsi_14":60.24,"sma_20":3.97,"sma_60":3.79,"sma_120":3.29},{"date":"2025-12-30","open":4.48,"high":4.52,"low":4.18,"close":4.18,"volume":120900,"rsi_14":57.79,"sma_20":4.01,"sma_60":3.81,"sma_120":3.31},{"date":"2025-12-31","open":4.25,"high":4.33,"low":4.18,"close":4.29,"volume":118920,"rsi_14":58.89,"sma_20":4.05,"sma_60":3.83,"sma_120":3.33},{"date":"2026-01-02","open":4.33,"high":4.43,"low":4.1,"close":4.23,"volume":131906,"rsi_14":57.96,"sma_20":4.09,"sma_60":3.85,"sma_120":3.35},{"date":"2026-01-05","open":4.25,"high":4.3,"low":4.12,"close":4.17,"volume":129620,"rsi_14":56.44,"sma_20":4.11,"sma_60":3.87,"sma_120":3.36},{"date":"2026-01-06","open":4.13,"high":4.5,"low":4.13,"close":4.41,"volume":201319,"rsi_14":26.32,"sma_20":4.16,"sma_60":3.9,"sma_120":3.38},{"date":"2026-01-07","open":4.38,"high":4.68,"low":4.38,"close":4.6,"volume":281831,"rsi_14":51.03,"sma_20":4.24,"sma_60":3.93,"sma_120":3.4},{"date":"2026-01-08","open":4.64,"high":4.68,"low":4.44,"close":4.58,"volume":135241,"rsi_14":55.86,"sma_20":4.31,"sma_60":3.96,"sma_120":3.41},{"date":"2026-01-09","open":4.6,"high":4.9,"low":4.5,"close":4.86,"volume":250202,"rsi_14":54.73,"sma_20":4.4,"sma_60":3.99,"sma_120":3.43},{"date":"2026-01-12","open":4.86,"high":5.16,"low":4.78,"close":4.88,"volume":655290,"rsi_14":53.33,"sma_20":4.48,"sma_60":4.02,"sma_120":3.45},{"date":"2026-01-13","open":4.97,"high":4.97,"low":4.53,"close":4.6,"volume":276267,"rsi_14":53.33,"sma_20":4.55,"sma_60":4.05,"sma_120":3.46},{"date":"2026-01-14","open":4.55,"high":4.85,"low":4.52,"close":4.78,"volume":160098,"rsi_14":62.2,"sma_20":4.47,"sma_60":4.03,"sma_120":3.48},{"date":"2026-01-15","open":4.81,"high":4.81,"low":4.4,"close":4.46,"volume":193633,"rsi_14":53.36,"sma_20":4.47,"sma_60":4.03,"sma_120":3.48},{"date":"2026-01-16","open":4.4,"high":4.48,"low":4.31,"close":4.42,"volume":145216,"rsi_14":55.22,"sma_20":4.47,"sma_60":4.03,"sma_120":3.49},{"date":"2026-01-20","open":4.32,"high":4.69,"low":4.2,"close":4.62,"volume":195933,"rsi_14":54.22,"sma_20":4.47,"sma_60":4.03,"sma_120":3.51},{"date":"2026-01-21","open":4.66,"high":5.1,"low":4.6,"close":4.75,"volume":324017,"rsi_14":63.38,"sma_20":4.47,"sma_60":4.03,"sma_120":3.52},{"date":"2026-01-22","open":4.83,"high":4.97,"low":4.75,"close":4.95,"volume":208599,"rsi_14":64.86,"sma_20":4.5,"sma_60":4.02,"sma_120":3.54},{"date":"2026-01-23","open":4.98,"high":4.98,"low":4.75,"close":4.78,"volume":174800,"rsi_14":61.8,"sma_20":4.52,"sma_60":4.01,"sma_120":3.56},{"date":"2026-01-26","open":4.8,"high":4.83,"low":4.62,"close":4.68,"volume":77800,"rsi_14":60.76,"sma_20":4.54,"sma_60":4.01,"sma_120":3.57},{"date":"2026-01-27","open":4.68,"high":4.93,"low":4.5,"close":4.85,"volume":167300,"rsi_14":59.57,"sma_20":4.58,"sma_60":4.02,"sma_120":3.58},{"date":"2026-01-28","open":4.93,"high":4.93,"low":4.47,"close":4.47,"volume":167700,"rsi_14":47.39,"sma_20":4.58,"sma_60":4.03,"sma_120":3.6},{"date":"2026-01-29","open":4.43,"high":4.53,"low":4.1,"close":4.15,"volume":236900,"rsi_14":42.29,"sma_20":4.58,"sma_60":4.03,"sma_120":3.61},{"date":"2026-01-30","open":4.17,"high":4.22,"low":3.72,"close":3.89,"volume":338700,"rsi_14":32.61,"sma_20":4.56,"sma_60":4.03,"sma_120":3.62},{"date":"2026-02-02","open":3.84,"high":4.24,"low":3.84,"close":4.18,"volume":219200,"rsi_14":38.49,"sma_20":4.55,"sma_60":4.04,"sma_120":3.63},{"date":"2026-02-03","open":4.19,"high":4.23,"low":4.01,"close":4.14,"volume":173400,"rsi_14":41.79,"sma_20":4.55,"sma_60":4.05,"sma_120":3.65},{"date":"2026-02-04","open":4.2,"high":4.2,"low":3.85,"close":4.02,"volume":120900,"rsi_14":36.13,"sma_20":4.53,"sma_60":4.06,"sma_120":3.66},{"date":"2026-02-05","open":3.97,"high":4.16,"low":3.75,"close":3.87,"volume":156400,"rsi_14":38.52,"sma_20":4.5,"sma_60":4.07,"sma_120":3.67},{"date":"2026-02-06","open":4.05,"high":4.13,"low":3.9,"close":4.03,"volume":145100,"rsi_14":42.75,"sma_20":4.47,"sma_60":4.08,"sma_120":3.68},{"date":"2026-02-09","open":4.03,"high":4.03,"low":3.62,"close":3.74,"volume":144400,"rsi_14":34.17,"sma_20":4.41,"sma_60":4.08,"sma_120":3.68},{"date":"2026-02-10","open":3.86,"high":4.1,"low":3.81,"close":3.89,"volume":112401,"rsi_14":44.72,"sma_20":4.48,"sma_60":4.0,"sma_120":3.55},{"date":"2026-02-11","open":3.9,"high":3.94,"low":3.68,"close":3.85,"volume":113145,"rsi_14":45.0,"sma_20":4.46,"sma_60":3.99,"sma_120":3.56},{"date":"2026-02-12","open":3.89,"high":4.11,"low":3.73,"close":3.99,"volume":167962,"rsi_14":43.23,"sma_20":4.45,"sma_60":3.98,"sma_120":3.56},{"date":"2026-02-13","open":4.0,"high":4.14,"low":3.89,"close":4.0,"volume":39960,"rsi_14":39.73,"sma_20":4.43,"sma_60":3.98,"sma_120":3.57},{"date":"2026-02-17","open":3.96,"high":4.2,"low":3.92,"close":4.11,"volume":82990,"rsi_14":34.96,"sma_20":4.25,"sma_60":4.11,"sma_120":3.73},{"date":"2026-02-18","open":4.07,"high":4.27,"low":4.01,"close":4.15,"volume":63500,"rsi_14":42.45,"sma_20":4.22,"sma_60":4.12,"sma_120":3.74},{"date":"2026-02-19","open":4.16,"high":4.66,"low":4.07,"close":4.53,"volume":240900,"rsi_14":58.72,"sma_20":4.21,"sma_60":4.14,"sma_120":3.76},{"date":"2026-02-20","open":4.53,"high":4.69,"low":4.44,"close":4.68,"volume":129692,"rsi_14":69.08,"sma_20":4.2,"sma_60":4.17,"sma_120":3.77},{"date":"2026-02-23","open":4.59,"high":5.0,"low":4.48,"close":4.8,"volume":113100,"rsi_14":66.32,"sma_20":4.2,"sma_60":4.2,"sma_120":3.78},{"date":"2026-02-24","open":4.75,"high":5.09,"low":4.72,"close":5.02,"volume":125306,"rsi_14":51.93,"sma_20":4.48,"sma_60":4.02,"sma_120":3.62},{"date":"2026-02-25","open":5.07,"high":5.07,"low":4.86,"close":5.03,"volume":120475,"rsi_14":75.63,"sma_20":4.23,"sma_60":4.25,"sma_120":3.81},{"date":"2026-02-26","open":5.0,"high":5.59,"low":4.89,"close":5.45,"volume":193695,"rsi_14":59.33,"sma_20":4.58,"sma_60":4.08,"sma_120":3.67},{"date":"2026-02-27","open":5.42,"high":6.07,"low":5.3,"close":5.82,"volume":241969,"rsi_14":68.68,"sma_20":4.64,"sma_60":4.12,"sma_120":3.69},{"date":"2026-03-02","open":5.47,"high":5.78,"low":5.24,"close":5.77,"volume":260014,"rsi_14":95.93,"sma_20":4.45,"sma_60":4.35,"sma_120":3.87},{"date":"2026-03-03","open":5.58,"high":5.66,"low":5.19,"close":5.47,"volume":162807,"rsi_14":83.47,"sma_20":4.52,"sma_60":4.39,"sma_120":3.9},{"date":"2026-03-04","open":5.55,"high":5.75,"low":5.37,"close":5.46,"volume":83678,"rsi_14":59.78,"sma_20":4.76,"sma_60":4.21,"sma_120":3.76},{"date":"2026-03-05","open":5.54,"high":5.75,"low":5.23,"close":5.74,"volume":134746,"rsi_14":60.65,"sma_20":4.81,"sma_60":4.25,"sma_120":3.78},{"date":"2026-03-06","open":5.5,"high":5.9,"low":5.5,"close":5.74,"volume":140344,"rsi_14":84.91,"sma_20":4.86,"sma_60":4.29,"sma_120":3.81},{"date":"2026-03-09","open":5.66,"high":5.9,"low":5.5,"close":5.71,"volume":108803,"rsi_14":83.61,"sma_20":4.85,"sma_60":4.54,"sma_120":4.0},{"date":"2026-03-10","open":5.72,"high":6.16,"low":5.64,"close":6.08,"volume":143804,"rsi_14":85.61,"sma_20":4.96,"sma_60":4.59,"sma_120":4.03},{"date":"2026-03-11","open":6.12,"high":7.75,"low":6.03,"close":7.13,"volume":855133,"rsi_14":90.03,"sma_20":5.13,"sma_60":4.42,"sma_120":3.9},{"date":"2026-03-12","open":7.01,"high":7.53,"low":6.7,"close":6.75,"volume":382478,"rsi_14":78.67,"sma_20":5.27,"sma_60":4.72,"sma_120":4.11},{"date":"2026-03-13","open":6.65,"high":6.76,"low":5.95,"close":6.18,"volume":203629,"rsi_14":67.94,"sma_20":5.29,"sma_60":4.54,"sma_120":3.95},{"date":"2026-03-16","open":6.25,"high":6.65,"low":6.09,"close":6.18,"volume":104015,"rsi_14":65.1,"sma_20":5.41,"sma_60":4.58,"sma_120":3.98},{"date":"2026-03-17","open":6.25,"high":6.6,"low":6.15,"close":6.32,"volume":101718,"rsi_14":66.25,"sma_20":5.53,"sma_60":4.63,"sma_120":4.0},{"date":"2026-03-18","open":6.19,"high":6.33,"low":5.63,"close":5.8,"volume":229764,"rsi_14":54.3,"sma_20":5.62,"sma_60":4.67,"sma_120":4.02},{"date":"2026-03-19","open":5.82,"high":5.89,"low":5.37,"close":5.52,"volume":137198,"rsi_14":46.23,"sma_20":5.7,"sma_60":4.7,"sma_120":4.04},{"date":"2026-03-20","open":5.4,"high":5.7,"low":5.2,"close":5.32,"volume":89401,"rsi_14":44.55,"sma_20":5.76,"sma_60":4.73,"sma_120":4.06},{"date":"2026-03-23","open":5.25,"high":5.4,"low":5.08,"close":5.37,"volume":83939,"rsi_14":48.71,"sma_20":5.79,"sma_60":4.76,"sma_120":4.08},{"date":"2026-03-24","open":5.35,"high":5.45,"low":5.16,"close":5.23,"volume":78005,"rsi_14":47.13,"sma_20":5.8,"sma_60":4.79,"sma_120":4.1},{"date":"2026-03-25","open":5.37,"high":5.67,"low":5.37,"close":5.46,"volume":56048,"rsi_14":46.46,"sma_20":5.83,"sma_60":4.82,"sma_120":4.12},{"date":"2026-03-26","open":5.55,"high":5.67,"low":5.16,"close":5.16,"volume":106811,"rsi_14":43.19,"sma_20":5.81,"sma_60":4.85,"sma_120":4.14},{"date":"2026-03-27","open":5.21,"high":5.43,"low":4.74,"close":5.01,"volume":167660,"rsi_14":42.01,"sma_20":5.77,"sma_60":4.88,"sma_120":4.16},{"date":"2026-03-30","open":5.07,"high":5.74,"low":5.07,"close":5.45,"volume":177928,"rsi_14":42.92,"sma_20":5.75,"sma_60":4.92,"sma_120":4.19},{"date":"2026-03-31","open":5.54,"high":6.5,"low":5.54,"close":6.44,"volume":197204,"rsi_14":42.14,"sma_20":5.8,"sma_60":4.98,"sma_120":4.22},{"date":"2026-04-01","open":6.52,"high":7.14,"low":6.25,"close":6.75,"volume":224374,"rsi_14":50.0,"sma_20":5.87,"sma_60":5.04,"sma_120":4.26},{"date":"2026-04-02","open":6.53,"high":6.8,"low":6.38,"close":6.74,"volume":146296,"rsi_14":57.45,"sma_20":5.92,"sma_60":5.09,"sma_120":4.3},{"date":"2026-04-06","open":6.99,"high":7.7,"low":6.88,"close":7.29,"volume":351412,"rsi_14":62.88,"sma_20":5.99,"sma_60":5.11,"sma_120":4.33},{"date":"2026-04-07","open":7.21,"high":7.21,"low":6.56,"close":6.67,"volume":129942,"rsi_14":53.65,"sma_20":6.04,"sma_60":5.15,"sma_120":4.37},{"date":"2026-04-08","open":6.95,"high":6.95,"low":6.07,"close":6.19,"volume":156731,"rsi_14":54.11,"sma_20":6.05,"sma_60":5.18,"sma_120":4.4},{"date":"2026-04-09","open":6.13,"high":7.15,"low":6.13,"close":6.8,"volume":189630,"rsi_14":62.6,"sma_20":6.03,"sma_60":5.21,"sma_120":4.43},{"date":"2026-04-10","open":6.84,"high":6.97,"low":6.62,"close":6.81,"volume":125885,"rsi_14":65.24,"sma_20":6.03,"sma_60":5.25,"sma_120":4.46},{"date":"2026-04-13","open":6.83,"high":7.34,"low":6.74,"close":7.18,"volume":222720,"rsi_14":67.37,"sma_20":6.08,"sma_60":5.29,"sma_120":4.49},{"date":"2026-04-14","open":7.25,"high":7.93,"low":7.1,"close":7.49,"volume":230203,"rsi_14":71.0,"sma_20":6.15,"sma_60":5.35,"sma_120":4.53},{"date":"2026-04-15","open":7.88,"high":9.16,"low":7.71,"close":9.1,"volume":877845,"rsi_14":76.92,"sma_20":6.29,"sma_60":5.43,"sma_120":4.58},{"date":"2026-04-16","open":8.98,"high":12.42,"low":8.93,"close":12.11,"volume":1278003,"rsi_14":86.69,"sma_20":6.6,"sma_60":5.56,"sma_120":4.66},{"date":"2026-04-17","open":12.68,"high":13.2,"low":11.11,"close":12.55,"volume":746258,"rsi_14":88.63,"sma_20":6.96,"sma_60":5.69,"sma_120":4.74},{"date":"2026-04-20","open":12.51,"high":14.53,"low":12.11,"close":13.39,"volume":661307,"rsi_14":89.07,"sma_20":7.36,"sma_60":5.85,"sma_120":4.83},{"date":"2026-04-21","open":13.5,"high":13.5,"low":11.85,"close":12.54,"volume":509604,"rsi_14":80.44,"sma_20":7.72,"sma_60":5.98,"sma_120":4.91},{"date":"2026-04-22","open":12.5,"high":12.79,"low":10.51,"close":11.73,"volume":393400,"rsi_14":73.67,"sma_20":8.04,"sma_60":6.11,"sma_120":4.98},{"date":"2026-04-23","open":11.45,"high":12.0,"low":10.95,"close":11.3,"volume":172467,"rsi_14":70.84,"sma_20":8.33,"sma_60":6.23,"sma_120":5.05},{"date":"2026-04-24","open":11.42,"high":11.63,"low":10.23,"close":10.32,"volume":153173,"rsi_14":63.32,"sma_20":8.59,"sma_60":6.33,"sma_120":5.11},{"date":"2026-04-27","open":10.18,"high":11.37,"low":10.01,"close":10.75,"volume":133599,"rsi_14":68.25,"sma_20":8.88,"sma_60":6.43,"sma_120":5.18},{"date":"2026-04-28","open":10.43,"high":10.6,"low":8.66,"close":9.07,"volume":278151,"rsi_14":61.63,"sma_20":9.06,"sma_60":6.5,"sma_120":5.23},{"date":"2026-04-29","open":9.04,"high":9.33,"low":8.52,"close":8.72,"volume":242474,"rsi_14":57.92,"sma_20":9.17,"sma_60":6.57,"sma_120":5.28},{"date":"2026-04-30","open":8.92,"high":10.52,"low":8.75,"close":10.24,"volume":271189,"rsi_14":62.58,"sma_20":9.35,"sma_60":6.66,"sma_120":5.34},{"date":"2026-05-01","open":10.23,"high":11.13,"low":9.8,"close":10.8,"volume":194068,"rsi_14":63.1,"sma_20":9.55,"sma_60":6.76,"sma_120":5.41},{"date":"2026-05-04","open":10.82,"high":11.6,"low":10.6,"close":11.29,"volume":111555,"rsi_14":63.57,"sma_20":9.75,"sma_60":6.87,"sma_120":5.45},{"date":"2026-05-05","open":11.16,"high":11.37,"low":10.53,"close":10.6,"volume":152902,"rsi_14":55.73,"sma_20":9.95,"sma_60":6.97,"sma_120":5.5},{"date":"2026-05-06","open":11.31,"high":13.0,"low":11.0,"close":12.39,"volume":308378,"rsi_14":51.18,"sma_20":10.26,"sma_60":7.1,"sma_120":5.57},{"date":"2026-05-07","open":12.34,"high":12.58,"low":12.0,"close":12.52,"volume":151793,"rsi_14":49.87,"sma_20":10.54,"sma_60":7.24,"sma_120":5.63},{"date":"2026-05-08","open":12.05,"high":12.68,"low":10.2,"close":10.89,"volume":5293847,"rsi_14":39.87,"sma_20":10.75,"sma_60":7.34,"sma_120":5.68},{"date":"2026-05-11","open":11.68,"high":11.68,"low":10.43,"close":10.6,"volume":864833,"rsi_14":41.77,"sma_20":10.92,"sma_60":7.43,"sma_120":5.73},{"date":"2026-05-12","open":11.0,"high":11.77,"low":10.48,"close":10.63,"volume":529462,"rsi_14":45.0,"sma_20":11.08,"sma_60":7.54,"sma_120":5.77},{"date":"2026-05-13","open":10.67,"high":10.93,"low":10.23,"close":10.5,"volume":445872,"rsi_14":46.26,"sma_20":11.15,"sma_60":7.66,"sma_120":5.82},{"date":"2026-05-14","open":11.38,"high":11.5,"low":10.25,"close":10.68,"volume":389693,"rsi_14":51.82,"sma_20":11.08,"sma_60":7.77,"sma_120":5.87},{"date":"2026-05-15","open":10.6,"high":10.7,"low":9.6,"close":9.78,"volume":524524,"rsi_14":45.32,"sma_20":10.94,"sma_60":7.86,"sma_120":5.92},{"date":"2026-05-18","open":9.96,"high":10.17,"low":8.91,"close":9.22,"volume":517617,"rsi_14":50.81,"sma_20":10.73,"sma_60":7.95,"sma_120":5.96},{"date":"2026-05-19","open":9.21,"high":9.35,"low":8.34,"close":8.55,"volume":844928,"rsi_14":49.11,"sma_20":10.53,"sma_60":8.01,"sma_120":6.0},{"date":"2026-05-20","open":8.84,"high":9.04,"low":7.75,"close":7.84,"volume":1047812,"rsi_14":36.3,"sma_20":10.33,"sma_60":8.06,"sma_120":6.04},{"date":"2026-05-21","open":7.84,"high":8.41,"low":7.73,"close":7.99,"volume":425306,"rsi_14":33.17,"sma_20":10.17,"sma_60":8.11,"sma_120":6.08},{"date":"2026-05-22","open":7.97,"high":8.13,"low":7.7,"close":7.87,"volume":309495,"rsi_14":28.57,"sma_20":10.05,"sma_60":8.15,"sma_120":6.11},{"date":"2026-05-26","open":7.96,"high":8.18,"low":7.6,"close":7.67,"volume":312375,"rsi_14":30.44,"sma_20":9.89,"sma_60":8.18,"sma_120":6.15},{"date":"2026-05-27","open":7.63,"high":8.02,"low":7.46,"close":7.63,"volume":309227,"rsi_14":8.54,"sma_20":9.82,"sma_60":8.21,"sma_120":6.18},{"date":"2026-05-28","open":7.62,"high":7.78,"low":7.45,"close":7.61,"volume":244916,"rsi_14":6.39,"sma_20":9.76,"sma_60":8.25,"sma_120":6.22},{"date":"2026-05-29","open":8.42,"high":8.42,"low":7.44,"close":7.93,"volume":707580,"rsi_14":15.74,"sma_20":9.65,"sma_60":8.29,"sma_120":6.25},{"date":"2026-06-01","open":7.95,"high":8.04,"low":7.46,"close":7.46,"volume":289191,"rsi_14":15.11,"sma_20":9.48,"sma_60":8.32,"sma_120":6.28},{"date":"2026-06-02","open":7.43,"high":7.5,"low":6.59,"close":6.87,"volume":594067,"rsi_14":12.85,"sma_20":9.26,"sma_60":8.34,"sma_120":6.31},{"date":"2026-06-03","open":6.95,"high":7.44,"low":6.71,"close":6.97,"volume":491365,"rsi_14":14.91,"sma_20":9.08,"sma_60":8.36,"sma_120":6.34},{"date":"2026-06-04","open":6.84,"high":7.79,"low":6.84,"close":7.68,"volume":312566,"rsi_14":23.02,"sma_20":8.84,"sma_60":8.38,"sma_120":6.37},{"date":"2026-06-05","open":7.62,"high":7.8,"low":6.79,"close":6.85,"volume":361057,"rsi_14":23.32,"sma_20":8.56,"sma_60":8.38,"sma_120":6.4},{"date":"2026-06-08","open":7.31,"high":7.49,"low":6.7,"close":6.8,"volume":586400,"rsi_14":25.7,"sma_20":8.36,"sma_60":8.38,"sma_120":6.43},{"date":"2026-06-09","open":6.77,"high":7.49,"low":6.74,"close":7.27,"volume":997762,"rsi_14":36.61,"sma_20":8.19,"sma_60":8.4,"sma_120":6.47},{"date":"2026-06-10","open":7.8,"high":7.85,"low":6.96,"close":7.42,"volume":492461,"rsi_14":45.02,"sma_20":8.03,"sma_60":8.42,"sma_120":6.5},{"date":"2026-06-11","open":7.42,"high":8.01,"low":7.27,"close":8.0,"volume":1067421,"rsi_14":50.11,"sma_20":7.9,"sma_60":8.45,"sma_120":6.54},{"date":"2026-06-12","open":8.61,"high":8.83,"low":8.1,"close":8.54,"volume":1432298,"rsi_14":56.61,"sma_20":7.8,"sma_60":8.49,"sma_120":6.58},{"date":"2026-06-15","open":8.57,"high":9.77,"low":8.52,"close":9.18,"volume":782333,"rsi_14":63.7,"sma_20":7.77,"sma_60":8.55,"sma_120":6.63},{"date":"2026-06-16","open":9.14,"high":9.23,"low":8.54,"close":8.91,"volume":796312,"rsi_14":61.15,"sma_20":7.75,"sma_60":8.61,"sma_120":6.67},{"date":"2026-06-17","open":9.42,"high":10.46,"low":9.11,"close":9.94,"volume":952270,"rsi_14":67.26,"sma_20":7.82,"sma_60":8.69,"sma_120":6.73},{"date":"2026-06-18","open":9.93,"high":10.5,"low":9.48,"close":9.82,"volume":1747772,"rsi_14":64.43,"sma_20":7.92,"sma_60":8.77,"sma_120":6.78},{"date":"2026-06-22","open":9.77,"high":10.0,"low":9.33,"close":9.36,"volume":464754,"rsi_14":64.53,"sma_20":7.99,"sma_60":8.83,"sma_120":6.82},{"date":"2026-06-23","open":9.25,"high":10.0,"low":9.21,"close":9.8,"volume":479566,"rsi_14":72.93,"sma_20":8.09,"sma_60":8.91,"sma_120":6.88},{"date":"2026-06-24","open":9.9,"high":10.28,"low":9.25,"close":9.32,"volume":476309,"rsi_14":67.36,"sma_20":8.17,"sma_60":8.98,"sma_120":6.93},{"date":"2026-06-25","open":9.25,"high":9.64,"low":8.46,"close":8.83,"volume":512949,"rsi_14":58.78,"sma_20":8.23,"sma_60":9.04,"sma_120":6.98},{"date":"2026-06-26","open":8.81,"high":9.66,"low":8.8,"close":9.62,"volume":1040481,"rsi_14":71.27,"sma_20":8.33,"sma_60":9.09,"sma_120":7.03},{"date":"2026-06-29","open":9.46,"high":10.0,"low":9.41,"close":9.58,"volume":447224,"rsi_14":71.38,"sma_20":8.41,"sma_60":9.14,"sma_120":7.09},{"date":"2026-06-30","open":9.87,"high":10.0,"low":9.55,"close":9.7,"volume":490103,"rsi_14":69.76,"sma_20":8.52,"sma_60":9.19,"sma_120":7.14},{"date":"2026-07-01","open":9.62,"high":9.96,"low":9.42,"close":9.8,"volume":514587,"rsi_14":69.51,"sma_20":8.67,"sma_60":9.23,"sma_120":7.17},{"date":"2026-07-02","open":9.82,"high":10.24,"low":9.11,"close":9.61,"volume":435909,"rsi_14":64.1,"sma_20":8.8,"sma_60":9.28,"sma_120":7.21},{"date":"2026-07-06","open":9.55,"high":9.82,"low":9.25,"close":9.44,"volume":839742,"rsi_14":58.43,"sma_20":8.89,"sma_60":9.33,"sma_120":7.25},{"date":"2026-07-07","open":9.44,"high":10.0,"low":9.11,"close":9.48,"volume":316853,"rsi_14":53.16,"sma_20":9.02,"sma_60":9.38,"sma_120":7.29},{"date":"2026-07-08","open":9.48,"high":9.89,"low":9.11,"close":9.31,"volume":475592,"rsi_14":54.31,"sma_20":9.15,"sma_60":9.42,"sma_120":7.33},{"date":"2026-07-09","open":9.31,"high":9.77,"low":9.2,"close":9.41,"volume":261160,"rsi_14":42.86,"sma_20":9.25,"sma_60":9.45,"sma_120":7.35},{"date":"2026-07-10","open":9.42,"high":9.75,"low":8.84,"close":9.64,"volume":442216,"rsi_14":47.64,"sma_20":9.36,"sma_60":9.49,"sma_120":7.42},{"date":"2026-07-13","open":9.53,"high":9.53,"low":8.78,"close":8.93,"volume":438309,"rsi_14":44.72,"sma_20":9.41,"sma_60":9.49,"sma_120":7.46},{"date":"2026-07-14","open":8.87,"high":9.7,"low":8.75,"close":9.35,"volume":432592,"rsi_14":44.44,"sma_20":9.45,"sma_60":9.44,"sma_120":7.5},{"date":"2026-07-15","open":9.52,"high":10.0,"low":9.2,"close":9.92,"volume":456241,"rsi_14":57.25,"sma_20":9.49,"sma_60":9.4,"sma_120":7.55},{"date":"2026-07-16","open":9.9,"high":9.9,"low":8.88,"close":9.04,"volume":626137,"rsi_14":52.32,"sma_20":9.49,"sma_60":9.33,"sma_120":7.59},{"date":"2026-07-17","open":8.89,"high":10.12,"low":8.75,"close":9.76,"volume":360176,"rsi_14":51.57,"sma_20":9.49,"sma_60":9.28,"sma_120":7.63},{"date":"2026-07-20","open":9.82,"high":10.0,"low":9.15,"close":9.15,"volume":195873,"rsi_14":45.73,"sma_20":9.45,"sma_60":9.24,"sma_120":7.67},{"date":"2026-07-21","open":9.78,"high":10.06,"low":9.04,"close":10.0,"volume":517978,"rsi_14":52.6,"sma_20":9.48,"sma_60":9.21,"sma_120":7.72},{"date":"2026-07-22","open":9.93,"high":10.3,"low":9.63,"close":10.02,"volume":430405,"rsi_14":51.94,"sma_20":9.5,"sma_60":9.21,"sma_120":7.77},{"date":"2026-07-23","open":9.71,"high":10.22,"low":9.31,"close":10.13,"volume":255406,"rsi_14":54.64,"sma_20":9.54,"sma_60":9.2,"sma_120":7.81},{"date":"2026-07-24","open":10.52,"high":11.3,"low":9.74,"close":10.03,"volume":568061,"rsi_14":55.33,"sma_20":9.6,"sma_60":9.21,"sma_120":7.86},{"date":"2026-07-27","open":10.0,"high":10.68,"low":9.93,"close":10.32,"volume":281331,"rsi_14":57.27,"sma_20":9.63,"sma_60":9.24,"sma_120":7.9},{"date":"2026-07-28","open":10.3,"high":10.63,"low":9.97,"close":10.53,"volume":357938,"rsi_14":60.48,"sma_20":9.68,"sma_60":9.25,"sma_120":7.95},{"date":"2026-07-29","open":10.69,"high":10.79,"low":9.83,"close":10.02,"volume":392700,"rsi_14":54.9,"sma_20":9.69,"sma_60":9.23,"sma_120":8.0},{"date":"2026-07-30","open":10.0,"high":10.59,"low":10.0,"close":10.43,"volume":230874,"rsi_14":56.16,"sma_20":9.73,"sma_60":9.22,"sma_120":8.04},{"date":"2026-07-31","open":10.25,"high":10.41,"low":9.67,"close":10.1,"volume":361923,"rsi_14":59.7,"sma_20":9.75,"sma_60":9.21,"sma_120":8.09},{"date":"2026-08-03","open":10.0,"high":10.81,"low":9.9,"close":10.76,"volume":572393,"rsi_14":61.24,"sma_20":9.82,"sma_60":9.18,"sma_120":8.14},{"date":"2026-08-04","open":10.6,"high":11.29,"low":10.4,"close":11.07,"volume":411217,"rsi_14":59.57,"sma_20":9.9,"sma_60":9.16,"sma_120":8.2},{"date":"2026-08-05","open":11.15,"high":11.74,"low":10.58,"close":11.59,"volume":548573,"rsi_14":72.57,"sma_20":10.01,"sma_60":9.17,"sma_120":8.26},{"date":"2026-08-06","open":11.52,"high":12.06,"low":11.38,"close":11.58,"volume":321639,"rsi_14":68.42,"sma_20":10.12,"sma_60":9.19,"sma_120":8.32},{"date":"2026-08-07","open":11.62,"high":11.98,"low":10.75,"close":11.27,"volume":214691,"rsi_14":72.84,"sma_20":10.2,"sma_60":9.2,"sma_120":8.39},{"date":"2026-08-10","open":11.12,"high":11.46,"low":11.02,"close":11.22,"volume":178961},{"date":"2026-08-11","open":11.18,"high":12.27,"low":11.02,"close":11.78,"volume":456610,"rsi_14":70.09,"sma_20":10.44,"sma_60":9.23,"sma_120":8.51},{"date":"2026-08-12","open":11.74,"high":12.1,"low":11.51,"close":11.53,"volume":275200,"rsi_14":65.49,"sma_20":10.52,"sma_60":9.26,"sma_120":8.57},{"date":"2026-08-13","open":11.59,"high":11.76,"low":11.22,"close":11.3,"volume":253286,"rsi_14":63.66,"sma_20":10.63,"sma_60":9.29,"sma_120":8.62},{"date":"2026-08-14","open":11.24,"high":11.59,"low":10.8,"close":11.45,"volume":264416,"rsi_14":62.53,"sma_20":10.71,"sma_60":9.34,"sma_120":8.68},{"date":"2026-08-17","open":11.45,"high":11.84,"low":11.1,"close":11.74,"volume":288779,"rsi_14":63.18,"sma_20":10.84,"sma_60":9.41,"sma_120":8.73},{"date":"2026-08-18","open":11.52,"high":12.0,"low":11.52,"close":11.68,"volume":261929,"rsi_14":70.05,"sma_20":10.93,"sma_60":9.47,"sma_120":8.79},{"date":"2026-08-19","open":11.69,"high":11.85,"low":11.21,"close":11.7,"volume":457997,"rsi_14":66.93,"sma_20":11.01,"sma_60":9.53,"sma_120":8.84},{"date":"2026-08-20","open":11.5,"high":11.58,"low":10.93,"close":11.14,"volume":319084},{"date":"2026-08-21","open":11.26,"high":11.6,"low":10.76,"close":10.93,"volume":199424,"rsi_14":52.41,"sma_20":11.11,"sma_60":9.64,"sma_120":8.93},{"date":"2026-08-24","open":10.83,"high":11.7,"low":10.49,"close":11.52,"volume":307236,"rsi_14":55.91,"sma_20":11.17,"sma_60":9.71,"sma_120":8.98},{"date":"2026-08-25","open":11.6,"high":11.91,"low":11.53,"close":11.77,"volume":266361,"rsi_14":52.54,"sma_20":11.23,"sma_60":9.77,"sma_120":9.03},{"date":"2026-08-26","open":11.75,"high":11.93,"low":11.6,"close":11.77,"volume":262556,"rsi_14":52.69,"sma_20":11.32,"sma_60":9.84,"sma_120":9.08},{"date":"2026-08-27","open":11.72,"high":12.08,"low":11.56,"close":11.94,"volume":218273,"rsi_14":59.88,"sma_20":11.39,"sma_60":9.93,"sma_120":9.13},{"date":"2026-08-28","open":11.78,"high":11.8,"low":11.0,"close":11.09,"volume":223493,"rsi_14":48.45,"sma_20":11.44,"sma_60":10.0,"sma_120":9.18},{"date":"2026-08-31","open":11.01,"high":11.35,"low":10.88,"close":11.3,"volume":249844,"rsi_14":43.75,"sma_20":11.47,"sma_60":10.06,"sma_120":9.22},{"date":"2026-09-01","open":11.0,"high":11.36,"low":10.88,"close":11.28,"volume":268855,"rsi_14":46.54,"sma_20":11.48,"sma_60":10.13,"sma_120":9.26},{"date":"2026-09-02","open":11.26,"high":11.51,"low":11.05,"close":11.31,"volume":306518},{"date":"2026-09-03","open":11.34,"high":11.35,"low":10.98,"close":11.12,"volume":365624,"rsi_14":45.28,"sma_20":11.44,"sma_60":10.27,"sma_120":9.33},{"date":"2026-09-04","open":11.02,"high":11.34,"low":10.94,"close":11.19,"volume":168592,"rsi_14":41.46,"sma_20":11.44,"sma_60":10.33,"sma_120":9.38},{"date":"2026-09-08","open":10.83,"high":11.16,"low":10.7,"close":10.88,"volume":211697,"rsi_14":38.47,"sma_20":11.42,"sma_60":10.38,"sma_120":9.41},{"date":"2026-09-09","open":10.78,"high":11.15,"low":10.73,"close":10.79,"volume":325338,"rsi_14":37.15,"sma_20":11.37,"sma_60":10.42,"sma_120":9.46},{"date":"2026-09-10","open":10.7,"high":10.93,"low":10.36,"close":10.42,"volume":449476,"rsi_14":39.25,"sma_20":11.32,"sma_60":10.44,"sma_120":9.5},{"date":"2026-09-11","open":10.49,"high":10.61,"low":10.1,"close":10.22,"volume":228437,"rsi_14":39.37,"sma_20":11.26,"sma_60":10.46,"sma_120":9.54},{"date":"2026-09-14","open":10.21,"high":10.55,"low":10.13,"close":10.14,"volume":243866,"rsi_14":25.62,"sma_20":11.2,"sma_60":10.47,"sma_120":9.58},{"date":"2026-09-15","open":10.05,"high":10.05,"low":8.84,"close":8.91,"volume":584582,"rsi_14":12.47,"sma_20":11.06,"sma_60":10.45,"sma_120":9.61},{"date":"2026-09-16","open":8.89,"high":9.03,"low":8.48,"close":8.6,"volume":516987,"rsi_14":11.53,"sma_20":10.9,"sma_60":10.44,"sma_120":9.63},{"date":"2026-09-17","open":8.66,"high":8.72,"low":8.35,"close":8.44,"volume":456517},{"date":"2026-09-18","open":8.45,"high":8.75,"low":8.4,"close":8.61,"volume":2208401,"rsi_14":13.85,"sma_20":10.61,"sma_60":10.4,"sma_120":9.69},{"date":"2026-09-21","open":8.63,"high":8.64,"low":7.78,"close":7.83,"volume":629415},{"date":"2026-09-22","open":7.87,"high":8.39,"low":7.86,"close":8.09,"volume":437976,"rsi_14":12.38,"sma_20":10.29,"sma_60":10.36,"sma_120":9.73},{"date":"2026-09-23","open":7.99,"high":8.2,"low":7.52,"close":7.72,"volume":407794,"rsi_14":10.81,"sma_20":10.08,"sma_60":10.33,"sma_120":9.73},{"date":"2026-09-24","open":7.62,"high":7.71,"low":7.22,"close":7.49,"volume":511722,"rsi_14":10.7,"sma_20":9.87,"sma_60":10.29,"sma_120":9.74},{"date":"2026-09-25","open":7.48,"high":7.49,"low":6.9,"close":6.99,"volume":507137,"rsi_14":8.5,"sma_20":9.62,"sma_60":10.25,"sma_120":9.74},{"date":"2026-09-28","open":6.91,"high":7.18,"low":6.75,"close":7.05,"volume":437532,"rsi_14":10.19,"sma_20":9.42,"sma_60":10.2,"sma_120":9.74},{"date":"2026-09-29","open":7.06,"high":7.18,"low":6.92,"close":7.03,"volume":450565},{"date":"2026-09-30","open":7.1,"high":7.4,"low":6.96,"close":7.12,"volume":383976,"rsi_14":13.0,"sma_20":9.0,"sma_60":10.12,"sma_120":9.75},{"date":"2026-10-01","open":7.11,"high":7.15,"low":6.77,"close":6.79,"volume":444372,"rsi_14":12.64,"sma_20":8.77,"sma_60":10.08,"sma_120":9.75},{"date":"2026-10-02","open":6.89,"high":7.0,"low":6.74,"close":6.83,"volume":587649,"rsi_14":13.63,"sma_20":8.56,"sma_60":10.04,"sma_120":9.75},{"date":"2026-10-05","open":6.75,"high":7.16,"low":6.52,"close":7.13,"volume":473192,"rsi_14":25.41,"sma_20":8.35,"sma_60":10.0,"sma_120":9.74},{"date":"2026-10-06","open":7.12,"high":7.38,"low":6.92,"close":7.27,"volume":665416},{"date":"2026-10-07","open":7.1,"high":7.27,"low":6.84,"close":7.0,"volume":324576,"rsi_14":29.78,"sma_20":7.98,"sma_60":9.93,"sma_120":9.69},{"date":"2026-10-08","open":6.89,"high":6.92,"low":6.58,"close":6.8,"volume":339711,"rsi_14":24.79,"sma_20":7.8,"sma_60":9.88,"sma_120":9.64},{"date":"2026-10-09","open":6.84,"high":7.13,"low":6.77,"close":6.94,"volume":275938,"rsi_14":34.92,"sma_20":7.64,"sma_60":9.84,"sma_120":9.58},{"date":"2026-10-12","open":6.92,"high":6.94,"low":6.73,"close":6.77,"volume":248580,"rsi_14":26.92,"sma_20":7.47,"sma_60":9.79,"sma_120":9.54},{"date":"2026-10-13","open":6.74,"high":6.74,"low":6.24,"close":6.29,"volume":526968,"rsi_14":25.93,"sma_20":7.34,"sma_60":9.75,"sma_120":9.49},{"date":"2026-10-14","open":6.21,"high":6.25,"low":5.88,"close":5.91,"volume":707557,"rsi_14":24.68,"sma_20":7.21,"sma_60":9.68,"sma_120":9.45},{"date":"2026-10-15","open":5.93,"high":6.16,"low":5.85,"close":6.06,"volume":478246,"rsi_14":33.21,"sma_20":7.09,"sma_60":9.61,"sma_120":9.41},{"date":"2026-10-16","open":6.08,"high":6.1,"low":5.82,"close":5.85,"volume":573256,"rsi_14":29.45,"sma_20":6.95,"sma_60":9.54,"sma_120":9.37},{"date":"2026-10-19","open":5.97,"high":6.2,"low":5.76,"close":5.89,"volume":536922},{"date":"2026-10-20","open":5.89,"high":6.65,"low":5.86,"close":6.56,"volume":449925,"rsi_14":42.05,"sma_20":6.77,"sma_60":9.41,"sma_120":9.33},{"date":"2026-10-21","open":6.6,"high":6.74,"low":6.44,"close":6.49,"volume":363943,"rsi_14":45.4,"sma_20":6.71,"sma_60":9.34,"sma_120":9.29},{"date":"2026-10-22","open":6.38,"high":6.65,"low":6.16,"close":6.2,"volume":393902,"rsi_14":41.03,"sma_20":6.65,"sma_60":9.28,"sma_120":9.26},{"date":"2026-10-23","open":6.16,"high":6.17,"low":5.95,"close":6.15,"volume":315040,"rsi_14":34.97,"sma_20":6.61,"sma_60":9.21,"sma_120":9.21}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":3.49,"ttm_eps":null,"close":15.45},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":2.45,"ttm_eps":null,"close":10.08},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.81,"ttm_eps":null,"close":3.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.46,"ttm_eps":null,"close":1.51},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.01,"ttm_eps":null,"close":2.87},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.77,"ttm_eps":null,"close":4.29},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":3.33,"ttm_eps":null,"close":6.44},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.27,"ttm_eps":null,"close":9.7}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Artiva Biotherapeutics, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}