{"status":"ok","report":{"price_analysis":{"current":0.0153,"change_1d":15.9,"change_7d":15.9,"change_30d":16.8,"high_30d":0.0198,"low_30d":0.0131,"position_in_range":33.0,"support":0.01377,"resistance":0.01913},"summary":"Aspire Biopharma Holdings, Inc.(ASBPW)은 None 섹터 US 시장 종목입니다. 현재가 $0.02, 전일 대비 +15.9%, 30일 +16.8%. ROE -10.8%. 기술적 시그널: RSI 95(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -10.8%로 적자 상태입니다. 매출 9.77만, 영업이익 -708.99만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-10.79,"eps":null,"revenue":97658.0,"operating_income":-7089894.0,"net_income":-11049261.0,"market_cap":null,"profit_margin":-11314.24,"roa":-9.37,"operating_margin":-7259.92,"gross_margin":19.47,"debt_ratio":0.15162018540680283,"total_assets":13540544.0,"total_equity":11757821.0,"total_debt":1782723.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 95.5로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 158%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 95","rsi_14":95.45454545454548,"macd":-0.00035161110021056895,"macd_signal":-0.0005506600205628144,"sma_20":0.013359999999999997,"sma_60":0.015334999999999998,"bb_upper":0.014255321171423972,"bb_lower":0.012464678828576022,"atr_14":0.00016428571428571417},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"F","percentile":15,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-48.8,"unit":"%","percentile":15,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -10.8%","metrics":[{"name":"ROE","value":-10.79,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-7259.92,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-11314.24,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-9.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"B","percentile":81,"summary":"RSI 95","metrics":[{"name":"RSI (14)","value":95.5,"unit":"","percentile":95,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":16.8,"unit":"%","percentile":77,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 2.3x, 순차입금비율 -0.3x","metrics":[{"name":"유동비율","value":2.26,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.35,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-4.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -10.8%"},"momentum":{"grade":"B","reason":"RSI 95"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-9.37,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-10.79,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-52.36,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.15,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":19.47,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-7259.92,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-11314.24,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 95 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 123% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 95 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 123% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-10.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:30.968685+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.10785518847412288,"dividend_yield":null,"eps":null,"revenue":63103.0,"operating_income":-2448804.0,"net_income":-1268142.0,"market_cap":null,"profit_margin":-20.09638210544665,"operating_margin":-38.80645928085828,"roa":-0.0936551736769217,"gross_margin":0.19469755796079427,"total_equity":11757821.0,"total_assets":13540544.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.8331195102551064,"dividend_yield":0.0,"eps":null,"revenue":28353.0,"operating_income":-1646169.0,"net_income":-3222892.0,"market_cap":null,"profit_margin":-113.67022889994004,"operating_margin":-58.05978203364723,"roa":-0.4528348227175861,"gross_margin":0.20280040912778188,"total_equity":3868463.0,"total_assets":7117147.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":4261.0,"operating_income":-1849424.0,"net_income":-4707734.0,"market_cap":null,"profit_margin":-1104.8425252288196,"operating_margin":-434.0352030039897,"roa":-3.5877579513567643,"gross_margin":-0.2346866932644919,"total_equity":-6376329.0,"total_assets":1312166.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":1941.0,"operating_income":-1145497.0,"net_income":-1850493.0,"market_cap":null,"profit_margin":-953.370942812983,"operating_margin":-590.1581658938692,"roa":-0.7700348171071965,"gross_margin":0.45543534260690366,"total_equity":-11467278.0,"total_assets":2403129.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-799890.0,"net_income":-1981293.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-2.0024751824802762,"gross_margin":null,"total_equity":-9616785.0,"total_assets":989422.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-15556480.0,"net_income":-15941328.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-8.110513585759247,"gross_margin":null,"total_equity":-6952742.0,"total_assets":1965514.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2518000.0,"net_income":-11966000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-80.85736102007581,"gross_margin":null,"total_equity":-1540088.0,"total_assets":147989.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-5.947831865758432,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-215256.0,"net_income":-537000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08059231902672093,"gross_margin":null,"total_equity":90285.0,"total_assets":6663166.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.9596623008939844,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-501000.0,"net_income":-602000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08765819245894918,"gross_margin":null,"total_equity":627304.0,"total_assets":6867584.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2523000.0,"net_income":-2467000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.007712319649192627,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-403000.0,"net_income":-151000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.007556652877193081,"gross_margin":null,"total_equity":19579064.0,"total_assets":19982392.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.003537623993445144,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-325000.0,"net_income":-69258.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0034813751356385634,"gross_margin":null,"total_equity":19577547.0,"total_assets":19893863.0}],"current_price":0.0153,"change_pct":15.91,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-04-11","close":0.35},{"date":"2022-04-12","close":0.388},{"date":"2022-04-13","close":0.35},{"date":"2022-04-14","close":0.3599},{"date":"2022-04-18","close":0.35},{"date":"2022-04-19","close":0.34},{"date":"2022-04-20","close":0.34},{"date":"2022-04-21","close":0.31},{"date":"2022-04-22","close":0.29},{"date":"2022-04-25","close":0.25},{"date":"2022-04-26","close":0.2886},{"date":"2022-04-27","close":0.28},{"date":"2022-04-28","close":0.2798},{"date":"2022-04-29","close":0.2695},{"date":"2022-05-02","close":0.275},{"date":"2022-05-03","close":0.24},{"date":"2022-05-04","close":0.24},{"date":"2022-05-05","close":0.24},{"date":"2022-05-06","close":0.25},{"date":"2022-05-09","close":0.2269},{"date":"2022-05-10","close":0.2499},{"date":"2022-05-11","close":0.2},{"date":"2022-05-12","close":0.215},{"date":"2022-05-13","close":0.2099},{"date":"2022-05-16","close":0.2198},{"date":"2022-05-17","close":0.2098},{"date":"2022-05-18","close":0.195},{"date":"2022-05-19","close":0.1947},{"date":"2022-05-20","close":0.18},{"date":"2022-05-23","close":0.1799},{"date":"2022-05-24","close":0.18},{"date":"2022-05-25","close":0.1914},{"date":"2022-05-26","close":0.18},{"date":"2022-05-27","close":0.19},{"date":"2022-05-31","close":0.19},{"date":"2022-06-01","close":0.1801},{"date":"2022-06-02","close":0.2},{"date":"2022-06-03","close":0.2},{"date":"2022-06-06","close":0.19},{"date":"2022-06-07","close":0.19},{"date":"2022-06-08","close":0.1901},{"date":"2022-06-09","close":0.1898},{"date":"2022-06-10","close":0.16},{"date":"2022-06-13","close":0.1502},{"date":"2022-06-14","close":0.1502},{"date":"2022-06-15","close":0.15},{"date":"2022-06-16","close":0.15},{"date":"2022-06-17","close":0.1395},{"date":"2022-06-21","close":0.1315},{"date":"2022-06-22","close":0.1351},{"date":"2022-06-23","close":0.1001},{"date":"2022-06-24","close":0.11},{"date":"2022-06-27","close":0.1101},{"date":"2022-06-28","close":0.12},{"date":"2022-06-29","close":0.1101},{"date":"2022-06-30","close":0.17},{"date":"2022-07-01","close":0.1007},{"date":"2022-07-05","close":0.1105},{"date":"2022-07-06","close":0.11},{"date":"2022-07-07","close":0.1305},{"date":"2022-07-08","close":0.1003},{"date":"2022-07-11","close":0.1099},{"date":"2022-07-12","close":0.11},{"date":"2022-07-13","close":0.1414},{"date":"2022-07-14","close":0.125},{"date":"2022-07-15","close":0.1278},{"date":"2022-07-18","close":0.12},{"date":"2022-07-19","close":0.1201},{"date":"2022-07-20","close":0.12},{"date":"2022-07-21","close":0.1298},{"date":"2022-07-22","close":0.13},{"date":"2022-07-25","close":0.137},{"date":"2022-07-26","close":0.1451},{"date":"2022-07-27","close":0.15},{"date":"2022-07-28","close":0.21},{"date":"2022-07-29","close":0.2},{"date":"2022-08-01","close":0.1699},{"date":"2022-08-02","close":0.1202},{"date":"2022-08-03","close":0.1401},{"date":"2022-08-04","close":0.1499},{"date":"2022-08-05","close":0.16},{"date":"2022-08-08","close":0.15},{"date":"2022-08-09","close":0.14},{"date":"2022-08-10","close":0.1999},{"date":"2022-08-11","close":0.1997},{"date":"2022-08-12","close":0.1898},{"date":"2022-08-15","close":0.1896},{"date":"2022-08-16","close":0.15},{"date":"2022-08-17","close":0.1499},{"date":"2022-08-18","close":0.15},{"date":"2022-08-19","close":0.1707},{"date":"2022-08-22","close":0.1467},{"date":"2022-08-23","close":0.145},{"date":"2022-08-24","close":0.16},{"date":"2022-08-25","close":0.16},{"date":"2022-08-26","close":0.1601},{"date":"2022-08-29","close":0.1442},{"date":"2022-08-30","close":0.14},{"date":"2022-08-31","close":0.14},{"date":"2022-09-01","close":0.1376},{"date":"2022-09-02","close":0.1401},{"date":"2022-09-06","close":0.1401},{"date":"2022-09-07","close":0.1401},{"date":"2022-09-08","close":0.1401},{"date":"2022-09-09","close":0.135},{"date":"2022-09-12","close":0.1453},{"date":"2022-09-13","close":0.1453},{"date":"2022-09-14","close":0.1453},{"date":"2022-09-15","close":0.1454},{"date":"2022-09-16","close":0.179},{"date":"2022-09-19","close":0.17},{"date":"2022-09-20","close":0.1693},{"date":"2022-09-21","close":0.1693},{"date":"2022-09-22","close":0.1453},{"date":"2022-09-23","close":0.1453},{"date":"2022-09-26","close":0.14},{"date":"2022-09-27","close":0.14},{"date":"2022-09-28","close":0.12},{"date":"2022-09-29","close":0.17},{"date":"2022-09-30","close":0.1101},{"date":"2022-10-03","close":0.138},{"date":"2022-10-04","close":0.11},{"date":"2022-10-05","close":0.105},{"date":"2022-10-06","close":0.105},{"date":"2022-10-07","close":0.1076},{"date":"2022-10-10","close":0.09},{"date":"2022-10-11","close":0.07},{"date":"2022-10-12","close":0.0697},{"date":"2022-10-13","close":0.07},{"date":"2022-10-14","close":0.07},{"date":"2022-10-17","close":0.06},{"date":"2022-10-18","close":0.0544},{"date":"2022-10-19","close":0.0421},{"date":"2022-10-20","close":0.0551},{"date":"2022-10-21","close":0.0681},{"date":"2022-10-24","close":0.06},{"date":"2022-10-25","close":0.05},{"date":"2022-10-26","close":0.04},{"date":"2022-10-27","close":0.05},{"date":"2022-10-28","close":0.05},{"date":"2022-10-31","close":0.05},{"date":"2022-11-01","close":0.05},{"date":"2022-11-02","close":0.07},{"date":"2022-11-03","close":0.07},{"date":"2022-11-04","close":0.0699},{"date":"2022-11-07","close":0.07},{"date":"2022-11-08","close":0.07},{"date":"2022-11-09","close":0.07},{"date":"2022-11-10","close":0.07},{"date":"2022-11-11","close":0.0562},{"date":"2022-11-14","close":0.0499},{"date":"2022-11-15","close":0.05},{"date":"2022-11-16","close":0.0336},{"date":"2022-11-17","close":0.0336},{"date":"2022-11-18","close":0.0336},{"date":"2022-11-21","close":0.034},{"date":"2022-11-22","close":0.055},{"date":"2022-11-23","close":0.055},{"date":"2022-11-25","close":0.055},{"date":"2022-11-28","close":0.0213},{"date":"2022-11-29","close":0.08},{"date":"2022-11-30","close":0.0401},{"date":"2022-12-01","close":0.04},{"date":"2022-12-02","close":0.09},{"date":"2022-12-05","close":0.1},{"date":"2022-12-06","close":0.07},{"date":"2022-12-07","close":0.1},{"date":"2022-12-08","close":0.1},{"date":"2022-12-09","close":0.06},{"date":"2022-12-12","close":0.1},{"date":"2022-12-13","close":0.0699},{"date":"2022-12-14","close":0.0999},{"date":"2022-12-15","close":0.0999},{"date":"2022-12-16","close":0.0999},{"date":"2022-12-19","close":0.0399},{"date":"2022-12-20","close":0.06},{"date":"2022-12-21","close":0.0999},{"date":"2022-12-22","close":0.0999},{"date":"2022-12-23","close":0.055},{"date":"2022-12-27","close":0.055},{"date":"2022-12-28","close":0.0789},{"date":"2022-12-29","close":0.06},{"date":"2022-12-30","close":0.0799},{"date":"2023-01-03","close":0.0799},{"date":"2023-01-04","close":0.0799},{"date":"2023-01-05","close":0.07},{"date":"2023-01-06","close":0.0699},{"date":"2023-01-09","close":0.0599},{"date":"2023-01-10","close":0.0599},{"date":"2023-01-11","close":0.05},{"date":"2023-01-12","close":0.05},{"date":"2023-01-13","close":0.05},{"date":"2023-01-17","close":0.0599},{"date":"2023-01-18","close":0.05},{"date":"2023-01-19","close":0.065},{"date":"2023-01-20","close":0.065},{"date":"2023-01-23","close":0.0652},{"date":"2023-01-24","close":0.0652},{"date":"2023-01-25","close":0.051},{"date":"2023-01-26","close":0.0501},{"date":"2023-01-27","close":0.1},{"date":"2023-01-30","close":0.08},{"date":"2023-01-31","close":0.11},{"date":"2023-02-01","close":0.1},{"date":"2023-02-02","close":0.1},{"date":"2023-02-03","close":0.1},{"date":"2023-02-06","close":0.1},{"date":"2023-02-07","close":0.0681},{"date":"2023-02-08","close":0.1},{"date":"2023-02-09","close":0.0948},{"date":"2023-02-10","close":0.0948},{"date":"2023-02-13","close":0.0948},{"date":"2023-02-14","close":0.0938},{"date":"2023-02-15","close":0.0887},{"date":"2023-02-16","close":0.0987},{"date":"2023-02-17","close":0.0986},{"date":"2023-02-21","close":0.0986},{"date":"2023-02-22","close":0.0986},{"date":"2023-02-23","close":0.0915},{"date":"2023-02-24","close":0.0506},{"date":"2023-02-27","close":0.0775},{"date":"2023-02-28","close":0.05},{"date":"2023-03-01","close":0.0521},{"date":"2023-03-02","close":0.0521},{"date":"2023-03-03","close":0.0621},{"date":"2023-03-06","close":0.0647},{"date":"2023-03-07","close":0.0582},{"date":"2023-03-08","close":0.0675},{"date":"2023-03-09","close":0.0679},{"date":"2023-03-10","close":0.0595},{"date":"2023-03-13","close":0.0595},{"date":"2023-03-14","close":0.0599},{"date":"2023-03-15","close":0.0599},{"date":"2023-03-16","close":0.0582},{"date":"2023-03-17","close":0.05},{"date":"2023-03-20","close":0.0494},{"date":"2023-03-21","close":0.0498},{"date":"2023-03-22","close":0.0461},{"date":"2023-03-23","close":0.0433},{"date":"2023-03-24","close":0.04},{"date":"2023-03-27","close":0.0406},{"date":"2023-03-28","close":0.0428},{"date":"2023-03-29","close":0.0416},{"date":"2023-03-30","close":0.039},{"date":"2023-03-31","close":0.0418},{"date":"2023-04-03","close":0.0355},{"date":"2023-04-04","close":0.04},{"date":"2023-04-05","close":0.0409},{"date":"2023-04-06","close":0.0409},{"date":"2023-04-10","close":0.0409},{"date":"2023-04-11","close":0.0349},{"date":"2023-04-12","close":0.03},{"date":"2023-04-13","close":0.0237},{"date":"2023-04-14","close":0.03},{"date":"2023-04-17","close":0.025},{"date":"2023-04-18","close":0.043},{"date":"2023-04-19","close":0.043},{"date":"2023-04-20","close":0.043},{"date":"2023-04-21","close":0.0423},{"date":"2023-04-24","close":0.0439},{"date":"2023-04-25","close":0.0201},{"date":"2023-04-26","close":0.0366},{"date":"2023-04-27","close":0.0241},{"date":"2023-04-28","close":0.0251},{"date":"2023-05-01","close":0.0301},{"date":"2023-05-02","close":0.0306},{"date":"2023-05-03","close":0.0315},{"date":"2023-05-04","close":0.0301},{"date":"2023-05-05","close":0.0325},{"date":"2023-05-08","close":0.0301},{"date":"2023-05-09","close":0.03},{"date":"2023-05-10","close":0.0301},{"date":"2023-05-11","close":0.031},{"date":"2023-05-12","close":0.03},{"date":"2023-05-15","close":0.037},{"date":"2023-05-16","close":0.037},{"date":"2023-05-17","close":0.0401},{"date":"2023-05-18","close":0.0304},{"date":"2023-05-19","close":0.0304},{"date":"2023-05-22","close":0.0304},{"date":"2023-05-23","close":0.049},{"date":"2023-05-24","close":0.049},{"date":"2023-05-25","close":0.049},{"date":"2023-05-26","close":0.049},{"date":"2023-05-30","close":0.0311},{"date":"2023-05-31","close":0.045},{"date":"2023-06-01","close":0.045},{"date":"2023-06-02","close":0.045},{"date":"2023-06-05","close":0.045},{"date":"2023-06-06","close":0.045},{"date":"2023-06-07","close":0.045},{"date":"2023-06-08","close":0.039},{"date":"2023-06-09","close":0.0389},{"date":"2023-06-12","close":0.039},{"date":"2023-06-13","close":0.04},{"date":"2023-06-14","close":0.0355},{"date":"2023-06-15","close":0.0313},{"date":"2023-06-16","close":0.0351},{"date":"2023-06-20","close":0.0351},{"date":"2023-06-21","close":0.034},{"date":"2023-06-22","close":0.034},{"date":"2023-06-23","close":0.0501},{"date":"2023-06-26","close":0.05},{"date":"2023-06-27","close":0.0501},{"date":"2023-06-28","close":0.05},{"date":"2023-06-29","close":0.0501},{"date":"2023-06-30","close":0.0501},{"date":"2023-07-03","close":0.0501},{"date":"2023-07-05","close":0.05},{"date":"2023-07-06","close":0.0418},{"date":"2023-07-07","close":0.0418},{"date":"2023-07-10","close":0.0418},{"date":"2023-07-11","close":0.0418},{"date":"2023-07-12","close":0.0418},{"date":"2023-07-13","close":0.0381},{"date":"2023-07-14","close":0.0466},{"date":"2023-07-17","close":0.0495},{"date":"2023-07-18","close":0.03},{"date":"2023-07-19","close":0.06},{"date":"2023-07-20","close":0.06},{"date":"2023-07-21","close":0.06},{"date":"2023-07-24","close":0.0699},{"date":"2023-07-25","close":0.0699},{"date":"2023-07-26","close":0.0609},{"date":"2023-07-27","close":0.0609},{"date":"2023-07-28","close":0.0609},{"date":"2023-07-31","close":0.0654},{"date":"2023-08-01","close":0.0617},{"date":"2023-08-02","close":0.0617},{"date":"2023-08-03","close":0.07},{"date":"2023-08-04","close":0.07},{"date":"2023-08-07","close":0.07},{"date":"2023-08-08","close":0.0625},{"date":"2023-08-09","close":0.0676},{"date":"2023-08-10","close":0.0747},{"date":"2023-08-11","close":0.0747},{"date":"2023-08-14","close":0.09},{"date":"2023-08-15","close":0.09},{"date":"2023-08-16","close":0.09},{"date":"2023-08-17","close":0.095},{"date":"2023-08-18","close":0.095},{"date":"2023-08-21","close":0.09},{"date":"2023-08-22","close":0.09},{"date":"2023-08-23","close":0.09},{"date":"2023-08-24","close":0.07},{"date":"2023-08-25","close":0.0792},{"date":"2023-08-28","close":0.091},{"date":"2023-08-29","close":0.1},{"date":"2023-08-30","close":0.1},{"date":"2023-08-31","close":0.1},{"date":"2023-09-01","close":0.0951},{"date":"2023-09-05","close":0.0951},{"date":"2023-09-06","close":0.105},{"date":"2023-09-07","close":0.1},{"date":"2023-09-08","close":0.1},{"date":"2023-09-11","close":0.1},{"date":"2023-09-12","close":0.1045},{"date":"2023-09-13","close":0.1},{"date":"2023-09-14","close":0.1},{"date":"2023-09-15","close":0.1167},{"date":"2023-09-18","close":0.13},{"date":"2023-09-19","close":0.1401},{"date":"2023-09-20","close":0.1},{"date":"2023-09-21","close":0.1},{"date":"2023-09-22","close":0.1},{"date":"2023-09-25","close":0.1},{"date":"2023-09-26","close":0.1},{"date":"2023-09-27","close":0.0911},{"date":"2023-09-28","close":0.0887},{"date":"2023-09-29","close":0.0507},{"date":"2023-10-02","close":0.0461},{"date":"2023-10-03","close":0.0541},{"date":"2023-10-04","close":0.0541},{"date":"2023-10-05","close":0.0541},{"date":"2023-10-06","close":0.0541},{"date":"2023-10-09","close":0.0582},{"date":"2023-10-10","close":0.039},{"date":"2023-10-11","close":0.039},{"date":"2023-10-12","close":0.0431},{"date":"2023-10-13","close":0.0467},{"date":"2023-10-16","close":0.0467},{"date":"2023-10-17","close":0.0467},{"date":"2023-10-18","close":0.047},{"date":"2023-10-19","close":0.0575},{"date":"2023-10-20","close":0.0575},{"date":"2023-10-23","close":0.07},{"date":"2023-10-24","close":0.047},{"date":"2023-10-25","close":0.047},{"date":"2023-10-26","close":0.047},{"date":"2023-10-27","close":0.047},{"date":"2023-10-30","close":0.047},{"date":"2023-10-31","close":0.0615},{"date":"2023-11-01","close":0.08},{"date":"2023-11-02","close":0.0535},{"date":"2023-11-03","close":0.0535},{"date":"2023-11-06","close":0.0475},{"date":"2023-11-07","close":0.0302},{"date":"2023-11-08","close":0.0302},{"date":"2023-11-09","close":0.0303},{"date":"2023-11-10","close":0.0252},{"date":"2023-11-13","close":0.0252},{"date":"2023-11-14","close":0.0252},{"date":"2023-11-15","close":0.0252},{"date":"2023-11-16","close":0.0252},{"date":"2023-11-17","close":0.0252},{"date":"2023-11-20","close":0.0252},{"date":"2023-11-21","close":0.0274},{"date":"2023-11-22","close":0.0251},{"date":"2023-11-24","close":0.0251},{"date":"2023-11-27","close":0.0251},{"date":"2023-11-28","close":0.0251},{"date":"2023-11-29","close":0.0251},{"date":"2023-11-30","close":0.0251},{"date":"2023-12-01","close":0.0261},{"date":"2023-12-04","close":0.0261},{"date":"2023-12-05","close":0.0261},{"date":"2023-12-06","close":0.0261},{"date":"2023-12-07","close":0.0251},{"date":"2023-12-08","close":0.0251},{"date":"2023-12-11","close":0.0251},{"date":"2023-12-12","close":0.0251},{"date":"2023-12-13","close":0.0251},{"date":"2023-12-14","close":0.0251},{"date":"2023-12-15","close":0.0251},{"date":"2023-12-18","close":0.0202},{"date":"2023-12-19","close":0.0223},{"date":"2023-12-20","close":0.0215},{"date":"2023-12-21","close":0.0215},{"date":"2023-12-22","close":0.0212},{"date":"2023-12-26","close":0.0222},{"date":"2023-12-27","close":0.0765},{"date":"2023-12-28","close":0.07},{"date":"2023-12-29","close":0.06},{"date":"2024-01-02","close":0.0351},{"date":"2024-01-03","close":0.055},{"date":"2024-01-04","close":0.0552},{"date":"2024-01-05","close":0.0552},{"date":"2024-01-08","close":0.0552},{"date":"2024-01-09","close":0.052},{"date":"2024-01-10","close":0.052},{"date":"2024-01-11","close":0.0391},{"date":"2024-01-12","close":0.0391},{"date":"2024-01-16","close":0.0351},{"date":"2024-01-17","close":0.0351},{"date":"2024-01-18","close":0.0351},{"date":"2024-01-19","close":0.0351},{"date":"2024-01-22","close":0.0559},{"date":"2024-01-23","close":0.055},{"date":"2024-01-24","close":0.055},{"date":"2024-01-25","close":0.055},{"date":"2024-01-26","close":0.055},{"date":"2024-01-29","close":0.051},{"date":"2024-01-30","close":0.051},{"date":"2024-01-31","close":0.05},{"date":"2024-02-01","close":0.04},{"date":"2024-02-02","close":0.04},{"date":"2024-02-05","close":0.0251},{"date":"2024-02-06","close":0.0274},{"date":"2024-02-07","close":0.0274},{"date":"2024-02-08","close":0.0274},{"date":"2024-02-09","close":0.0274},{"date":"2024-02-12","close":0.0274},{"date":"2024-02-13","close":0.0274},{"date":"2024-02-14","close":0.0455},{"date":"2024-02-15","close":0.0355},{"date":"2024-02-16","close":0.0356},{"date":"2024-02-20","close":0.0357},{"date":"2024-02-21","close":0.0281},{"date":"2024-02-22","close":0.0281},{"date":"2024-02-23","close":0.0281},{"date":"2024-02-26","close":0.0281},{"date":"2024-02-27","close":0.03},{"date":"2024-02-28","close":0.03},{"date":"2024-02-29","close":0.03},{"date":"2024-03-01","close":0.03},{"date":"2024-03-04","close":0.03},{"date":"2024-03-05","close":0.03},{"date":"2024-03-06","close":0.0295},{"date":"2024-03-07","close":0.03},{"date":"2024-03-08","close":0.03},{"date":"2024-03-12","close":0.03},{"date":"2024-03-13","close":0.03},{"date":"2024-03-14","close":0.03},{"date":"2024-03-15","close":0.03},{"date":"2024-03-18","close":0.03},{"date":"2024-03-19","close":0.03},{"date":"2024-03-20","close":0.03},{"date":"2024-03-21","close":0.0301},{"date":"2024-03-22","close":0.0301},{"date":"2024-03-25","close":0.0301},{"date":"2024-03-26","close":0.0301},{"date":"2024-03-27","close":0.0301},{"date":"2024-03-28","close":0.0301},{"date":"2024-04-01","close":0.0301},{"date":"2024-04-02","close":0.0301},{"date":"2024-04-03","close":0.0301},{"date":"2024-04-04","close":0.0301},{"date":"2024-04-05","close":0.0301},{"date":"2024-04-08","close":0.0301},{"date":"2024-04-09","close":0.0301},{"date":"2024-04-10","close":0.0301},{"date":"2024-04-11","close":0.039},{"date":"2024-04-12","close":0.039},{"date":"2024-04-15","close":0.039},{"date":"2024-04-16","close":0.039},{"date":"2024-04-17","close":0.039},{"date":"2024-04-18","close":0.039},{"date":"2024-04-19","close":0.0271},{"date":"2024-04-22","close":0.0271},{"date":"2024-04-23","close":0.0271},{"date":"2024-04-24","close":0.0271},{"date":"2024-04-25","close":0.0271},{"date":"2024-04-26","close":0.0271},{"date":"2024-04-29","close":0.0302},{"date":"2024-04-30","close":0.0302},{"date":"2024-05-01","close":0.0302},{"date":"2024-05-02","close":0.0302},{"date":"2024-05-03","close":0.0302},{"date":"2024-05-06","close":0.0302},{"date":"2024-05-07","close":0.0302},{"date":"2024-05-08","close":0.0302},{"date":"2024-05-09","close":0.0302},{"date":"2024-05-10","close":0.0302},{"date":"2024-05-13","close":0.0302},{"date":"2024-05-14","close":0.0374},{"date":"2024-05-15","close":0.0398},{"date":"2024-05-16","close":0.0398},{"date":"2024-05-17","close":0.0398},{"date":"2024-05-20","close":0.0418},{"date":"2024-05-21","close":0.0322},{"date":"2024-05-22","close":0.0322},{"date":"2024-05-23","close":0.0322},{"date":"2024-05-24","close":0.03},{"date":"2024-05-28","close":0.03},{"date":"2024-05-29","close":0.03},{"date":"2024-05-30","close":0.03},{"date":"2024-05-31","close":0.03},{"date":"2024-06-03","close":0.0325},{"date":"2024-06-04","close":0.0325},{"date":"2024-06-05","close":0.0325},{"date":"2024-06-06","close":0.0437},{"date":"2024-06-07","close":0.045},{"date":"2024-06-10","close":0.04},{"date":"2024-06-11","close":0.0475},{"date":"2024-06-12","close":0.0428},{"date":"2024-06-13","close":0.0312},{"date":"2024-06-14","close":0.0293},{"date":"2024-06-17","close":0.0293},{"date":"2024-06-18","close":0.0293},{"date":"2024-06-20","close":0.0301},{"date":"2024-06-21","close":0.0301},{"date":"2024-06-24","close":0.04},{"date":"2024-06-25","close":0.04},{"date":"2024-06-26","close":0.04},{"date":"2024-06-27","close":0.0449},{"date":"2024-06-28","close":0.0449},{"date":"2024-07-01","close":0.0449},{"date":"2024-07-02","close":0.0313},{"date":"2024-07-03","close":0.0313},{"date":"2024-07-05","close":0.0313},{"date":"2024-07-08","close":0.0313},{"date":"2024-07-09","close":0.044},{"date":"2024-07-10","close":0.035},{"date":"2024-07-11","close":0.0315},{"date":"2024-07-12","close":0.0315},{"date":"2024-07-15","close":0.0315},{"date":"2024-07-16","close":0.0315},{"date":"2024-07-17","close":0.0315},{"date":"2024-07-18","close":0.0417},{"date":"2024-07-19","close":0.04},{"date":"2024-07-22","close":0.04},{"date":"2024-07-23","close":0.0201},{"date":"2024-07-24","close":0.0201},{"date":"2024-07-25","close":0.026},{"date":"2024-07-26","close":0.026},{"date":"2024-07-29","close":0.0251},{"date":"2024-07-30","close":0.0251},{"date":"2024-07-31","close":0.06},{"date":"2024-08-01","close":0.0799},{"date":"2024-08-02","close":0.072},{"date":"2024-08-05","close":0.072},{"date":"2024-08-06","close":0.05},{"date":"2024-08-07","close":0.0799},{"date":"2024-08-08","close":0.061},{"date":"2024-08-09","close":0.061},{"date":"2024-08-12","close":0.057},{"date":"2024-08-13","close":0.052},{"date":"2024-08-14","close":0.052},{"date":"2024-08-15","close":0.052},{"date":"2024-08-16","close":0.0499},{"date":"2024-08-19","close":0.0499},{"date":"2024-08-20","close":0.0574},{"date":"2024-08-21","close":0.0574},{"date":"2024-08-22","close":0.0574},{"date":"2024-08-23","close":0.05},{"date":"2024-08-26","close":0.05},{"date":"2024-08-27","close":0.05},{"date":"2024-08-28","close":0.0721},{"date":"2024-08-29","close":0.0601},{"date":"2024-08-30","close":0.05},{"date":"2024-09-03","close":0.0602},{"date":"2024-09-04","close":0.0638},{"date":"2024-09-05","close":0.06},{"date":"2024-09-06","close":0.05},{"date":"2024-09-09","close":0.05},{"date":"2024-09-10","close":0.05},{"date":"2024-09-11","close":0.05},{"date":"2024-09-12","close":0.05},{"date":"2024-09-13","close":0.05},{"date":"2024-09-16","close":0.05},{"date":"2024-09-17","close":0.04},{"date":"2024-09-18","close":0.04},{"date":"2024-09-19","close":0.04},{"date":"2024-09-20","close":0.04},{"date":"2024-09-23","close":0.04},{"date":"2024-09-24","close":0.04},{"date":"2024-09-25","close":0.04},{"date":"2024-09-26","close":0.0401},{"date":"2024-09-27","close":0.0251},{"date":"2024-09-30","close":0.0423},{"date":"2024-10-01","close":0.0423},{"date":"2024-10-02","close":0.0423},{"date":"2024-10-03","close":0.0324},{"date":"2024-10-04","close":0.0324},{"date":"2024-10-07","close":0.0324},{"date":"2024-10-08","close":0.0324},{"date":"2024-10-09","close":0.0324},{"date":"2024-10-10","close":0.0251},{"date":"2024-10-11","close":0.0259},{"date":"2024-10-14","close":0.021},{"date":"2024-10-15","close":0.021},{"date":"2024-10-16","close":0.021},{"date":"2024-10-17","close":0.021},{"date":"2024-10-18","close":0.0228},{"date":"2024-10-21","close":0.0228},{"date":"2024-10-22","close":0.0318},{"date":"2024-10-23","close":0.0291},{"date":"2024-10-24","close":0.0291},{"date":"2024-10-25","close":0.032},{"date":"2024-10-28","close":0.032},{"date":"2024-10-29","close":0.032},{"date":"2024-10-30","close":0.0236},{"date":"2024-10-31","close":0.0236},{"date":"2024-11-01","close":0.0236},{"date":"2024-11-04","close":0.0236},{"date":"2024-11-05","close":0.0212},{"date":"2024-11-06","close":0.0299},{"date":"2024-11-07","close":0.0211},{"date":"2024-11-08","close":0.0211},{"date":"2024-11-11","close":0.0211},{"date":"2024-11-12","close":0.0211},{"date":"2024-11-13","close":0.0275},{"date":"2024-11-14","close":0.0275},{"date":"2024-11-15","close":0.0211},{"date":"2024-11-18","close":0.0211},{"date":"2024-11-19","close":0.02},{"date":"2024-11-20","close":0.02},{"date":"2024-11-21","close":0.0212},{"date":"2024-11-22","close":0.021},{"date":"2024-11-25","close":0.021},{"date":"2024-11-26","close":0.021},{"date":"2024-11-27","close":0.0195},{"date":"2024-11-29","close":0.0195},{"date":"2024-12-02","close":0.0195},{"date":"2024-12-03","close":0.0274},{"date":"2024-12-04","close":0.0274},{"date":"2024-12-05","close":0.0263},{"date":"2024-12-06","close":0.0263},{"date":"2024-12-09","close":0.0283},{"date":"2024-12-10","close":0.0283},{"date":"2024-12-11","close":0.0283},{"date":"2024-12-12","close":0.0299},{"date":"2024-12-13","close":0.0299},{"date":"2024-12-16","close":0.0223},{"date":"2024-12-17","close":0.0299},{"date":"2024-12-18","close":0.0299},{"date":"2024-12-19","close":0.03},{"date":"2024-12-20","close":0.0297},{"date":"2024-12-23","close":0.025},{"date":"2024-12-24","close":0.0299},{"date":"2024-12-26","close":0.0299},{"date":"2024-12-27","close":0.0289},{"date":"2024-12-30","close":0.037},{"date":"2024-12-31","close":0.0475},{"date":"2025-01-02","close":0.0475},{"date":"2025-01-03","close":0.0475},{"date":"2025-01-06","close":0.04},{"date":"2025-01-07","close":0.04},{"date":"2025-01-08","close":0.0353},{"date":"2025-01-10","close":0.0474},{"date":"2025-01-13","close":0.0488},{"date":"2025-01-14","close":0.0488},{"date":"2025-01-15","close":0.0693},{"date":"2025-01-16","close":0.05},{"date":"2025-01-17","close":0.05},{"date":"2025-01-21","close":0.05},{"date":"2025-01-22","close":0.05},{"date":"2025-01-23","close":0.052},{"date":"2025-01-24","close":0.052},{"date":"2025-01-27","close":0.04},{"date":"2025-01-28","close":0.055},{"date":"2025-01-29","close":0.045},{"date":"2025-01-30","close":0.035},{"date":"2025-01-31","close":0.035},{"date":"2025-02-03","close":0.06},{"date":"2025-02-04","close":0.0599},{"date":"2025-02-05","close":0.06},{"date":"2025-02-06","close":0.06},{"date":"2025-02-07","close":0.0551},{"date":"2025-02-10","close":0.057},{"date":"2025-02-11","close":0.0517},{"date":"2025-02-12","close":0.06},{"date":"2025-02-13","close":0.084},{"date":"2025-02-14","close":0.0655},{"date":"2025-02-18","close":0.0655},{"date":"2025-02-19","close":0.0655},{"date":"2025-02-20","close":0.0735},{"date":"2025-02-21","close":0.07},{"date":"2025-02-24","close":0.088},{"date":"2025-02-25","close":0.088},{"date":"2025-02-26","close":0.07},{"date":"2025-02-27","close":0.061},{"date":"2025-02-28","close":0.06},{"date":"2025-03-03","close":0.0604},{"date":"2025-03-04","close":0.0665},{"date":"2025-03-05","close":0.06},{"date":"2025-03-06","close":0.0602},{"date":"2025-03-07","close":0.06},{"date":"2025-03-10","close":0.06},{"date":"2025-03-11","close":0.0658},{"date":"2025-03-12","close":0.072},{"date":"2025-03-13","close":0.0699},{"date":"2025-03-14","close":0.0699},{"date":"2025-03-17","close":0.069},{"date":"2025-03-18","close":0.069},{"date":"2025-03-19","close":0.08},{"date":"2025-03-20","close":0.079},{"date":"2025-03-21","close":0.085},{"date":"2025-03-24","close":0.0612},{"date":"2025-03-25","close":0.0491},{"date":"2025-03-26","close":0.052},{"date":"2025-03-27","close":0.0677},{"date":"2025-03-28","close":0.0677},{"date":"2025-03-31","close":0.0677},{"date":"2025-04-01","close":0.0677},{"date":"2025-04-02","close":0.0677},{"date":"2025-04-03","close":0.06},{"date":"2025-04-04","close":0.057},{"date":"2025-04-07","close":0.0441},{"date":"2025-04-08","close":0.0441},{"date":"2025-04-09","close":0.0441},{"date":"2025-04-10","close":0.0441},{"date":"2025-04-11","close":0.045},{"date":"2025-04-14","close":0.045},{"date":"2025-04-15","close":0.07},{"date":"2025-04-16","close":0.07},{"date":"2025-04-17","close":0.07},{"date":"2025-04-21","close":0.0898},{"date":"2025-04-22","close":0.06},{"date":"2025-04-23","close":0.06},{"date":"2025-04-24","close":0.0671},{"date":"2025-04-25","close":0.07},{"date":"2025-04-28","close":0.06},{"date":"2025-04-29","close":0.06},{"date":"2025-04-30","close":0.056},{"date":"2025-05-01","close":0.056},{"date":"2025-05-02","close":0.056},{"date":"2025-05-05","close":0.056},{"date":"2025-05-06","close":0.0604},{"date":"2025-05-07","close":0.0604},{"date":"2025-05-08","close":0.045},{"date":"2025-05-09","close":0.0424},{"date":"2025-05-12","close":0.0424},{"date":"2025-05-13","close":0.049},{"date":"2025-05-14","close":0.06},{"date":"2025-05-15","close":0.06},{"date":"2025-05-16","close":0.065},{"date":"2025-05-19","close":0.065},{"date":"2025-05-20","close":0.0615},{"date":"2025-05-21","close":0.04},{"date":"2025-05-22","close":0.0355},{"date":"2025-05-23","close":0.0355},{"date":"2025-05-27","close":0.0539},{"date":"2025-05-28","close":0.0571},{"date":"2025-05-29","close":0.052},{"date":"2025-05-30","close":0.052},{"date":"2025-06-02","close":0.0457},{"date":"2025-06-03","close":0.045},{"date":"2025-06-04","close":0.0391},{"date":"2025-06-05","close":0.039},{"date":"2025-06-06","close":0.0499},{"date":"2025-06-09","close":0.04},{"date":"2025-06-10","close":0.0372},{"date":"2025-06-11","close":0.035},{"date":"2025-06-12","close":0.0311},{"date":"2025-06-13","close":0.0324},{"date":"2025-06-16","close":0.0375},{"date":"2025-06-17","close":0.0388},{"date":"2025-06-18","close":0.0377},{"date":"2025-06-20","close":0.0389},{"date":"2025-06-23","close":0.0389},{"date":"2025-06-24","close":0.0498},{"date":"2025-06-25","close":0.05},{"date":"2025-06-26","close":0.0475},{"date":"2025-06-27","close":0.0468},{"date":"2025-06-30","close":0.0447},{"date":"2025-07-01","close":0.044},{"date":"2025-07-02","close":0.0438},{"date":"2025-07-03","close":0.0439},{"date":"2025-07-07","close":0.04},{"date":"2025-07-08","close":0.044},{"date":"2025-07-09","close":0.0425},{"date":"2025-07-10","close":0.0519},{"date":"2025-07-11","close":0.05},{"date":"2025-07-14","close":0.0531},{"date":"2025-07-15","close":0.0531},{"date":"2025-07-16","close":0.051},{"date":"2025-07-17","close":0.051},{"date":"2025-07-18","close":0.0491},{"date":"2025-07-21","close":0.0545},{"date":"2025-07-22","close":0.0841},{"date":"2025-07-23","close":0.07},{"date":"2025-07-24","close":0.0795},{"date":"2025-07-25","close":0.0626},{"date":"2025-07-28","close":0.072},{"date":"2025-07-29","close":0.073},{"date":"2025-07-30","close":0.066},{"date":"2025-07-31","close":0.0701},{"date":"2025-08-01","close":0.0701},{"date":"2025-08-04","close":0.0634},{"date":"2025-08-05","close":0.0623},{"date":"2025-08-06","close":0.0623},{"date":"2025-08-07","close":0.0646},{"date":"2025-08-08","close":0.0375},{"date":"2025-08-11","close":0.035},{"date":"2025-08-12","close":0.04},{"date":"2025-08-13","close":0.056},{"date":"2025-08-14","close":0.0696},{"date":"2025-08-15","close":0.0696},{"date":"2025-08-18","close":0.0514},{"date":"2025-08-19","close":0.05},{"date":"2025-08-20","close":0.0599},{"date":"2025-08-21","close":0.07},{"date":"2025-08-22","close":0.06},{"date":"2025-08-25","close":0.0698},{"date":"2025-08-26","close":0.0585},{"date":"2025-08-27","close":0.0536},{"date":"2025-08-28","close":0.045},{"date":"2025-08-29","close":0.0415},{"date":"2025-09-02","close":0.0499},{"date":"2025-09-03","close":0.0519},{"date":"2025-09-04","close":0.0516},{"date":"2025-09-05","close":0.0547},{"date":"2025-09-08","close":0.05},{"date":"2025-09-09","close":0.038},{"date":"2025-09-10","close":0.0337},{"date":"2025-09-11","close":0.0392},{"date":"2025-09-12","close":0.0376},{"date":"2025-09-15","close":0.0397},{"date":"2025-09-16","close":0.0354},{"date":"2025-09-17","close":0.0362},{"date":"2025-09-18","close":0.0362},{"date":"2025-09-19","close":0.0395},{"date":"2025-09-22","close":0.0395},{"date":"2025-09-23","close":0.0393},{"date":"2025-09-24","close":0.0321},{"date":"2025-09-25","close":0.0206},{"date":"2025-09-26","close":0.0206},{"date":"2025-09-29","close":0.0238},{"date":"2025-09-30","close":0.0299},{"date":"2025-10-01","close":0.0295},{"date":"2025-10-02","close":0.0449},{"date":"2025-10-03","close":0.0309},{"date":"2025-10-06","close":0.034},{"date":"2025-10-07","close":0.035},{"date":"2025-10-08","close":0.0361},{"date":"2025-10-09","close":0.04},{"date":"2025-10-10","close":0.0395},{"date":"2025-10-13","close":0.0402},{"date":"2025-10-14","close":0.0315},{"date":"2025-10-15","close":0.033},{"date":"2025-10-16","close":0.0321},{"date":"2025-10-17","close":0.0312},{"date":"2025-10-20","close":0.0388},{"date":"2025-10-21","close":0.0405},{"date":"2025-10-22","close":0.0426},{"date":"2025-10-23","close":0.0305},{"date":"2025-10-24","close":0.0371},{"date":"2025-10-27","close":0.0344},{"date":"2025-10-28","close":0.0437},{"date":"2025-10-29","close":0.0309},{"date":"2025-10-30","close":0.0435},{"date":"2025-10-31","close":0.0409},{"date":"2025-11-03","close":0.04},{"date":"2025-11-04","close":0.0331},{"date":"2025-11-05","close":0.0301},{"date":"2025-11-06","close":0.0326},{"date":"2025-11-07","close":0.0326},{"date":"2025-11-10","close":0.0272},{"date":"2025-11-11","close":0.0216},{"date":"2025-11-12","close":0.0283},{"date":"2025-11-13","close":0.0225},{"date":"2025-11-14","close":0.0224},{"date":"2025-11-17","close":0.0223},{"date":"2025-11-18","close":0.0257},{"date":"2025-11-19","close":0.0283},{"date":"2025-11-20","close":0.0222},{"date":"2025-11-21","close":0.0222},{"date":"2025-11-24","close":0.0222},{"date":"2025-11-25","close":0.03},{"date":"2025-11-26","close":0.03},{"date":"2025-11-28","close":0.0226},{"date":"2025-12-01","close":0.0205},{"date":"2025-12-02","close":0.0324},{"date":"2025-12-03","close":0.03},{"date":"2025-12-04","close":0.03},{"date":"2025-12-05","close":0.0299},{"date":"2025-12-08","close":0.0235},{"date":"2025-12-09","close":0.0226},{"date":"2025-12-10","close":0.0226},{"date":"2025-12-11","close":0.0226},{"date":"2025-12-12","close":0.0275},{"date":"2025-12-15","close":0.03},{"date":"2025-12-16","close":0.03},{"date":"2025-12-17","close":0.0313},{"date":"2025-12-18","close":0.03},{"date":"2025-12-19","close":0.0324},{"date":"2025-12-22","close":0.032},{"date":"2025-12-23","close":0.029},{"date":"2025-12-24","close":0.0265},{"date":"2025-12-26","close":0.0222},{"date":"2025-12-29","close":0.0191},{"date":"2025-12-30","close":0.0176},{"date":"2025-12-31","close":0.0165},{"date":"2026-01-02","close":0.0186},{"date":"2026-01-05","close":0.0232},{"date":"2026-01-06","close":0.0231},{"date":"2026-01-07","close":0.0297},{"date":"2026-01-08","close":0.0286},{"date":"2026-01-09","close":0.03},{"date":"2026-01-12","close":0.0221},{"date":"2026-01-13","close":0.0237},{"date":"2026-01-14","close":0.0194},{"date":"2026-01-15","close":0.0198},{"date":"2026-01-16","close":0.0175},{"date":"2026-01-20","close":0.0174},{"date":"2026-01-21","close":0.0175},{"date":"2026-01-22","close":0.0169},{"date":"2026-01-23","close":0.0171},{"date":"2026-01-26","close":0.0171},{"date":"2026-01-27","close":0.0172},{"date":"2026-01-28","close":0.0196},{"date":"2026-01-29","close":0.0171},{"date":"2026-01-30","close":0.0339},{"date":"2026-02-02","close":0.0227},{"date":"2026-02-03","close":0.0215},{"date":"2026-02-04","close":0.0184},{"date":"2026-02-05","close":0.0197},{"date":"2026-02-06","close":0.0188},{"date":"2026-02-09","close":0.0182},{"date":"2026-02-10","close":0.0182},{"date":"2026-02-11","close":0.0182},{"date":"2026-02-12","close":0.018},{"date":"2026-02-13","close":0.0198},{"date":"2026-02-17","close":0.0181},{"date":"2026-02-18","close":0.021},{"date":"2026-02-19","close":0.0203},{"date":"2026-02-20","close":0.0211},{"date":"2026-02-23","close":0.0232},{"date":"2026-02-24","close":0.0177},{"date":"2026-02-25","close":0.0209},{"date":"2026-02-26","close":0.0209},{"date":"2026-02-27","close":0.018},{"date":"2026-03-02","close":0.0241},{"date":"2026-03-03","close":0.0242},{"date":"2026-03-04","close":0.0217},{"date":"2026-03-05","close":0.0243},{"date":"2026-03-06","close":0.02},{"date":"2026-03-09","close":0.0212},{"date":"2026-03-10","close":0.02},{"date":"2026-03-12","close":0.0185},{"date":"2026-03-13","close":0.0188},{"date":"2026-03-16","close":0.0177},{"date":"2026-03-17","close":0.02},{"date":"2026-03-18","close":0.02},{"date":"2026-03-19","close":0.019},{"date":"2026-03-20","close":0.02},{"date":"2026-03-23","close":0.02},{"date":"2026-03-24","close":0.02},{"date":"2026-03-25","close":0.02},{"date":"2026-03-26","close":0.0162},{"date":"2026-03-27","close":0.0147},{"date":"2026-03-30","close":0.0147},{"date":"2026-03-31","close":0.0166},{"date":"2026-04-01","close":0.0166},{"date":"2026-04-02","close":0.0169},{"date":"2026-04-06","close":0.0143},{"date":"2026-04-07","close":0.0155},{"date":"2026-04-08","close":0.0151},{"date":"2026-04-09","close":0.017},{"date":"2026-04-10","close":0.017},{"date":"2026-04-13","close":0.017},{"date":"2026-04-14","close":0.0171},{"date":"2026-04-15","close":0.0143},{"date":"2026-04-16","close":0.014},{"date":"2026-04-17","close":0.014},{"date":"2026-04-20","close":0.02},{"date":"2026-04-21","close":0.0149},{"date":"2026-04-22","close":0.0165},{"date":"2026-04-23","close":0.0153},{"date":"2026-04-24","close":0.0151},{"date":"2026-04-27","close":0.02},{"date":"2026-04-28","close":0.016},{"date":"2026-04-29","close":0.0167},{"date":"2026-04-30","close":0.0153},{"date":"2026-05-01","close":0.0153},{"date":"2026-05-04","close":0.0151},{"date":"2026-05-05","close":0.0165},{"date":"2026-05-06","close":0.0178},{"date":"2026-05-07","close":0.0152},{"date":"2026-05-08","close":0.0194},{"date":"2026-05-11","close":0.0199},{"date":"2026-05-12","close":0.019},{"date":"2026-05-13","close":0.0191},{"date":"2026-05-14","close":0.02},{"date":"2026-05-15","close":0.0171},{"date":"2026-05-18","close":0.0171},{"date":"2026-05-19","close":0.0169},{"date":"2026-05-20","close":0.0168},{"date":"2026-05-21","close":0.0171},{"date":"2026-05-22","close":0.0169},{"date":"2026-05-26","close":0.0152},{"date":"2026-05-27","close":0.0149},{"date":"2026-05-28","close":0.0141},{"date":"2026-05-29","close":0.014},{"date":"2026-06-01","close":0.0142},{"date":"2026-06-02","close":0.0143},{"date":"2026-06-03","close":0.0168},{"date":"2026-06-04","close":0.0183},{"date":"2026-06-05","close":0.0224},{"date":"2026-06-08","close":0.0224},{"date":"2026-06-09","close":0.0151},{"date":"2026-06-10","close":0.0151},{"date":"2026-06-11","close":0.024},{"date":"2026-06-12","close":0.017},{"date":"2026-06-15","close":0.0181},{"date":"2026-06-16","close":0.0199},{"date":"2026-06-17","close":0.0198},{"date":"2026-06-18","close":0.02},{"date":"2026-06-22","close":0.0201},{"date":"2026-06-23","close":0.0309},{"date":"2026-06-24","close":0.021},{"date":"2026-06-25","close":0.031},{"date":"2026-06-26","close":0.03},{"date":"2026-06-29","close":0.022},{"date":"2026-06-30","close":0.02},{"date":"2026-07-01","close":0.02},{"date":"2026-07-02","close":0.02},{"date":"2026-07-06","close":0.02},{"date":"2026-07-07","close":0.02},{"date":"2026-07-08","close":0.0201},{"date":"2026-07-09","close":0.0176},{"date":"2026-07-10","close":0.02},{"date":"2026-07-13","close":0.0239},{"date":"2026-07-14","close":0.0239},{"date":"2026-07-15","close":0.0243},{"date":"2026-07-16","close":0.02},{"date":"2026-07-17","close":0.0177},{"date":"2026-07-20","close":0.021},{"date":"2026-07-21","close":0.0218},{"date":"2026-07-22","close":0.0218},{"date":"2026-07-23","close":0.021},{"date":"2026-07-24","close":0.0215},{"date":"2026-07-27","close":0.024},{"date":"2026-07-28","close":0.024},{"date":"2026-07-29","close":0.0185},{"date":"2026-07-30","close":0.0185},{"date":"2026-07-31","close":0.0185},{"date":"2026-08-03","close":0.0185},{"date":"2026-08-04","close":0.0185},{"date":"2026-08-05","close":0.0186},{"date":"2026-08-06","close":0.0186},{"date":"2026-08-07","close":0.0186},{"date":"2026-08-10","close":0.0186},{"date":"2026-08-11","close":0.02},{"date":"2026-08-12","close":0.0205},{"date":"2026-08-13","close":0.0183},{"date":"2026-08-14","close":0.0183},{"date":"2026-08-17","close":0.0195},{"date":"2026-08-18","close":0.0183},{"date":"2026-08-19","close":0.021},{"date":"2026-08-20","close":0.0158},{"date":"2026-08-21","close":0.0131},{"date":"2026-08-24","close":0.013},{"date":"2026-08-25","close":0.0153},{"date":"2026-08-26","close":0.0153},{"date":"2026-08-27","close":0.014},{"date":"2026-08-28","close":0.015},{"date":"2026-08-31","close":0.015},{"date":"2026-09-01","close":0.015},{"date":"2026-09-02","close":0.015},{"date":"2026-09-03","close":0.015},{"date":"2026-09-04","close":0.015},{"date":"2026-09-08","close":0.0131},{"date":"2026-09-09","close":0.0131},{"date":"2026-09-10","close":0.0131},{"date":"2026-09-11","close":0.0131},{"date":"2026-09-14","close":0.0131},{"date":"2026-09-15","close":0.0131},{"date":"2026-09-16","close":0.0132},{"date":"2026-09-17","close":0.0132},{"date":"2026-09-18","close":0.0132},{"date":"2026-09-21","close":0.0132},{"date":"2026-09-22","close":0.0198},{"date":"2026-09-23","close":0.0198},{"date":"2026-09-24","close":0.0198},{"date":"2026-09-25","close":0.0198},{"date":"2026-09-28","close":0.0133},{"date":"2026-09-29","close":0.0133},{"date":"2026-09-30","close":0.0133},{"date":"2026-10-01","close":0.0133},{"date":"2026-10-02","close":0.0133},{"date":"2026-10-05","close":0.0133},{"date":"2026-10-06","close":0.0133},{"date":"2026-10-07","close":0.0133},{"date":"2026-10-08","close":0.0133},{"date":"2026-10-09","close":0.0133},{"date":"2026-10-12","close":0.0133},{"date":"2026-10-13","close":0.0132},{"date":"2026-10-14","close":0.0132},{"date":"2026-10-15","close":0.0132},{"date":"2026-10-16","close":0.0132},{"date":"2026-10-19","close":0.0132},{"date":"2026-10-20","close":0.0132},{"date":"2026-10-21","close":0.0132},{"date":"2026-10-22","close":0.0132},{"date":"2026-10-23","close":0.0153}],"chart_data":[{"date":"2024-10-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":800,"rsi_14":43.77,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.77,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13600,"rsi_14":49.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":49.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":49.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-30","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":7500,"rsi_14":47.6,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":88,"rsi_14":46.19,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":55.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25,"rsi_14":55.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":66900,"rsi_14":50.37,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1000,"rsi_14":62.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":48.02,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":48.02,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-11","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":380,"rsi_14":34.22,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":37.18,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-13","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":631,"rsi_14":47.87,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.52,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":400,"rsi_14":36.74,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5,"rsi_14":36.74,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":275000,"rsi_14":44.69,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-11-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12982,"rsi_14":46.51,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-11-22","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":36059,"rsi_14":46.25,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-11-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":27,"rsi_14":49.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-11-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.47,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-11-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":35135,"rsi_14":45.21,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-11-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":45.21,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.21,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":246,"rsi_14":62.8,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25,"rsi_14":49.73,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5252,"rsi_14":46.89,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25,"rsi_14":70.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22344,"rsi_14":74.11,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":79.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":79.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":963,"rsi_14":80.42,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":81.56,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":248,"rsi_14":53.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1265,"rsi_14":65.19,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-18","open":0.02,"high":0.04,"low":0.01,"close":0.03,"volume":115755,"rsi_14":68.71,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2025,"rsi_14":68.82,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-20","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4206,"rsi_14":68.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3265,"rsi_14":45.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":101,"rsi_14":54.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2750,"rsi_14":56.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":67332,"rsi_14":54.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":60231,"rsi_14":62.11,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-12-31","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":104575,"rsi_14":70.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":35,"rsi_14":70.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-03","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":6871,"rsi_14":69.61,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-06","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2338,"rsi_14":59.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":69.76,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":215,"rsi_14":56.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-10","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":5999,"rsi_14":66.21,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":6250,"rsi_14":67.01,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2,"rsi_14":67.37,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-15","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":225142,"rsi_14":81.29,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-16","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":2800,"rsi_14":61.8,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":50,"rsi_14":61.8,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":10600,"rsi_14":62.56,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":50,"rsi_14":58.55,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-23","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":3400,"rsi_14":53.33,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":62,"rsi_14":53.33,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-27","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":2885,"rsi_14":45.28,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-28","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":106412,"rsi_14":58.62,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-29","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":2602,"rsi_14":52.58,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1780,"rsi_14":49.85,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-01-31","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2400,"rsi_14":43.13,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-03","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":91395,"rsi_14":54.92,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-04","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":4232,"rsi_14":54.87,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":63501,"rsi_14":45.03,"sma_20":0.05,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-06","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":15541,"rsi_14":56.74,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-07","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":25910,"rsi_14":53.22,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-10","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":66646,"rsi_14":54.31,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-11","open":0.07,"high":0.12,"low":0.05,"close":0.05,"volume":109496,"rsi_14":50.99,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-12","open":0.09,"high":0.09,"low":0.06,"close":0.06,"volume":37925,"rsi_14":54.32,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-13","open":0.08,"high":0.13,"low":0.06,"close":0.08,"volume":96431,"rsi_14":63.73,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-14","open":0.07,"high":0.1,"low":0.06,"close":0.07,"volume":15847,"rsi_14":60.36,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1004,"rsi_14":54.86,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":60.45,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-20","open":0.1,"high":0.12,"low":0.06,"close":0.07,"volume":1129918,"rsi_14":70.04,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-21","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":414731,"rsi_14":67.58,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-24","open":0.1,"high":0.1,"low":0.07,"close":0.09,"volume":84080,"rsi_14":65.13,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-25","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":8457,"rsi_14":65.2,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-26","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":14901,"rsi_14":54.53,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-02-27","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":22198,"rsi_14":50.42,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-02-28","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":6431,"rsi_14":52.12,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-03","open":0.07,"high":0.08,"low":0.06,"close":0.06,"volume":20200,"rsi_14":51.5,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":529,"rsi_14":56.45,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-05","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":29522,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-06","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":36469,"rsi_14":36.66,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-07","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":26364,"rsi_14":46.12,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":15322,"rsi_14":46.12,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-11","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":40719,"rsi_14":50.2,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-12","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":32454,"rsi_14":49.02,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":12086,"rsi_14":49.93,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":12,"rsi_14":33.72,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4900,"rsi_14":33.18,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":134,"rsi_14":48.7,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-19","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":25210,"rsi_14":73.47,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2167,"rsi_14":73.47,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-21","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":22800,"rsi_14":76.7,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-24","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":17152,"rsi_14":45.84,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-25","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":3254,"rsi_14":42.15,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-26","open":0.04,"high":0.06,"low":0.04,"close":0.05,"volume":2579,"rsi_14":44.31,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-27","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":7034,"rsi_14":54.4,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":54.4,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-03-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":51.16,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":47.13,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":70,"rsi_14":48.5,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1175,"rsi_14":43.89,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":875,"rsi_14":42.79,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-07","open":0.05,"high":0.07,"low":0.04,"close":0.04,"volume":2910,"rsi_14":37.04,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":28.9,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":29.25,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":80,"rsi_14":23.81,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":125,"rsi_14":35.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":30,"rsi_14":45.23,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":500,"rsi_14":63.8,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":52.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":10,"rsi_14":52.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-21","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":900,"rsi_14":65.95,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":254,"rsi_14":46.12,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":25,"rsi_14":46.12,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-24","open":0.04,"high":0.07,"low":0.04,"close":0.07,"volume":670,"rsi_14":53.61,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-25","open":0.06,"high":0.07,"low":0.04,"close":0.07,"volume":4445,"rsi_14":56.61,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-28","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":698,"rsi_14":58.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":75,"rsi_14":58.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":14497,"rsi_14":55.98,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":221,"rsi_14":55.98,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":50,"rsi_14":55.58,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":26,"rsi_14":55.58,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-06","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":3100,"rsi_14":43.85,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":27,"rsi_14":43.85,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-08","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":3743,"rsi_14":36.62,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6371,"rsi_14":18.9,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":70,"rsi_14":31.03,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-13","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":6602,"rsi_14":39.62,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-14","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":214217,"rsi_14":43.76,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":25,"rsi_14":40.74,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-16","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":650,"rsi_14":55.1,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":90,"rsi_14":55.1,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-20","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":1349,"rsi_14":55.67,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-21","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1065,"rsi_14":38.57,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2680,"rsi_14":36.24,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":143,"rsi_14":36.24,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":151,"rsi_14":46.33,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-28","open":0.06,"high":0.08,"low":0.05,"close":0.06,"volume":184019,"rsi_14":48.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-29","open":0.07,"high":0.08,"low":0.05,"close":0.05,"volume":184680,"rsi_14":54.3,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-05-30","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":13959,"rsi_14":56.09,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-02","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":32056,"rsi_14":51.94,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-03","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":121362,"rsi_14":47.47,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":32522,"rsi_14":35.89,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-05","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":41959,"rsi_14":35.84,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2883,"rsi_14":40.57,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-09","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":8705,"rsi_14":36.1,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":50852,"rsi_14":36.41,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-11","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":15776,"rsi_14":46.43,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13159,"rsi_14":46.83,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-06-13","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":103095,"rsi_14":47.81,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":25031,"rsi_14":35.7,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":9499,"rsi_14":33.53,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":315,"rsi_14":36.12,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3162,"rsi_14":37.57,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":42.67,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-24","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":36156,"rsi_14":54.25,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":60.71,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-26","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":168243,"rsi_14":57.97,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1919,"rsi_14":46.4,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-06-30","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":29958,"rsi_14":56.66,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1855,"rsi_14":60.15,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-02","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":17800,"rsi_14":64.1,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7200,"rsi_14":73.36,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":25747,"rsi_14":62.67,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2305,"rsi_14":61.24,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-09","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":141616,"rsi_14":56.38,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":17852,"rsi_14":68.99,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":9696,"rsi_14":64.57,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2879,"rsi_14":67.24,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":55.43,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3634,"rsi_14":51.55,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":198,"rsi_14":55.9,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1662,"rsi_14":53.72,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":105,"rsi_14":64.34,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-22","open":0.05,"high":0.09,"low":0.05,"close":0.08,"volume":104317,"rsi_14":81.78,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-23","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":5311,"rsi_14":67.02,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-24","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":57002,"rsi_14":70.61,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-25","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":10601,"rsi_14":61.37,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-28","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":31851,"rsi_14":63.36,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-29","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":21200,"rsi_14":64.62,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-30","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":3203,"rsi_14":56.92,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-07-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":375,"rsi_14":59.65,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":58.42,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":7575,"rsi_14":54.78,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-05","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":6225,"rsi_14":55.3,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":50,"rsi_14":55.3,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-07","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":24002,"rsi_14":57.24,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-08","open":0.06,"high":0.07,"low":0.04,"close":0.04,"volume":9209,"rsi_14":43.4,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-11","open":0.03,"high":0.05,"low":0.02,"close":0.04,"volume":36945,"rsi_14":25.86,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-12","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":2250,"rsi_14":33.8,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-13","open":0.03,"high":0.06,"low":0.03,"close":0.06,"volume":240500,"rsi_14":38.14,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":301,"rsi_14":53.65,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":48.61,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-18","open":0.06,"high":0.08,"low":0.05,"close":0.05,"volume":575742,"rsi_14":39.58,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-19","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":20961,"rsi_14":41.84,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-20","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":27076,"rsi_14":45.09,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-21","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":80573,"rsi_14":49.96,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":469,"rsi_14":48.55,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-25","open":0.07,"high":0.07,"low":0.04,"close":0.07,"volume":66213,"rsi_14":52.98,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-26","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":4410,"rsi_14":48.62,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-27","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":2092,"rsi_14":46.07,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-28","open":0.04,"high":0.07,"low":0.04,"close":0.04,"volume":79477,"rsi_14":53.09,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-08-29","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":4924,"rsi_14":52.66,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-09-02","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":658,"rsi_14":53.94,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2025-09-03","open":0.07,"high":0.07,"low":0.04,"close":0.05,"volume":10322,"rsi_14":48.16,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2025-09-04","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":6958,"rsi_14":40.85,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":555,"rsi_14":42.69,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3471,"rsi_14":49.21,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-09","open":0.04,"high":0.04,"low":0.01,"close":0.04,"volume":397429,"rsi_14":43.92,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1412,"rsi_14":35.93,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-11","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":22361,"rsi_14":32.6,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5425,"rsi_14":36.02,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":627,"rsi_14":29.21,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-16","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":17892,"rsi_14":32.34,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2300,"rsi_14":35.81,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":41.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-19","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1828,"rsi_14":48.1,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":38.21,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-23","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":102918,"rsi_14":35.11,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-24","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":8830,"rsi_14":30.18,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-25","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":319600,"rsi_14":20.33,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15,"rsi_14":22.16,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-29","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":2899,"rsi_14":33.86,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10096,"rsi_14":45.85,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":48614,"rsi_14":38.08,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":127277,"rsi_14":56.7,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-03","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":45740,"rsi_14":43.37,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-06","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":19703,"rsi_14":48.93,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-07","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":28677,"rsi_14":49.08,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-08","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":25552,"rsi_14":49.92,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":8578,"rsi_14":50.37,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":20108,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":13022,"rsi_14":50.66,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-14","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":189101,"rsi_14":49.57,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-15","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":21828,"rsi_14":60.4,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-16","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":11350,"rsi_14":59.5,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-17","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":20859,"rsi_14":56.36,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-20","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":56858,"rsi_14":57.45,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-21","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":31953,"rsi_14":59.02,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-22","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":22455,"rsi_14":47.59,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-23","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":15638,"rsi_14":49.56,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1831,"rsi_14":53.14,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":6046,"rsi_14":49.41,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-28","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":7435,"rsi_14":56.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-29","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":25200,"rsi_14":43.32,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":39750,"rsi_14":52.49,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7383,"rsi_14":50.43,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2299,"rsi_14":55.72,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":380,"rsi_14":50.06,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7908,"rsi_14":48.78,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-06","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":95201,"rsi_14":50.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1500,"rsi_14":45.91,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-10","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":82392,"rsi_14":41.64,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-11","open":0.02,"high":0.04,"low":0.02,"close":0.02,"volume":131520,"rsi_14":37.35,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-12","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":113267,"rsi_14":48.58,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-13","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":8400,"rsi_14":40.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-14","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":46275,"rsi_14":41.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4660,"rsi_14":33.54,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-18","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":28213,"rsi_14":45.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-19","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":8622,"rsi_14":33.33,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-20","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":11650,"rsi_14":30.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.54,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-11-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":106002,"rsi_14":36.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-11-25","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1922,"rsi_14":49.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-11-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1650,"rsi_14":47.02,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-11-28","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":5149,"rsi_14":40.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":145,"rsi_14":42.98,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":250,"rsi_14":60.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7219,"rsi_14":51.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3000,"rsi_14":58.54,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-05","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1700,"rsi_14":58.54,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-08","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":3900,"rsi_14":51.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2030,"rsi_14":46.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.73,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-12","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":11013,"rsi_14":56.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":34677,"rsi_14":58.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6465,"rsi_14":51.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2200,"rsi_14":60.98,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2000,"rsi_14":67.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1499,"rsi_14":49.11,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":150,"rsi_14":47.84,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2729,"rsi_14":43.16,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-26","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":28700,"rsi_14":37.08,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26500,"rsi_14":41.7,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10915,"rsi_14":40.7,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-12-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":47866,"rsi_14":39.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":23270,"rsi_14":43.33,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8635,"rsi_14":42.86,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4136,"rsi_14":37.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":130884,"rsi_14":49.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-08","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":106480,"rsi_14":46.04,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-09","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":123759,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-12","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":15106,"rsi_14":37.03,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-13","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":14337,"rsi_14":39.85,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":71121,"rsi_14":38.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8353,"rsi_14":41.65,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":45501,"rsi_14":43.83,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9987,"rsi_14":47.58,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":14154,"rsi_14":49.85,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15502,"rsi_14":50.6,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15232,"rsi_14":47.6,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-01-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1786,"rsi_14":38.58,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-01-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":43615,"rsi_14":38.95,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-01-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":217,"rsi_14":27.56,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-01-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":14614,"rsi_14":25.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-01-30","open":0.02,"high":0.04,"low":0.02,"close":0.03,"volume":748558,"rsi_14":54.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":98061,"rsi_14":50.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":39271,"rsi_14":47.39,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":42230,"rsi_14":48.84,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":47085,"rsi_14":49.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16578,"rsi_14":51.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3006,"rsi_14":50.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2500,"rsi_14":50.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":600,"rsi_14":51.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26690,"rsi_14":51.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1200,"rsi_14":53.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17501,"rsi_14":51.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":24966,"rsi_14":51.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13578,"rsi_14":53.78,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4406,"rsi_14":25.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22744,"rsi_14":51.45,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-24","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":21975,"rsi_14":41.16,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11674,"rsi_14":55.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9,"rsi_14":52.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-02-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":400,"rsi_14":48.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":29052,"rsi_14":60.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3496,"rsi_14":60.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6363,"rsi_14":55.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1548,"rsi_14":59.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":405,"rsi_14":54.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7297,"rsi_14":54.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":27939,"rsi_14":48.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":220,"rsi_14":47.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5593,"rsi_14":46.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":600,"rsi_14":40.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-17","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":32000,"rsi_14":55.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8200,"rsi_14":48.05,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1341,"rsi_14":46.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":28128,"rsi_14":58.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6267,"rsi_14":43.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":105,"rsi_14":41.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6079,"rsi_14":54.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":51738,"rsi_14":36.45,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-27","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":62262,"rsi_14":36.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":62840,"rsi_14":38.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-03-31","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":7700,"rsi_14":44.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26,"rsi_14":46.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2812,"rsi_14":46.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-06","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":14526,"rsi_14":44.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-07","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":11000,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-08","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":9800,"rsi_14":40.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-09","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":7128,"rsi_14":46.35,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":33878,"rsi_14":38.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4018,"rsi_14":41.07,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-14","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":7950,"rsi_14":43.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-15","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":83209,"rsi_14":26.47,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-16","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":24103,"rsi_14":41.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25,"rsi_14":46.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":131807,"rsi_14":66.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-21","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":218936,"rsi_14":46.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6512,"rsi_14":49.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-23","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":18775,"rsi_14":46.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12940,"rsi_14":51.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":98502,"rsi_14":58.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":24741,"rsi_14":51.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2964,"rsi_14":49.47,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1110,"rsi_14":47.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15537,"rsi_14":47.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-04","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":18053,"rsi_14":46.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":53.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-06","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":13992,"rsi_14":56.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6214,"rsi_14":51.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20096,"rsi_14":47.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":14526,"rsi_14":60.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-12","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":31985,"rsi_14":55.41,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3342,"rsi_14":58.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-14","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":41864,"rsi_14":60.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-15","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":37550,"rsi_14":43.41,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16472,"rsi_14":53.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6300,"rsi_14":50.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":359,"rsi_14":55.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":500,"rsi_14":55.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7507,"rsi_14":55.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":501,"rsi_14":45.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-27","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":2940,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-28","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":465,"rsi_14":45.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-05-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13181,"rsi_14":18.6,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-01","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":15146,"rsi_14":15.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":92013,"rsi_14":18.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8730,"rsi_14":38.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":189343,"rsi_14":42.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-05","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":125794,"rsi_14":71.9,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":96,"rsi_14":71.9,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13173,"rsi_14":45.31,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1736,"rsi_14":45.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":33617,"rsi_14":62.45,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-12","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":86475,"rsi_14":50.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11025,"rsi_14":54.28,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20511,"rsi_14":57.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9990,"rsi_14":58.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1641,"rsi_14":58.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1623,"rsi_14":58.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":111332,"rsi_14":68.28,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-24","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1950,"rsi_14":53.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-25","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":4224,"rsi_14":60.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8424,"rsi_14":56.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-29","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":1534,"rsi_14":49.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-30","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":8025,"rsi_14":54.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":54.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":108,"rsi_14":46.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":254,"rsi_14":53.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":271,"rsi_14":52.16,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5254,"rsi_14":50.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2000,"rsi_14":47.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":906,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12099,"rsi_14":53.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":41.21,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2101,"rsi_14":55.45,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4750,"rsi_14":27.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2000,"rsi_14":26.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":47.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11641,"rsi_14":54.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":54.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":450,"rsi_14":52.4,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":205,"rsi_14":53.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":757,"rsi_14":58.4,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9000,"rsi_14":58.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":325,"rsi_14":51.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":36.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.5,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":45.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":53.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7900,"rsi_14":41.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":297127,"rsi_14":47.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12713,"rsi_14":36.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":207,"rsi_14":20.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3884,"rsi_14":29.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26750,"rsi_14":48.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1750,"rsi_14":63.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-20","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":246465,"rsi_14":40.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-21","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":3753,"rsi_14":34.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3280,"rsi_14":34.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9507,"rsi_14":41.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-08-27","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":15630,"rsi_14":38.94,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8653,"rsi_14":41.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":37.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-01","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":11212,"rsi_14":36.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2,"rsi_14":40.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":36.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10395,"rsi_14":35.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":22.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":35.48,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":60,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":600,"rsi_14":25.58,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":36.67,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":5.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10,"rsi_14":5.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-22","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":6508,"rsi_14":77.91,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":77.91,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1,"rsi_14":77.91,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":480,"rsi_14":77.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-28","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":29546,"rsi_14":50.76,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.76,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.76,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.76,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15,"rsi_14":63.69,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.76,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.38,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.38,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.38,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.38,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":72,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":409,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":351,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1},{"date":"2026-10-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6000,"rsi_14":95.45,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aspire Biopharma Holdings, Inc.","phase":"above-fold","symbol_resolved":true}