{"status":"ok","report":{"price_analysis":{"current":4.64,"change_1d":-2.7,"change_7d":-11.0,"change_30d":-25.6,"high_30d":6.515,"low_30d":4.525,"position_in_range":6.0,"support":4.72,"resistance":6.32},"summary":"Avino Silver & Gold Mines Ltd(ASM)은 Basic Materials 섹터 US 시장 종목입니다, 시가총액 8.12억. 현재가 $4.63, 전일 대비 -2.8%, 30일 -25.6%. PER 17.8배 / ROE 3.7%. 기술적 시그널: RSI 30(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 17.8배입니다. ROE 3.7%입니다. 시가총액 8.12억. 매출 1.16억, 영업이익 4757.37만.","grade":"C","comment":"PER 17.83배, ROE 3.71%","per":17.85,"pbr":3.43,"roe":3.71,"eps":0.26,"revenue":115679576.0,"operating_income":47573721.0,"net_income":45402287.0,"market_cap":813257440,"profit_margin":39.25,"roa":3.25,"operating_margin":41.13,"gross_margin":48.42,"debt_ratio":0.030360618607778604,"total_assets":322524000.0,"total_equity":282570000.0,"total_debt":8579000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 29.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.36)가 시그널선(-0.34)을 하회합니다(데드크로스). 현재가가 SMA20(5)과 SMA60(6) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5~6 (현재 위치 -11%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 30","rsi_14":29.850746268656707,"macd":-0.358497367863686,"macd_signal":-0.34107707217804056,"sma_20":5.31725,"sma_60":6.3254166666666665,"bb_upper":5.877388152601659,"bb_lower":4.75711184739834,"atr_14":0.2800571428571428},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 17.83x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":20,"summary":"매출 -35.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":-35.3,"unit":"%","percentile":23,"direction":"higher_better"},{"name":"영업이익 성장률","value":-57.9,"unit":"%","percentile":17,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 3.7%","metrics":[{"name":"ROE","value":3.71,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":41.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":39.25,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":3.25,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":28,"summary":"RSI 30","metrics":[{"name":"RSI (14)","value":29.9,"unit":"","percentile":30,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-25.6,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"A","percentile":92,"summary":"유동비율 5.9x, 순차입금비율 -0.5x","metrics":[{"name":"유동비율","value":5.85,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.48,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":389.9,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":1.06,"unit":"x","percentile":90,"direction":"higher_better","rating":"excellent","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 17.83x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"매출 -35.3%"},"profitability":{"grade":"C","reason":"ROE 3.7%"},"momentum":{"grade":"D","reason":"RSI 30"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":3.25,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":3.71,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":16.34,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":48.42,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":41.13,"unit":"%","threshold":"≥ 20%","pass":true,"source":"버핏"},{"metric":"Profit Margin","value":39.25,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏"}],"pass_count":6,"total_count":8,"overall_comment":"8개 지표 중 6개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 30 (30 이하 과매도 구간)","버핏 체크리스트 6/8 통과"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 30 (30 이하 과매도 구간)","버핏 체크리스트 6/8 통과"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":17.85,"current_pbr":3.43,"per_5y_high":36.53,"per_5y_low":10.5,"per_5y_avg":26.03,"per_percentile":22.2,"pbr_5y_high":7.58,"pbr_5y_low":1.85,"pbr_5y_avg":4.8,"pbr_percentile":33.3,"per_5y_median":27.87,"pbr_5y_median":5.9,"history":[{"quarter":"2024-Q2","per":27.87,"pbr":2.11},{"quarter":"2024-Q3","per":23.2,"pbr":2.53},{"quarter":"2024-Q4","per":10.5,"pbr":1.85},{"quarter":"2025-Q1","per":15.33,"pbr":3.66},{"quarter":"2025-Q2","per":32.73,"pbr":6.54},{"quarter":"2025-Q3","per":35.0,"pbr":7.58},{"quarter":"2025-Q4","per":36.53,"pbr":6.99},{"quarter":"2026-Q1","per":28.73,"pbr":6.01},{"quarter":"2026-Q2","per":24.38,"pbr":5.9},{"quarter":"현재","per":17.85,"pbr":3.43}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":0.9,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":1.1,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":0.88,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":1.84,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":3.6,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":5.25,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":6.21,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":6.32,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":6.34,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"OTHER PRECIOUS METALS & MINING"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-06","per":27.87,"eps":0.0323,"close":0.9,"source":"reported"},{"date":"2024-07","per":33.45,"eps":0.0323,"close":1.08,"source":"reported"},{"date":"2024-08","per":31.59,"eps":0.0323,"close":1.02,"source":"reported"},{"date":"2024-09","per":23.2,"eps":0.0474,"close":1.1,"source":"reported"},{"date":"2024-10","per":27.42,"eps":0.0474,"close":1.3,"source":"reported"},{"date":"2024-11","per":23.2,"eps":0.0474,"close":1.1,"source":"reported"},{"date":"2024-12","per":10.5,"eps":0.0838,"close":0.88,"source":"reported"},{"date":"2025-01","per":14.2,"eps":0.0838,"close":1.19,"source":"reported"},{"date":"2025-02","per":14.79,"eps":0.0838,"close":1.24,"source":"reported"},{"date":"2025-03","per":15.33,"eps":0.12,"close":1.84,"source":"reported"},{"date":"2025-04","per":18.08,"eps":0.12,"close":2.17,"source":"reported"},{"date":"2025-05","per":26.42,"eps":0.12,"close":3.17,"source":"reported"},{"date":"2025-06","per":32.73,"eps":0.11,"close":3.6,"source":"reported"},{"date":"2025-07","per":29.0,"eps":0.11,"close":3.19,"source":"reported"},{"date":"2025-08","per":40.64,"eps":0.11,"close":4.47,"source":"reported"},{"date":"2025-09","per":35.0,"eps":0.15,"close":5.25,"source":"reported"},{"date":"2025-10","per":31.0,"eps":0.15,"close":4.65,"source":"reported"},{"date":"2025-11","per":37.33,"eps":0.15,"close":5.6,"source":"reported"},{"date":"2025-12","per":36.53,"eps":0.17,"close":6.21,"source":"reported"},{"date":"2026-01","per":52.88,"eps":0.17,"close":8.99,"source":"reported"},{"date":"2026-02","per":56.59,"eps":0.17,"close":9.62,"source":"reported"},{"date":"2026-03","per":28.73,"eps":0.22,"close":6.32,"source":"reported"},{"date":"2026-04","per":29.27,"eps":0.22,"close":6.44,"source":"reported"},{"date":"2026-05","per":33.27,"eps":0.22,"close":7.32,"source":"reported"},{"date":"2026-06","per":24.38,"eps":0.26,"close":6.34,"source":"reported"},{"date":"2026-07","per":20.5,"eps":0.26,"close":5.33,"source":"reported"},{"date":"2026-08","per":28.08,"eps":0.26,"close":7.3,"source":"reported"},{"date":"2026-09","per":21.35,"eps":0.26,"close":5.55,"source":"reported"},{"date":"2026-10","per":17.83,"eps":0.26,"close":4.63,"source":"reported"}],"trailing_per_history_meta":{"avg":28.32,"std":10.34,"upper_1sd":38.66,"lower_1sd":17.97,"current":17.83,"count":29},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"17.8배"},{"label":"PBR","value":"3.4배"},{"label":"5년 PER 밴드","value":"하위 22%"},{"label":"ROE","value":"3.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:14.945494+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0371086102558658,"dividend_yield":null,"eps":0.06,"revenue":26787000.0,"operating_income":9166000.0,"net_income":10485780.0,"market_cap":null,"profit_margin":0.39145033038414156,"operating_margin":0.3421809086497182,"roa":0.03251162704170853,"gross_margin":0.4842274237503266,"total_equity":282570000.0,"total_assets":322524000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":42.53,"pbr":5.14,"roe":0.05679569322932136,"dividend_yield":null,"eps":0.09,"revenue":41411324.0,"operating_income":21757389.0,"net_income":15692577.0,"market_cap":1218771000.0,"profit_margin":0.3789441023426346,"operating_margin":0.5253970870383183,"roa":0.04905668820209022,"gross_margin":0.6160788532141594,"total_equity":276298714.0,"total_assets":319886596.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.04488696902151974,"dividend_yield":null,"eps":0.06,"revenue":26439252.0,"operating_income":9798332.0,"net_income":10485780.0,"market_cap":null,"profit_margin":0.3965989658103792,"operating_margin":0.3705979276569549,"roa":0.036510707844524634,"gross_margin":0.5087752860784412,"total_equity":233604100.0,"total_assets":287197390.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.047979651003173696,"dividend_yield":null,"eps":0.05,"revenue":21042000.0,"operating_income":6852000.0,"net_income":8738150.0,"market_cap":null,"profit_margin":0.4152718372778253,"operating_margin":0.3256344453949244,"roa":0.039386229029379154,"gross_margin":0.4707252162341983,"total_equity":182122000.0,"total_assets":221858000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.019782694286918142,"dividend_yield":null,"eps":0.02,"revenue":21805000.0,"operating_income":6879000.0,"net_income":2864000.0,"market_cap":null,"profit_margin":0.1313460215546893,"operating_margin":0.3154781013529007,"roa":0.01639569498511564,"gross_margin":0.4688832836505389,"total_equity":144773000.0,"total_assets":174680000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.042460389453313985,"dividend_yield":null,"eps":0.04,"revenue":18836000.0,"operating_income":8029000.0,"net_income":5617000.0,"market_cap":null,"profit_margin":0.29820556381397323,"operating_margin":0.4262582289233383,"roa":0.03561984362019874,"gross_margin":0.5607347632193672,"total_equity":132288000.0,"total_assets":157693000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.0406063844209284,"dividend_yield":null,"eps":0.04,"revenue":24382000.0,"operating_income":8268000.0,"net_income":5092000.0,"market_cap":null,"profit_margin":0.20884258879501272,"operating_margin":0.33910261668443936,"roa":0.03424091022183968,"gross_margin":0.4288409482405053,"total_equity":125399000.0,"total_assets":148711000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.010210587916743093,"dividend_yield":null,"eps":0.01,"revenue":14616000.0,"operating_income":3674000.0,"net_income":1169000.0,"market_cap":null,"profit_margin":0.07998084291187739,"operating_margin":0.25136836343732893,"roa":0.008635846519805564,"gross_margin":0.39059934318555006,"total_equity":114489000.0,"total_assets":135366000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.011049231454666963,"dividend_yield":null,"eps":0.03,"revenue":14787000.0,"operating_income":2208000.0,"net_income":1240000.0,"market_cap":null,"profit_margin":0.08385744234800839,"operating_margin":0.14932034895516333,"roa":0.009274356404541443,"gross_margin":0.3176438763778995,"total_equity":112225000.0,"total_assets":133702000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":0.005562320207749595,"dividend_yield":null,"eps":0.0038204967568736116,"revenue":12617385.0,"operating_income":870094.0,"net_income":599000.0,"market_cap":null,"profit_margin":0.04747417947538258,"operating_margin":0.06895993107922124,"roa":0.004661065559894704,"gross_margin":0.19985797374020053,"total_equity":107688874.0,"total_assets":128511387.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.00531127064839011,"dividend_yield":null,"eps":0.003590884263973027,"revenue":12530000.0,"operating_income":467000.0,"net_income":563000.0,"market_cap":null,"profit_margin":0.044932162809257783,"operating_margin":0.03727055067837191,"roa":0.004386785102072619,"gross_margin":0.20438946528332003,"total_equity":106001000.0,"total_assets":128340000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.007818509322817779,"dividend_yield":null,"eps":-0.005121634216643589,"revenue":12316000.0,"operating_income":444000.0,"net_income":-803000.0,"market_cap":null,"profit_margin":-0.06519974017538162,"operating_margin":0.03605066580058461,"roa":-0.00650239284817763,"gross_margin":0.19194543683013965,"total_equity":102705000.0,"total_assets":123493000.0}],"current_price":4.64,"change_pct":-2.73,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2016-10-24","close":2.04},{"date":"2016-10-25","close":2.01},{"date":"2016-10-26","close":1.92},{"date":"2016-10-27","close":1.91},{"date":"2016-10-28","close":1.94},{"date":"2016-10-31","close":1.95},{"date":"2016-11-01","close":2.08},{"date":"2016-11-02","close":2.3},{"date":"2016-11-03","close":2.4},{"date":"2016-11-04","close":2.35},{"date":"2016-11-07","close":2.32},{"date":"2016-11-08","close":2.5},{"date":"2016-11-09","close":2.3},{"date":"2016-11-10","close":2.09},{"date":"2016-11-11","close":1.9},{"date":"2016-11-14","close":1.98},{"date":"2016-11-15","close":2.01},{"date":"2016-11-16","close":2.01},{"date":"2016-11-17","close":1.91},{"date":"2016-11-18","close":1.87},{"date":"2016-11-21","close":1.81},{"date":"2016-11-22","close":1.4},{"date":"2016-11-23","close":1.35},{"date":"2016-11-25","close":1.35},{"date":"2016-11-28","close":1.4},{"date":"2016-11-29","close":1.39},{"date":"2016-11-30","close":1.39},{"date":"2016-12-01","close":1.32},{"date":"2016-12-02","close":1.38},{"date":"2016-12-05","close":1.42},{"date":"2016-12-06","close":1.4},{"date":"2016-12-07","close":1.38},{"date":"2016-12-08","close":1.39},{"date":"2016-12-09","close":1.31},{"date":"2016-12-12","close":1.32},{"date":"2016-12-13","close":1.36},{"date":"2016-12-14","close":1.35},{"date":"2016-12-15","close":1.23},{"date":"2016-12-16","close":1.24},{"date":"2016-12-19","close":1.22},{"date":"2016-12-20","close":1.19},{"date":"2016-12-21","close":1.19},{"date":"2016-12-22","close":1.2},{"date":"2016-12-23","close":1.2},{"date":"2016-12-27","close":1.35},{"date":"2016-12-28","close":1.37},{"date":"2016-12-29","close":1.45},{"date":"2016-12-30","close":1.37},{"date":"2017-01-03","close":1.43},{"date":"2017-01-04","close":1.47},{"date":"2017-01-05","close":1.47},{"date":"2017-01-06","close":1.41},{"date":"2017-01-09","close":1.42},{"date":"2017-01-10","close":1.42},{"date":"2017-01-11","close":1.41},{"date":"2017-01-12","close":1.38},{"date":"2017-01-13","close":1.4},{"date":"2017-01-17","close":1.42},{"date":"2017-01-18","close":1.4},{"date":"2017-01-19","close":1.4},{"date":"2017-01-20","close":1.4},{"date":"2017-01-23","close":1.56},{"date":"2017-01-24","close":1.56},{"date":"2017-01-25","close":1.53},{"date":"2017-01-26","close":1.52},{"date":"2017-01-27","close":1.57},{"date":"2017-01-30","close":1.61},{"date":"2017-01-31","close":1.76},{"date":"2017-02-01","close":1.8},{"date":"2017-02-02","close":1.84},{"date":"2017-02-03","close":1.85},{"date":"2017-02-06","close":1.95},{"date":"2017-02-07","close":1.97},{"date":"2017-02-08","close":2.06},{"date":"2017-02-09","close":1.97},{"date":"2017-02-10","close":1.99},{"date":"2017-02-13","close":2.0},{"date":"2017-02-14","close":2.0},{"date":"2017-02-15","close":1.99},{"date":"2017-02-16","close":2.0},{"date":"2017-02-17","close":1.98},{"date":"2017-02-21","close":1.91},{"date":"2017-02-22","close":1.83},{"date":"2017-02-23","close":1.912},{"date":"2017-02-24","close":1.98},{"date":"2017-02-27","close":1.79},{"date":"2017-02-28","close":1.74},{"date":"2017-03-01","close":1.76},{"date":"2017-03-02","close":1.76},{"date":"2017-03-03","close":1.85},{"date":"2017-03-06","close":1.85},{"date":"2017-03-07","close":1.83},{"date":"2017-03-08","close":1.75},{"date":"2017-03-09","close":1.6698},{"date":"2017-03-10","close":1.71},{"date":"2017-03-13","close":1.77},{"date":"2017-03-14","close":1.716},{"date":"2017-03-15","close":1.818},{"date":"2017-03-16","close":1.87},{"date":"2017-03-17","close":1.83},{"date":"2017-03-20","close":1.85},{"date":"2017-03-21","close":1.87},{"date":"2017-03-22","close":1.82},{"date":"2017-03-23","close":1.73},{"date":"2017-03-24","close":1.76},{"date":"2017-03-27","close":1.75},{"date":"2017-03-28","close":1.715},{"date":"2017-03-29","close":1.74},{"date":"2017-03-30","close":1.71},{"date":"2017-03-31","close":1.74},{"date":"2017-04-03","close":1.83},{"date":"2017-04-04","close":1.86},{"date":"2017-04-05","close":1.82},{"date":"2017-04-06","close":1.815},{"date":"2017-04-07","close":1.79},{"date":"2017-04-10","close":1.75},{"date":"2017-04-11","close":1.82},{"date":"2017-04-12","close":1.78},{"date":"2017-04-13","close":1.84},{"date":"2017-04-17","close":1.83},{"date":"2017-04-18","close":1.77},{"date":"2017-04-19","close":1.65},{"date":"2017-04-20","close":1.61},{"date":"2017-04-21","close":1.55},{"date":"2017-04-24","close":1.48},{"date":"2017-04-25","close":1.43},{"date":"2017-04-26","close":1.45},{"date":"2017-04-27","close":1.56},{"date":"2017-04-28","close":1.52},{"date":"2017-05-01","close":1.46},{"date":"2017-05-02","close":1.49},{"date":"2017-05-03","close":1.47},{"date":"2017-05-04","close":1.45},{"date":"2017-05-05","close":1.4538},{"date":"2017-05-08","close":1.47},{"date":"2017-05-09","close":1.46},{"date":"2017-05-10","close":1.55},{"date":"2017-05-11","close":1.64},{"date":"2017-05-12","close":1.64},{"date":"2017-05-15","close":1.635},{"date":"2017-05-16","close":1.62},{"date":"2017-05-17","close":1.64},{"date":"2017-05-18","close":1.59},{"date":"2017-05-19","close":1.55},{"date":"2017-05-22","close":1.6},{"date":"2017-05-23","close":1.56},{"date":"2017-05-24","close":1.58},{"date":"2017-05-25","close":1.53},{"date":"2017-05-26","close":1.57},{"date":"2017-05-30","close":1.5},{"date":"2017-05-31","close":1.46},{"date":"2017-06-01","close":1.44},{"date":"2017-06-02","close":1.51},{"date":"2017-06-05","close":1.49},{"date":"2017-06-06","close":1.53},{"date":"2017-06-07","close":1.57},{"date":"2017-06-08","close":1.57},{"date":"2017-06-09","close":1.58},{"date":"2017-06-12","close":1.55},{"date":"2017-06-13","close":1.55},{"date":"2017-06-14","close":1.53},{"date":"2017-06-15","close":1.49},{"date":"2017-06-16","close":1.49},{"date":"2017-06-19","close":1.48},{"date":"2017-06-20","close":1.43},{"date":"2017-06-21","close":1.45},{"date":"2017-06-22","close":1.5},{"date":"2017-06-23","close":1.57},{"date":"2017-06-26","close":1.58},{"date":"2017-06-27","close":1.59},{"date":"2017-06-28","close":1.61},{"date":"2017-06-29","close":1.6},{"date":"2017-06-30","close":1.6},{"date":"2017-07-03","close":1.59},{"date":"2017-07-05","close":1.46},{"date":"2017-07-06","close":1.46},{"date":"2017-07-07","close":1.44},{"date":"2017-07-10","close":1.465},{"date":"2017-07-11","close":1.5},{"date":"2017-07-12","close":1.5},{"date":"2017-07-13","close":1.44},{"date":"2017-07-14","close":1.49},{"date":"2017-07-17","close":1.54},{"date":"2017-07-18","close":1.65},{"date":"2017-07-19","close":1.64},{"date":"2017-07-20","close":1.69},{"date":"2017-07-21","close":1.69},{"date":"2017-07-24","close":1.71},{"date":"2017-07-25","close":1.64},{"date":"2017-07-26","close":1.71},{"date":"2017-07-27","close":1.75},{"date":"2017-07-28","close":1.86},{"date":"2017-07-31","close":1.82},{"date":"2017-08-01","close":1.76},{"date":"2017-08-02","close":1.8},{"date":"2017-08-03","close":1.66},{"date":"2017-08-04","close":1.68},{"date":"2017-08-07","close":1.52},{"date":"2017-08-08","close":1.52},{"date":"2017-08-09","close":1.6},{"date":"2017-08-10","close":1.685},{"date":"2017-08-11","close":1.64},{"date":"2017-08-14","close":1.645},{"date":"2017-08-15","close":1.61},{"date":"2017-08-16","close":1.695},{"date":"2017-08-17","close":1.65},{"date":"2017-08-18","close":1.7},{"date":"2017-08-21","close":1.71},{"date":"2017-08-22","close":1.66},{"date":"2017-08-23","close":1.71},{"date":"2017-08-24","close":1.74},{"date":"2017-08-25","close":1.67},{"date":"2017-08-28","close":1.73},{"date":"2017-08-29","close":1.7307},{"date":"2017-08-30","close":1.72},{"date":"2017-08-31","close":1.72},{"date":"2017-09-01","close":1.73},{"date":"2017-09-05","close":1.77},{"date":"2017-09-06","close":1.72},{"date":"2017-09-07","close":1.69},{"date":"2017-09-08","close":1.7},{"date":"2017-09-11","close":1.65},{"date":"2017-09-12","close":1.66},{"date":"2017-09-13","close":1.66},{"date":"2017-09-14","close":1.69},{"date":"2017-09-15","close":1.71},{"date":"2017-09-18","close":1.61},{"date":"2017-09-19","close":1.65},{"date":"2017-09-20","close":1.59},{"date":"2017-09-21","close":1.6},{"date":"2017-09-22","close":1.61},{"date":"2017-09-25","close":1.57},{"date":"2017-09-26","close":1.58},{"date":"2017-09-27","close":1.61},{"date":"2017-09-28","close":1.58},{"date":"2017-09-29","close":1.55},{"date":"2017-10-02","close":1.5},{"date":"2017-10-03","close":1.55},{"date":"2017-10-04","close":1.57},{"date":"2017-10-05","close":1.57},{"date":"2017-10-06","close":1.58},{"date":"2017-10-09","close":1.59},{"date":"2017-10-10","close":1.555},{"date":"2017-10-11","close":1.5737},{"date":"2017-10-12","close":1.5599},{"date":"2017-10-13","close":1.56},{"date":"2017-10-16","close":1.48},{"date":"2017-10-17","close":1.485},{"date":"2017-10-18","close":1.47},{"date":"2017-10-19","close":1.46},{"date":"2017-10-20","close":1.47},{"date":"2017-10-23","close":1.43},{"date":"2017-10-24","close":1.405},{"date":"2017-10-25","close":1.39},{"date":"2017-10-26","close":1.31},{"date":"2017-10-27","close":1.32},{"date":"2017-10-30","close":1.33},{"date":"2017-10-31","close":1.315},{"date":"2017-11-01","close":1.34},{"date":"2017-11-02","close":1.31},{"date":"2017-11-03","close":1.26},{"date":"2017-11-06","close":1.32},{"date":"2017-11-07","close":1.3},{"date":"2017-11-08","close":1.28},{"date":"2017-11-09","close":1.26},{"date":"2017-11-10","close":1.27},{"date":"2017-11-13","close":1.23},{"date":"2017-11-14","close":1.2925},{"date":"2017-11-15","close":1.3},{"date":"2017-11-16","close":1.3},{"date":"2017-11-17","close":1.33},{"date":"2017-11-20","close":1.33},{"date":"2017-11-21","close":1.33},{"date":"2017-11-22","close":1.35},{"date":"2017-11-24","close":1.28},{"date":"2017-11-27","close":1.29},{"date":"2017-11-28","close":1.31},{"date":"2017-11-29","close":1.25},{"date":"2017-11-30","close":1.25},{"date":"2017-12-01","close":1.24},{"date":"2017-12-04","close":1.24},{"date":"2017-12-05","close":1.17},{"date":"2017-12-06","close":1.1899},{"date":"2017-12-07","close":1.15},{"date":"2017-12-08","close":1.16},{"date":"2017-12-11","close":1.2},{"date":"2017-12-12","close":1.21},{"date":"2017-12-13","close":1.29},{"date":"2017-12-14","close":1.32},{"date":"2017-12-15","close":1.32},{"date":"2017-12-18","close":1.3},{"date":"2017-12-19","close":1.34},{"date":"2017-12-20","close":1.32},{"date":"2017-12-21","close":1.39},{"date":"2017-12-22","close":1.46},{"date":"2017-12-26","close":1.41},{"date":"2017-12-27","close":1.43},{"date":"2017-12-28","close":1.42},{"date":"2017-12-29","close":1.34},{"date":"2018-01-02","close":1.45},{"date":"2018-01-03","close":1.49},{"date":"2018-01-04","close":1.53},{"date":"2018-01-05","close":1.46},{"date":"2018-01-08","close":1.49},{"date":"2018-01-09","close":1.44},{"date":"2018-01-10","close":1.45},{"date":"2018-01-11","close":1.5},{"date":"2018-01-12","close":1.52},{"date":"2018-01-16","close":1.53},{"date":"2018-01-17","close":1.5},{"date":"2018-01-18","close":1.42},{"date":"2018-01-19","close":1.47},{"date":"2018-01-22","close":1.4},{"date":"2018-01-23","close":1.44},{"date":"2018-01-24","close":1.54},{"date":"2018-01-25","close":1.57},{"date":"2018-01-26","close":1.51},{"date":"2018-01-29","close":1.4},{"date":"2018-01-30","close":1.42},{"date":"2018-01-31","close":1.42},{"date":"2018-02-01","close":1.39},{"date":"2018-02-02","close":1.34},{"date":"2018-02-05","close":1.28},{"date":"2018-02-06","close":1.31},{"date":"2018-02-07","close":1.32},{"date":"2018-02-08","close":1.33},{"date":"2018-02-09","close":1.24},{"date":"2018-02-12","close":1.41},{"date":"2018-02-13","close":1.37},{"date":"2018-02-14","close":1.43},{"date":"2018-02-15","close":1.37},{"date":"2018-02-16","close":1.33},{"date":"2018-02-20","close":1.33},{"date":"2018-02-21","close":1.34},{"date":"2018-02-22","close":1.32},{"date":"2018-02-23","close":1.33},{"date":"2018-02-26","close":1.27},{"date":"2018-02-27","close":1.3},{"date":"2018-02-28","close":1.25},{"date":"2018-03-01","close":1.26},{"date":"2018-03-02","close":1.3},{"date":"2018-03-05","close":1.25},{"date":"2018-03-06","close":1.34},{"date":"2018-03-07","close":1.27},{"date":"2018-03-08","close":1.28},{"date":"2018-03-09","close":1.34},{"date":"2018-03-12","close":1.32},{"date":"2018-03-13","close":1.34},{"date":"2018-03-14","close":1.27},{"date":"2018-03-15","close":1.27},{"date":"2018-03-16","close":1.27},{"date":"2018-03-19","close":1.33},{"date":"2018-03-20","close":1.28},{"date":"2018-03-21","close":1.33},{"date":"2018-03-22","close":1.35},{"date":"2018-03-23","close":1.36},{"date":"2018-03-26","close":1.37},{"date":"2018-03-27","close":1.37},{"date":"2018-03-28","close":1.3},{"date":"2018-03-29","close":1.39},{"date":"2018-04-02","close":1.41},{"date":"2018-04-03","close":1.39},{"date":"2018-04-04","close":1.41},{"date":"2018-04-05","close":1.41},{"date":"2018-04-06","close":1.45},{"date":"2018-04-09","close":1.41},{"date":"2018-04-10","close":1.42},{"date":"2018-04-11","close":1.44},{"date":"2018-04-12","close":1.42},{"date":"2018-04-13","close":1.44},{"date":"2018-04-16","close":1.41},{"date":"2018-04-17","close":1.37},{"date":"2018-04-18","close":1.54},{"date":"2018-04-19","close":1.52},{"date":"2018-04-20","close":1.49},{"date":"2018-04-23","close":1.46},{"date":"2018-04-24","close":1.49},{"date":"2018-04-25","close":1.45},{"date":"2018-04-26","close":1.41},{"date":"2018-04-27","close":1.43},{"date":"2018-04-30","close":1.41},{"date":"2018-05-01","close":1.43},{"date":"2018-05-02","close":1.46},{"date":"2018-05-03","close":1.42},{"date":"2018-05-04","close":1.42},{"date":"2018-05-07","close":1.43},{"date":"2018-05-08","close":1.4},{"date":"2018-05-09","close":1.41},{"date":"2018-05-10","close":1.43},{"date":"2018-05-11","close":1.44},{"date":"2018-05-14","close":1.4},{"date":"2018-05-15","close":1.43},{"date":"2018-05-16","close":1.36},{"date":"2018-05-17","close":1.38},{"date":"2018-05-18","close":1.4},{"date":"2018-05-21","close":1.4},{"date":"2018-05-22","close":1.35},{"date":"2018-05-23","close":1.34},{"date":"2018-05-24","close":1.34},{"date":"2018-05-25","close":1.35},{"date":"2018-05-29","close":1.31},{"date":"2018-05-30","close":1.33},{"date":"2018-05-31","close":1.31},{"date":"2018-06-01","close":1.31},{"date":"2018-06-04","close":1.28},{"date":"2018-06-05","close":1.3},{"date":"2018-06-06","close":1.29},{"date":"2018-06-07","close":1.31},{"date":"2018-06-08","close":1.29},{"date":"2018-06-11","close":1.29},{"date":"2018-06-12","close":1.3},{"date":"2018-06-13","close":1.33},{"date":"2018-06-14","close":1.32},{"date":"2018-06-15","close":1.29},{"date":"2018-06-18","close":1.28},{"date":"2018-06-19","close":1.28},{"date":"2018-06-20","close":1.22},{"date":"2018-06-21","close":1.26},{"date":"2018-06-22","close":1.26},{"date":"2018-06-25","close":1.24},{"date":"2018-06-26","close":1.22},{"date":"2018-06-27","close":1.21},{"date":"2018-06-28","close":1.24},{"date":"2018-06-29","close":1.24},{"date":"2018-07-02","close":1.27},{"date":"2018-07-03","close":1.3},{"date":"2018-07-05","close":1.3},{"date":"2018-07-06","close":1.27},{"date":"2018-07-09","close":1.27},{"date":"2018-07-10","close":1.24},{"date":"2018-07-11","close":1.24},{"date":"2018-07-12","close":1.22},{"date":"2018-07-13","close":1.19},{"date":"2018-07-16","close":1.18},{"date":"2018-07-17","close":1.16},{"date":"2018-07-18","close":1.14},{"date":"2018-07-19","close":1.13},{"date":"2018-07-20","close":1.11},{"date":"2018-07-23","close":1.19},{"date":"2018-07-24","close":1.15},{"date":"2018-07-25","close":1.12},{"date":"2018-07-26","close":1.12},{"date":"2018-07-27","close":1.11},{"date":"2018-07-30","close":1.12},{"date":"2018-07-31","close":1.15},{"date":"2018-08-01","close":1.18},{"date":"2018-08-02","close":1.09},{"date":"2018-08-03","close":1.11},{"date":"2018-08-06","close":1.1},{"date":"2018-08-07","close":1.11},{"date":"2018-08-08","close":1.12},{"date":"2018-08-09","close":1.08},{"date":"2018-08-10","close":0.99},{"date":"2018-08-13","close":0.99},{"date":"2018-08-14","close":0.95},{"date":"2018-08-15","close":0.9},{"date":"2018-08-16","close":0.89},{"date":"2018-08-17","close":0.92},{"date":"2018-08-20","close":0.96},{"date":"2018-08-21","close":0.97},{"date":"2018-08-22","close":0.96},{"date":"2018-08-23","close":0.93},{"date":"2018-08-24","close":0.99},{"date":"2018-08-27","close":1.0},{"date":"2018-08-28","close":1.01},{"date":"2018-08-29","close":0.96},{"date":"2018-08-30","close":0.98},{"date":"2018-08-31","close":0.98},{"date":"2018-09-04","close":0.93},{"date":"2018-09-05","close":0.9},{"date":"2018-09-06","close":0.88},{"date":"2018-09-07","close":0.87},{"date":"2018-09-10","close":0.87},{"date":"2018-09-11","close":0.9},{"date":"2018-09-12","close":0.89},{"date":"2018-09-13","close":0.89},{"date":"2018-09-14","close":0.9},{"date":"2018-09-17","close":0.91},{"date":"2018-09-18","close":0.9},{"date":"2018-09-19","close":0.86},{"date":"2018-09-20","close":0.79},{"date":"2018-09-21","close":0.62},{"date":"2018-09-24","close":0.64},{"date":"2018-09-25","close":0.63},{"date":"2018-09-26","close":0.62},{"date":"2018-09-27","close":0.64},{"date":"2018-09-28","close":0.62},{"date":"2018-10-01","close":0.63},{"date":"2018-10-02","close":0.67},{"date":"2018-10-03","close":0.69},{"date":"2018-10-04","close":0.65},{"date":"2018-10-05","close":0.65},{"date":"2018-10-08","close":0.65},{"date":"2018-10-09","close":0.63},{"date":"2018-10-10","close":0.65},{"date":"2018-10-11","close":0.66},{"date":"2018-10-12","close":0.68},{"date":"2018-10-15","close":0.68},{"date":"2018-10-16","close":0.67},{"date":"2018-10-17","close":0.65},{"date":"2018-10-18","close":0.66},{"date":"2018-10-19","close":0.65},{"date":"2018-10-22","close":0.65},{"date":"2018-10-23","close":0.64},{"date":"2018-10-24","close":0.62},{"date":"2018-10-25","close":0.63},{"date":"2018-10-26","close":0.61},{"date":"2018-10-29","close":0.59},{"date":"2018-10-30","close":0.58},{"date":"2018-10-31","close":0.55},{"date":"2018-11-01","close":0.59},{"date":"2018-11-02","close":0.62},{"date":"2018-11-05","close":0.65},{"date":"2018-11-06","close":0.65},{"date":"2018-11-07","close":0.65},{"date":"2018-11-08","close":0.64},{"date":"2018-11-09","close":0.62},{"date":"2018-11-12","close":0.58},{"date":"2018-11-13","close":0.58},{"date":"2018-11-14","close":0.61},{"date":"2018-11-15","close":0.6},{"date":"2018-11-16","close":0.58},{"date":"2018-11-19","close":0.58},{"date":"2018-11-20","close":0.56},{"date":"2018-11-21","close":0.59},{"date":"2018-11-23","close":0.59},{"date":"2018-11-26","close":0.55},{"date":"2018-11-27","close":0.55},{"date":"2018-11-28","close":0.55},{"date":"2018-11-29","close":0.55},{"date":"2018-11-30","close":0.56},{"date":"2018-12-03","close":0.54},{"date":"2018-12-04","close":0.55},{"date":"2018-12-06","close":0.53},{"date":"2018-12-07","close":0.53},{"date":"2018-12-10","close":0.54},{"date":"2018-12-11","close":0.51},{"date":"2018-12-12","close":0.55},{"date":"2018-12-13","close":0.55},{"date":"2018-12-14","close":0.54},{"date":"2018-12-17","close":0.53},{"date":"2018-12-18","close":0.54},{"date":"2018-12-19","close":0.5},{"date":"2018-12-20","close":0.51},{"date":"2018-12-21","close":0.51},{"date":"2018-12-24","close":0.51},{"date":"2018-12-26","close":0.56},{"date":"2018-12-27","close":0.54},{"date":"2018-12-28","close":0.59},{"date":"2018-12-31","close":0.61},{"date":"2019-01-02","close":0.65},{"date":"2019-01-03","close":0.68},{"date":"2019-01-04","close":0.68},{"date":"2019-01-07","close":0.67},{"date":"2019-01-08","close":0.66},{"date":"2019-01-09","close":0.66},{"date":"2019-01-10","close":0.65},{"date":"2019-01-11","close":0.66},{"date":"2019-01-14","close":0.65},{"date":"2019-01-15","close":0.65},{"date":"2019-01-16","close":0.62},{"date":"2019-01-17","close":0.63},{"date":"2019-01-18","close":0.62},{"date":"2019-01-22","close":0.58},{"date":"2019-01-23","close":0.59},{"date":"2019-01-24","close":0.6},{"date":"2019-01-25","close":0.59},{"date":"2019-01-28","close":0.6},{"date":"2019-01-29","close":0.61},{"date":"2019-01-30","close":0.6},{"date":"2019-01-31","close":0.61},{"date":"2019-02-01","close":0.61},{"date":"2019-02-04","close":0.64},{"date":"2019-02-05","close":0.65},{"date":"2019-02-06","close":0.64},{"date":"2019-02-07","close":0.63},{"date":"2019-02-08","close":0.62},{"date":"2019-02-11","close":0.64},{"date":"2019-02-12","close":0.65},{"date":"2019-02-13","close":0.63},{"date":"2019-02-14","close":0.6},{"date":"2019-02-15","close":0.62},{"date":"2019-02-19","close":0.72},{"date":"2019-02-20","close":0.69},{"date":"2019-02-21","close":0.67},{"date":"2019-02-22","close":0.72},{"date":"2019-02-25","close":0.72},{"date":"2019-02-26","close":0.72},{"date":"2019-02-27","close":0.7},{"date":"2019-02-28","close":0.67},{"date":"2019-03-01","close":0.64},{"date":"2019-03-04","close":0.62},{"date":"2019-03-05","close":0.62},{"date":"2019-03-06","close":0.62},{"date":"2019-03-07","close":0.61},{"date":"2019-03-08","close":0.63},{"date":"2019-03-11","close":0.65},{"date":"2019-03-12","close":0.67},{"date":"2019-03-13","close":0.66},{"date":"2019-03-14","close":0.64},{"date":"2019-03-15","close":0.62},{"date":"2019-03-18","close":0.6},{"date":"2019-03-19","close":0.62},{"date":"2019-03-20","close":0.62},{"date":"2019-03-21","close":0.63},{"date":"2019-03-22","close":0.64},{"date":"2019-03-25","close":0.64},{"date":"2019-03-26","close":0.63},{"date":"2019-03-27","close":0.63},{"date":"2019-03-28","close":0.61},{"date":"2019-03-29","close":0.6},{"date":"2019-04-01","close":0.62},{"date":"2019-04-02","close":0.57},{"date":"2019-04-03","close":0.59},{"date":"2019-04-04","close":0.59},{"date":"2019-04-05","close":0.58},{"date":"2019-04-08","close":0.57},{"date":"2019-04-09","close":0.59},{"date":"2019-04-10","close":0.59},{"date":"2019-04-11","close":0.57},{"date":"2019-04-12","close":0.56},{"date":"2019-04-15","close":0.55},{"date":"2019-04-16","close":0.55},{"date":"2019-04-17","close":0.54},{"date":"2019-04-18","close":0.54},{"date":"2019-04-22","close":0.53},{"date":"2019-04-23","close":0.51},{"date":"2019-04-24","close":0.52},{"date":"2019-04-25","close":0.53},{"date":"2019-04-26","close":0.54},{"date":"2019-04-29","close":0.53},{"date":"2019-04-30","close":0.54},{"date":"2019-05-01","close":0.53},{"date":"2019-05-02","close":0.52},{"date":"2019-05-03","close":0.52},{"date":"2019-05-06","close":0.52},{"date":"2019-05-07","close":0.51},{"date":"2019-05-08","close":0.51},{"date":"2019-05-09","close":0.46},{"date":"2019-05-10","close":0.46},{"date":"2019-05-13","close":0.46},{"date":"2019-05-14","close":0.48},{"date":"2019-05-15","close":0.47},{"date":"2019-05-16","close":0.48},{"date":"2019-05-17","close":0.43},{"date":"2019-05-20","close":0.41},{"date":"2019-05-21","close":0.42},{"date":"2019-05-22","close":0.43},{"date":"2019-05-23","close":0.43},{"date":"2019-05-24","close":0.42},{"date":"2019-05-28","close":0.43},{"date":"2019-05-29","close":0.42},{"date":"2019-05-30","close":0.41},{"date":"2019-05-31","close":0.44},{"date":"2019-06-03","close":0.49},{"date":"2019-06-04","close":0.49},{"date":"2019-06-05","close":0.49},{"date":"2019-06-06","close":0.5},{"date":"2019-06-07","close":0.51},{"date":"2019-06-10","close":0.48},{"date":"2019-06-11","close":0.5},{"date":"2019-06-12","close":0.5},{"date":"2019-06-13","close":0.48},{"date":"2019-06-14","close":0.49},{"date":"2019-06-17","close":0.49},{"date":"2019-06-18","close":0.48},{"date":"2019-06-19","close":0.47},{"date":"2019-06-20","close":0.51},{"date":"2019-06-21","close":0.52},{"date":"2019-06-24","close":0.56},{"date":"2019-06-25","close":0.57},{"date":"2019-06-26","close":0.57},{"date":"2019-06-27","close":0.57},{"date":"2019-06-28","close":0.55},{"date":"2019-07-01","close":0.55},{"date":"2019-07-02","close":0.55},{"date":"2019-07-03","close":0.58},{"date":"2019-07-05","close":0.58},{"date":"2019-07-08","close":0.57},{"date":"2019-07-09","close":0.57},{"date":"2019-07-10","close":0.56},{"date":"2019-07-11","close":0.54},{"date":"2019-07-12","close":0.53},{"date":"2019-07-15","close":0.53},{"date":"2019-07-16","close":0.59},{"date":"2019-07-17","close":0.63},{"date":"2019-07-18","close":0.71},{"date":"2019-07-19","close":0.68},{"date":"2019-07-22","close":0.69},{"date":"2019-07-23","close":0.69},{"date":"2019-07-24","close":0.8},{"date":"2019-07-25","close":0.78},{"date":"2019-07-26","close":0.77},{"date":"2019-07-29","close":0.71},{"date":"2019-07-30","close":0.77},{"date":"2019-07-31","close":0.72},{"date":"2019-08-01","close":0.69},{"date":"2019-08-02","close":0.69},{"date":"2019-08-05","close":0.75},{"date":"2019-08-06","close":0.72},{"date":"2019-08-07","close":0.74},{"date":"2019-08-08","close":0.73},{"date":"2019-08-09","close":0.71},{"date":"2019-08-12","close":0.68},{"date":"2019-08-13","close":0.66},{"date":"2019-08-14","close":0.68},{"date":"2019-08-15","close":0.67},{"date":"2019-08-16","close":0.65},{"date":"2019-08-19","close":0.63},{"date":"2019-08-20","close":0.63},{"date":"2019-08-21","close":0.61},{"date":"2019-08-22","close":0.62},{"date":"2019-08-23","close":0.65},{"date":"2019-08-26","close":0.65},{"date":"2019-08-27","close":0.67},{"date":"2019-08-28","close":0.68},{"date":"2019-08-29","close":0.66},{"date":"2019-08-30","close":0.66},{"date":"2019-09-03","close":0.67},{"date":"2019-09-04","close":0.69},{"date":"2019-09-05","close":0.65},{"date":"2019-09-06","close":0.62},{"date":"2019-09-09","close":0.6},{"date":"2019-09-10","close":0.6},{"date":"2019-09-11","close":0.61},{"date":"2019-09-12","close":0.6},{"date":"2019-09-13","close":0.61},{"date":"2019-09-16","close":0.62},{"date":"2019-09-17","close":0.62},{"date":"2019-09-18","close":0.61},{"date":"2019-09-19","close":0.6},{"date":"2019-09-20","close":0.61},{"date":"2019-09-23","close":0.64},{"date":"2019-09-24","close":0.64},{"date":"2019-09-25","close":0.63},{"date":"2019-09-26","close":0.63},{"date":"2019-09-27","close":0.62},{"date":"2019-09-30","close":0.59},{"date":"2019-10-01","close":0.58},{"date":"2019-10-02","close":0.57},{"date":"2019-10-03","close":0.57},{"date":"2019-10-04","close":0.56},{"date":"2019-10-07","close":0.57},{"date":"2019-10-08","close":0.57},{"date":"2019-10-09","close":0.56},{"date":"2019-10-10","close":0.56},{"date":"2019-10-11","close":0.56},{"date":"2019-10-14","close":0.55},{"date":"2019-10-15","close":0.51},{"date":"2019-10-16","close":0.49},{"date":"2019-10-17","close":0.48},{"date":"2019-10-18","close":0.51},{"date":"2019-10-21","close":0.49},{"date":"2019-10-22","close":0.5},{"date":"2019-10-23","close":0.51},{"date":"2019-10-24","close":0.52},{"date":"2019-10-25","close":0.58},{"date":"2019-10-28","close":0.58},{"date":"2019-10-29","close":0.55},{"date":"2019-10-30","close":0.57},{"date":"2019-10-31","close":0.56},{"date":"2019-11-01","close":0.55},{"date":"2019-11-04","close":0.53},{"date":"2019-11-05","close":0.51},{"date":"2019-11-06","close":0.52},{"date":"2019-11-07","close":0.5},{"date":"2019-11-08","close":0.51},{"date":"2019-11-11","close":0.51},{"date":"2019-11-12","close":0.49},{"date":"2019-11-13","close":0.49},{"date":"2019-11-14","close":0.5},{"date":"2019-11-15","close":0.49},{"date":"2019-11-18","close":0.51},{"date":"2019-11-19","close":0.52},{"date":"2019-11-20","close":0.53},{"date":"2019-11-21","close":0.52},{"date":"2019-11-22","close":0.52},{"date":"2019-11-25","close":0.51},{"date":"2019-11-26","close":0.52},{"date":"2019-11-27","close":0.52},{"date":"2019-11-29","close":0.54},{"date":"2019-12-02","close":0.53},{"date":"2019-12-03","close":0.55},{"date":"2019-12-04","close":0.57},{"date":"2019-12-05","close":0.57},{"date":"2019-12-06","close":0.53},{"date":"2019-12-09","close":0.52},{"date":"2019-12-10","close":0.53},{"date":"2019-12-11","close":0.54},{"date":"2019-12-12","close":0.54},{"date":"2019-12-13","close":0.53},{"date":"2019-12-16","close":0.53},{"date":"2019-12-17","close":0.53},{"date":"2019-12-18","close":0.53},{"date":"2019-12-19","close":0.52},{"date":"2019-12-20","close":0.51},{"date":"2019-12-23","close":0.52},{"date":"2019-12-24","close":0.54},{"date":"2019-12-26","close":0.56},{"date":"2019-12-27","close":0.56},{"date":"2019-12-30","close":0.57},{"date":"2019-12-31","close":0.58},{"date":"2020-01-02","close":0.62},{"date":"2020-01-03","close":0.64},{"date":"2020-01-06","close":0.61},{"date":"2020-01-07","close":0.6},{"date":"2020-01-08","close":0.57},{"date":"2020-01-09","close":0.56},{"date":"2020-01-10","close":0.56},{"date":"2020-01-13","close":0.54},{"date":"2020-01-14","close":0.54},{"date":"2020-01-15","close":0.54},{"date":"2020-01-16","close":0.53},{"date":"2020-01-17","close":0.53},{"date":"2020-01-21","close":0.53},{"date":"2020-01-22","close":0.52},{"date":"2020-01-23","close":0.52},{"date":"2020-01-24","close":0.52},{"date":"2020-01-27","close":0.54},{"date":"2020-01-28","close":0.53},{"date":"2020-01-29","close":0.53},{"date":"2020-01-30","close":0.52},{"date":"2020-01-31","close":0.55},{"date":"2020-02-03","close":0.54},{"date":"2020-02-04","close":0.52},{"date":"2020-02-05","close":0.53},{"date":"2020-02-06","close":0.53},{"date":"2020-02-07","close":0.52},{"date":"2020-02-10","close":0.51},{"date":"2020-02-11","close":0.5},{"date":"2020-02-12","close":0.51},{"date":"2020-02-13","close":0.51},{"date":"2020-02-14","close":0.51},{"date":"2020-02-18","close":0.55},{"date":"2020-02-19","close":0.55},{"date":"2020-02-20","close":0.52},{"date":"2020-02-21","close":0.53},{"date":"2020-02-24","close":0.53},{"date":"2020-02-25","close":0.49},{"date":"2020-02-26","close":0.5},{"date":"2020-02-27","close":0.45},{"date":"2020-02-28","close":0.39},{"date":"2020-03-02","close":0.44},{"date":"2020-03-03","close":0.45},{"date":"2020-03-04","close":0.44},{"date":"2020-03-05","close":0.44},{"date":"2020-03-06","close":0.43},{"date":"2020-03-09","close":0.41},{"date":"2020-03-10","close":0.39},{"date":"2020-03-11","close":0.35},{"date":"2020-03-12","close":0.28},{"date":"2020-03-13","close":0.3},{"date":"2020-03-16","close":0.28},{"date":"2020-03-17","close":0.36},{"date":"2020-03-18","close":0.3},{"date":"2020-03-19","close":0.31},{"date":"2020-03-20","close":0.32},{"date":"2020-03-23","close":0.34},{"date":"2020-03-24","close":0.37},{"date":"2020-03-25","close":0.37},{"date":"2020-03-26","close":0.36},{"date":"2020-03-27","close":0.35},{"date":"2020-03-30","close":0.32},{"date":"2020-03-31","close":0.34},{"date":"2020-04-01","close":0.33},{"date":"2020-04-02","close":0.32},{"date":"2020-04-03","close":0.3},{"date":"2020-04-06","close":0.33},{"date":"2020-04-07","close":0.35},{"date":"2020-04-08","close":0.34},{"date":"2020-04-09","close":0.36},{"date":"2020-04-13","close":0.4},{"date":"2020-04-14","close":0.43},{"date":"2020-04-15","close":0.39},{"date":"2020-04-16","close":0.42},{"date":"2020-04-17","close":0.41},{"date":"2020-04-20","close":0.42},{"date":"2020-04-21","close":0.41},{"date":"2020-04-22","close":0.42},{"date":"2020-04-23","close":0.42},{"date":"2020-04-24","close":0.42},{"date":"2020-04-27","close":0.42},{"date":"2020-04-28","close":0.42},{"date":"2020-04-29","close":0.42},{"date":"2020-04-30","close":0.4},{"date":"2020-05-01","close":0.41},{"date":"2020-05-04","close":0.41},{"date":"2020-05-05","close":0.4},{"date":"2020-05-06","close":0.41},{"date":"2020-05-07","close":0.41},{"date":"2020-05-08","close":0.41},{"date":"2020-05-11","close":0.41},{"date":"2020-05-12","close":0.4},{"date":"2020-05-13","close":0.39},{"date":"2020-05-14","close":0.4},{"date":"2020-05-15","close":0.52},{"date":"2020-05-18","close":0.57},{"date":"2020-05-19","close":0.64},{"date":"2020-05-20","close":0.65},{"date":"2020-05-21","close":0.64},{"date":"2020-05-22","close":0.66},{"date":"2020-05-26","close":0.62},{"date":"2020-05-27","close":0.65},{"date":"2020-05-28","close":0.63},{"date":"2020-05-29","close":0.69},{"date":"2020-06-01","close":0.81},{"date":"2020-06-02","close":0.76},{"date":"2020-06-03","close":0.72},{"date":"2020-06-04","close":0.73},{"date":"2020-06-05","close":0.7},{"date":"2020-06-08","close":0.73},{"date":"2020-06-09","close":0.72},{"date":"2020-06-10","close":0.72},{"date":"2020-06-11","close":0.59},{"date":"2020-06-12","close":0.61},{"date":"2020-06-15","close":0.62},{"date":"2020-06-16","close":0.61},{"date":"2020-06-17","close":0.59},{"date":"2020-06-18","close":0.58},{"date":"2020-06-19","close":0.6},{"date":"2020-06-22","close":0.63},{"date":"2020-06-23","close":0.69},{"date":"2020-06-24","close":0.68},{"date":"2020-06-25","close":0.67},{"date":"2020-06-26","close":0.66},{"date":"2020-06-29","close":0.73},{"date":"2020-06-30","close":0.81},{"date":"2020-07-01","close":0.84},{"date":"2020-07-02","close":0.8},{"date":"2020-07-06","close":0.83},{"date":"2020-07-07","close":0.81},{"date":"2020-07-08","close":0.83},{"date":"2020-07-09","close":0.85},{"date":"2020-07-10","close":0.81},{"date":"2020-07-13","close":0.81},{"date":"2020-07-14","close":0.76},{"date":"2020-07-15","close":0.78},{"date":"2020-07-16","close":0.77},{"date":"2020-07-17","close":0.74},{"date":"2020-07-20","close":0.83},{"date":"2020-07-21","close":0.9},{"date":"2020-07-22","close":1.03},{"date":"2020-07-23","close":0.98},{"date":"2020-07-24","close":1.0},{"date":"2020-07-27","close":1.07},{"date":"2020-07-28","close":1.11},{"date":"2020-07-29","close":1.05},{"date":"2020-07-30","close":1.0},{"date":"2020-07-31","close":1.06},{"date":"2020-08-03","close":1.05},{"date":"2020-08-04","close":1.23},{"date":"2020-08-05","close":1.38},{"date":"2020-08-06","close":1.39},{"date":"2020-08-07","close":1.3},{"date":"2020-08-10","close":1.25},{"date":"2020-08-11","close":1.16},{"date":"2020-08-12","close":1.2},{"date":"2020-08-13","close":1.27},{"date":"2020-08-14","close":1.16},{"date":"2020-08-17","close":1.28},{"date":"2020-08-18","close":1.24},{"date":"2020-08-19","close":1.17},{"date":"2020-08-20","close":1.21},{"date":"2020-08-21","close":1.18},{"date":"2020-08-24","close":1.12},{"date":"2020-08-25","close":1.1},{"date":"2020-08-26","close":1.2},{"date":"2020-08-27","close":1.16},{"date":"2020-08-28","close":1.2},{"date":"2020-08-31","close":1.18},{"date":"2020-09-01","close":1.18},{"date":"2020-09-02","close":1.15},{"date":"2020-09-03","close":1.14},{"date":"2020-09-04","close":1.13},{"date":"2020-09-08","close":1.09},{"date":"2020-09-09","close":1.09},{"date":"2020-09-10","close":1.11},{"date":"2020-09-11","close":1.09},{"date":"2020-09-14","close":1.16},{"date":"2020-09-15","close":1.14},{"date":"2020-09-16","close":1.13},{"date":"2020-09-17","close":1.11},{"date":"2020-09-18","close":1.12},{"date":"2020-09-21","close":1.05},{"date":"2020-09-22","close":1.05},{"date":"2020-09-23","close":0.93},{"date":"2020-09-24","close":1.02},{"date":"2020-09-25","close":1.03},{"date":"2020-09-28","close":1.04},{"date":"2020-09-29","close":1.04},{"date":"2020-09-30","close":0.99},{"date":"2020-10-01","close":1.02},{"date":"2020-10-02","close":0.96},{"date":"2020-10-05","close":1.0},{"date":"2020-10-06","close":0.94},{"date":"2020-10-07","close":0.95},{"date":"2020-10-08","close":0.97},{"date":"2020-10-09","close":1.07},{"date":"2020-10-12","close":1.11},{"date":"2020-10-13","close":1.08},{"date":"2020-10-14","close":1.09},{"date":"2020-10-15","close":1.07},{"date":"2020-10-16","close":1.05},{"date":"2020-10-19","close":1.03},{"date":"2020-10-20","close":1.02},{"date":"2020-10-21","close":1.02},{"date":"2020-10-22","close":1.02},{"date":"2020-10-23","close":1.01},{"date":"2020-10-26","close":0.97},{"date":"2020-10-27","close":0.99},{"date":"2020-10-28","close":0.91},{"date":"2020-10-29","close":0.91},{"date":"2020-10-30","close":0.91},{"date":"2020-11-02","close":0.95},{"date":"2020-11-03","close":0.99},{"date":"2020-11-04","close":0.95},{"date":"2020-11-05","close":1.12},{"date":"2020-11-06","close":1.12},{"date":"2020-11-09","close":1.12},{"date":"2020-11-10","close":1.04},{"date":"2020-11-11","close":1.0},{"date":"2020-11-12","close":0.99},{"date":"2020-11-13","close":1.0},{"date":"2020-11-16","close":1.01},{"date":"2020-11-17","close":0.97},{"date":"2020-11-18","close":0.95},{"date":"2020-11-19","close":0.96},{"date":"2020-11-20","close":0.97},{"date":"2020-11-23","close":0.94},{"date":"2020-11-24","close":0.9},{"date":"2020-11-25","close":0.91},{"date":"2020-11-27","close":0.92},{"date":"2020-11-30","close":0.94},{"date":"2020-12-01","close":0.97},{"date":"2020-12-02","close":0.99},{"date":"2020-12-03","close":0.98},{"date":"2020-12-04","close":0.97},{"date":"2020-12-07","close":0.98},{"date":"2020-12-08","close":0.97},{"date":"2020-12-09","close":0.93},{"date":"2020-12-10","close":0.93},{"date":"2020-12-11","close":0.92},{"date":"2020-12-14","close":0.91},{"date":"2020-12-15","close":0.95},{"date":"2020-12-16","close":1.03},{"date":"2020-12-17","close":1.18},{"date":"2020-12-18","close":1.12},{"date":"2020-12-21","close":1.22},{"date":"2020-12-22","close":1.18},{"date":"2020-12-23","close":1.22},{"date":"2020-12-24","close":1.27},{"date":"2020-12-28","close":1.35},{"date":"2020-12-29","close":1.29},{"date":"2020-12-30","close":1.35},{"date":"2020-12-31","close":1.3},{"date":"2021-01-04","close":1.4},{"date":"2021-01-05","close":1.44},{"date":"2021-01-06","close":1.42},{"date":"2021-01-07","close":1.38},{"date":"2021-01-08","close":1.24},{"date":"2021-01-11","close":1.24},{"date":"2021-01-12","close":1.26},{"date":"2021-01-13","close":1.23},{"date":"2021-01-14","close":1.27},{"date":"2021-01-15","close":1.17},{"date":"2021-01-19","close":1.18},{"date":"2021-01-20","close":1.23},{"date":"2021-01-21","close":1.21},{"date":"2021-01-22","close":1.17},{"date":"2021-01-25","close":1.14},{"date":"2021-01-26","close":1.14},{"date":"2021-01-27","close":1.1},{"date":"2021-01-28","close":1.21},{"date":"2021-01-29","close":1.23},{"date":"2021-02-01","close":1.85},{"date":"2021-02-02","close":1.4},{"date":"2021-02-03","close":1.44},{"date":"2021-02-04","close":1.41},{"date":"2021-02-05","close":1.35},{"date":"2021-02-08","close":1.49},{"date":"2021-02-09","close":1.48},{"date":"2021-02-10","close":1.43},{"date":"2021-02-11","close":1.38},{"date":"2021-02-12","close":1.41},{"date":"2021-02-16","close":1.41},{"date":"2021-02-17","close":1.43},{"date":"2021-02-18","close":1.33},{"date":"2021-02-19","close":1.37},{"date":"2021-02-22","close":1.59},{"date":"2021-02-23","close":1.55},{"date":"2021-02-24","close":1.58},{"date":"2021-02-25","close":1.49},{"date":"2021-02-26","close":1.4},{"date":"2021-03-01","close":1.36},{"date":"2021-03-02","close":1.42},{"date":"2021-03-03","close":1.32},{"date":"2021-03-04","close":1.21},{"date":"2021-03-05","close":1.22},{"date":"2021-03-08","close":1.19},{"date":"2021-03-09","close":1.31},{"date":"2021-03-10","close":1.29},{"date":"2021-03-11","close":1.32},{"date":"2021-03-12","close":1.33},{"date":"2021-03-15","close":1.33},{"date":"2021-03-16","close":1.28},{"date":"2021-03-17","close":1.35},{"date":"2021-03-18","close":1.3},{"date":"2021-03-19","close":1.34},{"date":"2021-03-22","close":1.33},{"date":"2021-03-23","close":1.22},{"date":"2021-03-24","close":1.22},{"date":"2021-03-25","close":1.27},{"date":"2021-03-26","close":1.26},{"date":"2021-03-29","close":1.22},{"date":"2021-03-30","close":1.22},{"date":"2021-03-31","close":1.24},{"date":"2021-04-01","close":1.29},{"date":"2021-04-05","close":1.27},{"date":"2021-04-06","close":1.26},{"date":"2021-04-07","close":1.25},{"date":"2021-04-08","close":1.29},{"date":"2021-04-09","close":1.26},{"date":"2021-04-12","close":1.22},{"date":"2021-04-13","close":1.22},{"date":"2021-04-14","close":1.19},{"date":"2021-04-15","close":1.27},{"date":"2021-04-16","close":1.24},{"date":"2021-04-19","close":1.22},{"date":"2021-04-20","close":1.23},{"date":"2021-04-21","close":1.3},{"date":"2021-04-22","close":1.25},{"date":"2021-04-23","close":1.22},{"date":"2021-04-26","close":1.26},{"date":"2021-04-27","close":1.24},{"date":"2021-04-28","close":1.27},{"date":"2021-04-29","close":1.24},{"date":"2021-04-30","close":1.24},{"date":"2021-05-03","close":1.3},{"date":"2021-05-04","close":1.27},{"date":"2021-05-05","close":1.33},{"date":"2021-05-06","close":1.32},{"date":"2021-05-07","close":1.4},{"date":"2021-05-10","close":1.33},{"date":"2021-05-11","close":1.41},{"date":"2021-05-12","close":1.3},{"date":"2021-05-13","close":1.25},{"date":"2021-05-14","close":1.27},{"date":"2021-05-17","close":1.38},{"date":"2021-05-18","close":1.34},{"date":"2021-05-19","close":1.32},{"date":"2021-05-20","close":1.32},{"date":"2021-05-21","close":1.32},{"date":"2021-05-24","close":1.32},{"date":"2021-05-25","close":1.32},{"date":"2021-05-26","close":1.3},{"date":"2021-05-27","close":1.3},{"date":"2021-05-28","close":1.31},{"date":"2021-06-01","close":1.33},{"date":"2021-06-02","close":1.35},{"date":"2021-06-03","close":1.31},{"date":"2021-06-04","close":1.29},{"date":"2021-06-07","close":1.3},{"date":"2021-06-08","close":1.28},{"date":"2021-06-09","close":1.29},{"date":"2021-06-10","close":1.33},{"date":"2021-06-11","close":1.31},{"date":"2021-06-14","close":1.34},{"date":"2021-06-15","close":1.29},{"date":"2021-06-16","close":1.29},{"date":"2021-06-17","close":1.22},{"date":"2021-06-18","close":1.18},{"date":"2021-06-21","close":1.21},{"date":"2021-06-22","close":1.17},{"date":"2021-06-23","close":1.17},{"date":"2021-06-24","close":1.16},{"date":"2021-06-25","close":1.12},{"date":"2021-06-28","close":1.14},{"date":"2021-06-29","close":1.12},{"date":"2021-06-30","close":1.17},{"date":"2021-07-01","close":1.14},{"date":"2021-07-02","close":1.14},{"date":"2021-07-06","close":1.14},{"date":"2021-07-07","close":1.09},{"date":"2021-07-08","close":1.08},{"date":"2021-07-09","close":1.12},{"date":"2021-07-12","close":1.08},{"date":"2021-07-13","close":1.09},{"date":"2021-07-14","close":1.13},{"date":"2021-07-15","close":1.07},{"date":"2021-07-16","close":1.04},{"date":"2021-07-19","close":1.0},{"date":"2021-07-20","close":0.99},{"date":"2021-07-21","close":1.05},{"date":"2021-07-22","close":1.02},{"date":"2021-07-23","close":0.99},{"date":"2021-07-26","close":1.01},{"date":"2021-07-27","close":0.98},{"date":"2021-07-28","close":1.05},{"date":"2021-07-29","close":1.05},{"date":"2021-07-30","close":1.07},{"date":"2021-08-02","close":1.04},{"date":"2021-08-03","close":1.06},{"date":"2021-08-04","close":1.04},{"date":"2021-08-05","close":1.03},{"date":"2021-08-06","close":1.03},{"date":"2021-08-09","close":0.99},{"date":"2021-08-10","close":0.99},{"date":"2021-08-11","close":0.98},{"date":"2021-08-12","close":0.99},{"date":"2021-08-13","close":1.04},{"date":"2021-08-16","close":1.0},{"date":"2021-08-17","close":0.98},{"date":"2021-08-18","close":0.93},{"date":"2021-08-19","close":0.87},{"date":"2021-08-20","close":0.93},{"date":"2021-08-23","close":0.98},{"date":"2021-08-24","close":1.01},{"date":"2021-08-25","close":0.97},{"date":"2021-08-26","close":0.96},{"date":"2021-08-27","close":1.03},{"date":"2021-08-30","close":1.02},{"date":"2021-08-31","close":1.02},{"date":"2021-09-01","close":1.03},{"date":"2021-09-02","close":1.02},{"date":"2021-09-03","close":1.06},{"date":"2021-09-07","close":1.05},{"date":"2021-09-08","close":0.99},{"date":"2021-09-09","close":0.98},{"date":"2021-09-10","close":0.94},{"date":"2021-09-13","close":0.93},{"date":"2021-09-14","close":0.93},{"date":"2021-09-15","close":0.9},{"date":"2021-09-16","close":0.87},{"date":"2021-09-17","close":0.86},{"date":"2021-09-20","close":0.8},{"date":"2021-09-21","close":0.8},{"date":"2021-09-22","close":0.83},{"date":"2021-09-23","close":0.85},{"date":"2021-09-24","close":0.83},{"date":"2021-09-27","close":0.83},{"date":"2021-09-28","close":0.81},{"date":"2021-09-29","close":0.77},{"date":"2021-09-30","close":0.83},{"date":"2021-10-01","close":0.83},{"date":"2021-10-04","close":0.82},{"date":"2021-10-05","close":0.81},{"date":"2021-10-06","close":0.8},{"date":"2021-10-07","close":0.81},{"date":"2021-10-08","close":0.82},{"date":"2021-10-11","close":0.82},{"date":"2021-10-12","close":0.81},{"date":"2021-10-13","close":0.91},{"date":"2021-10-14","close":0.89},{"date":"2021-10-15","close":0.93},{"date":"2021-10-18","close":0.89},{"date":"2021-10-19","close":0.91},{"date":"2021-10-20","close":0.95},{"date":"2021-10-21","close":0.92},{"date":"2021-10-22","close":0.91},{"date":"2021-10-25","close":0.94},{"date":"2021-10-26","close":0.92},{"date":"2021-10-27","close":0.91},{"date":"2021-10-28","close":0.96},{"date":"2021-10-29","close":0.95},{"date":"2021-11-01","close":0.96},{"date":"2021-11-02","close":0.94},{"date":"2021-11-03","close":0.94},{"date":"2021-11-04","close":0.95},{"date":"2021-11-05","close":0.96},{"date":"2021-11-08","close":0.98},{"date":"2021-11-09","close":1.02},{"date":"2021-11-10","close":0.95},{"date":"2021-11-11","close":1.05},{"date":"2021-11-12","close":1.05},{"date":"2021-11-15","close":1.05},{"date":"2021-11-16","close":1.06},{"date":"2021-11-17","close":1.06},{"date":"2021-11-18","close":1.04},{"date":"2021-11-19","close":1.02},{"date":"2021-11-22","close":0.99},{"date":"2021-11-23","close":0.94},{"date":"2021-11-24","close":0.93},{"date":"2021-11-26","close":0.9},{"date":"2021-11-29","close":0.88},{"date":"2021-11-30","close":0.88},{"date":"2021-12-01","close":0.83},{"date":"2021-12-02","close":0.82},{"date":"2021-12-03","close":0.84},{"date":"2021-12-06","close":0.85},{"date":"2021-12-07","close":0.85},{"date":"2021-12-08","close":0.86},{"date":"2021-12-09","close":0.82},{"date":"2021-12-10","close":0.8},{"date":"2021-12-13","close":0.81},{"date":"2021-12-14","close":0.8},{"date":"2021-12-15","close":0.78},{"date":"2021-12-16","close":0.82},{"date":"2021-12-17","close":0.81},{"date":"2021-12-20","close":0.81},{"date":"2021-12-21","close":0.82},{"date":"2021-12-22","close":0.82},{"date":"2021-12-23","close":0.85},{"date":"2021-12-27","close":0.82},{"date":"2021-12-28","close":0.81},{"date":"2021-12-29","close":0.81},{"date":"2021-12-30","close":0.81},{"date":"2021-12-31","close":0.86},{"date":"2022-01-03","close":0.84},{"date":"2022-01-04","close":0.84},{"date":"2022-01-05","close":0.81},{"date":"2022-01-06","close":0.78},{"date":"2022-01-07","close":0.79},{"date":"2022-01-10","close":0.77},{"date":"2022-01-11","close":0.79},{"date":"2022-01-12","close":0.81},{"date":"2022-01-13","close":0.78},{"date":"2022-01-14","close":0.79},{"date":"2022-01-18","close":0.81},{"date":"2022-01-19","close":0.9},{"date":"2022-01-20","close":0.88},{"date":"2022-01-21","close":0.82},{"date":"2022-01-24","close":0.8},{"date":"2022-01-25","close":0.81},{"date":"2022-01-26","close":0.77},{"date":"2022-01-27","close":0.74},{"date":"2022-01-28","close":0.73},{"date":"2022-01-31","close":0.74},{"date":"2022-02-01","close":0.75},{"date":"2022-02-02","close":0.73},{"date":"2022-02-03","close":0.7},{"date":"2022-02-04","close":0.71},{"date":"2022-02-07","close":0.74},{"date":"2022-02-08","close":0.74},{"date":"2022-02-09","close":0.74},{"date":"2022-02-10","close":0.73},{"date":"2022-02-11","close":0.77},{"date":"2022-02-14","close":0.8},{"date":"2022-02-15","close":0.79},{"date":"2022-02-16","close":0.81},{"date":"2022-02-17","close":0.83},{"date":"2022-02-18","close":0.79},{"date":"2022-02-22","close":0.79},{"date":"2022-02-23","close":0.8},{"date":"2022-02-24","close":0.8},{"date":"2022-02-25","close":0.81},{"date":"2022-02-28","close":0.8},{"date":"2022-03-01","close":0.87},{"date":"2022-03-02","close":0.85},{"date":"2022-03-03","close":0.85},{"date":"2022-03-04","close":0.89},{"date":"2022-03-07","close":0.95},{"date":"2022-03-08","close":1.0},{"date":"2022-03-09","close":0.98},{"date":"2022-03-10","close":1.04},{"date":"2022-03-11","close":1.01},{"date":"2022-03-14","close":0.9},{"date":"2022-03-15","close":0.92},{"date":"2022-03-16","close":0.92},{"date":"2022-03-17","close":0.96},{"date":"2022-03-18","close":0.97},{"date":"2022-03-21","close":0.98},{"date":"2022-03-22","close":0.95},{"date":"2022-03-23","close":0.97},{"date":"2022-03-24","close":0.97},{"date":"2022-03-25","close":0.95},{"date":"2022-03-28","close":0.92},{"date":"2022-03-29","close":0.92},{"date":"2022-03-30","close":0.93},{"date":"2022-03-31","close":0.94},{"date":"2022-04-01","close":0.94},{"date":"2022-04-04","close":0.93},{"date":"2022-04-05","close":0.91},{"date":"2022-04-06","close":0.89},{"date":"2022-04-07","close":0.91},{"date":"2022-04-08","close":0.92},{"date":"2022-04-11","close":0.93},{"date":"2022-04-12","close":0.97},{"date":"2022-04-13","close":0.96},{"date":"2022-04-14","close":0.96},{"date":"2022-04-18","close":0.95},{"date":"2022-04-19","close":0.92},{"date":"2022-04-20","close":0.89},{"date":"2022-04-21","close":0.84},{"date":"2022-04-22","close":0.79},{"date":"2022-04-25","close":0.75},{"date":"2022-04-26","close":0.72},{"date":"2022-04-27","close":0.72},{"date":"2022-04-28","close":0.73},{"date":"2022-04-29","close":0.72},{"date":"2022-05-02","close":0.7},{"date":"2022-05-03","close":0.72},{"date":"2022-05-04","close":0.72},{"date":"2022-05-05","close":0.71},{"date":"2022-05-06","close":0.7},{"date":"2022-05-09","close":0.64},{"date":"2022-05-10","close":0.63},{"date":"2022-05-11","close":0.62},{"date":"2022-05-12","close":0.6},{"date":"2022-05-13","close":0.64},{"date":"2022-05-16","close":0.65},{"date":"2022-05-17","close":0.68},{"date":"2022-05-18","close":0.67},{"date":"2022-05-19","close":0.7},{"date":"2022-05-20","close":0.67},{"date":"2022-05-23","close":0.7},{"date":"2022-05-24","close":0.69},{"date":"2022-05-25","close":0.68},{"date":"2022-05-26","close":0.7},{"date":"2022-05-27","close":0.72},{"date":"2022-05-31","close":0.7},{"date":"2022-06-01","close":0.68},{"date":"2022-06-02","close":0.72},{"date":"2022-06-03","close":0.71},{"date":"2022-06-06","close":0.71},{"date":"2022-06-07","close":0.72},{"date":"2022-06-08","close":0.7},{"date":"2022-06-09","close":0.67},{"date":"2022-06-10","close":0.71},{"date":"2022-06-13","close":0.66},{"date":"2022-06-14","close":0.65},{"date":"2022-06-15","close":0.66},{"date":"2022-06-16","close":0.65},{"date":"2022-06-17","close":0.64},{"date":"2022-06-21","close":0.65},{"date":"2022-06-22","close":0.62},{"date":"2022-06-23","close":0.57},{"date":"2022-06-24","close":0.59},{"date":"2022-06-27","close":0.6},{"date":"2022-06-28","close":0.58},{"date":"2022-06-29","close":0.56},{"date":"2022-06-30","close":0.54},{"date":"2022-07-01","close":0.56},{"date":"2022-07-05","close":0.54},{"date":"2022-07-06","close":0.53},{"date":"2022-07-07","close":0.57},{"date":"2022-07-08","close":0.58},{"date":"2022-07-11","close":0.56},{"date":"2022-07-12","close":0.51},{"date":"2022-07-13","close":0.52},{"date":"2022-07-14","close":0.5},{"date":"2022-07-15","close":0.52},{"date":"2022-07-18","close":0.53},{"date":"2022-07-19","close":0.55},{"date":"2022-07-20","close":0.56},{"date":"2022-07-21","close":0.56},{"date":"2022-07-22","close":0.58},{"date":"2022-07-25","close":0.56},{"date":"2022-07-26","close":0.56},{"date":"2022-07-27","close":0.6},{"date":"2022-07-28","close":0.62},{"date":"2022-07-29","close":0.63},{"date":"2022-08-01","close":0.62},{"date":"2022-08-02","close":0.59},{"date":"2022-08-03","close":0.59},{"date":"2022-08-04","close":0.63},{"date":"2022-08-05","close":0.62},{"date":"2022-08-08","close":0.64},{"date":"2022-08-09","close":0.63},{"date":"2022-08-10","close":0.65},{"date":"2022-08-11","close":0.63},{"date":"2022-08-12","close":0.66},{"date":"2022-08-15","close":0.66},{"date":"2022-08-16","close":0.65},{"date":"2022-08-17","close":0.62},{"date":"2022-08-18","close":0.62},{"date":"2022-08-19","close":0.6},{"date":"2022-08-22","close":0.58},{"date":"2022-08-23","close":0.58},{"date":"2022-08-24","close":0.58},{"date":"2022-08-25","close":0.58},{"date":"2022-08-26","close":0.56},{"date":"2022-08-29","close":0.57},{"date":"2022-08-30","close":0.54},{"date":"2022-08-31","close":0.54},{"date":"2022-09-01","close":0.51},{"date":"2022-09-02","close":0.52},{"date":"2022-09-06","close":0.51},{"date":"2022-09-07","close":0.53},{"date":"2022-09-08","close":0.53},{"date":"2022-09-09","close":0.53},{"date":"2022-09-12","close":0.56},{"date":"2022-09-13","close":0.54},{"date":"2022-09-14","close":0.55},{"date":"2022-09-15","close":0.54},{"date":"2022-09-16","close":0.53},{"date":"2022-09-19","close":0.53},{"date":"2022-09-20","close":0.52},{"date":"2022-09-21","close":0.53},{"date":"2022-09-22","close":0.51},{"date":"2022-09-23","close":0.51},{"date":"2022-09-26","close":0.48},{"date":"2022-09-27","close":0.5},{"date":"2022-09-28","close":0.51},{"date":"2022-09-29","close":0.5},{"date":"2022-09-30","close":0.51},{"date":"2022-10-03","close":0.55},{"date":"2022-10-04","close":0.59},{"date":"2022-10-05","close":0.6},{"date":"2022-10-06","close":0.6},{"date":"2022-10-07","close":0.57},{"date":"2022-10-10","close":0.54},{"date":"2022-10-11","close":0.54},{"date":"2022-10-12","close":0.53},{"date":"2022-10-13","close":0.56},{"date":"2022-10-14","close":0.55},{"date":"2022-10-17","close":0.59},{"date":"2022-10-18","close":0.58},{"date":"2022-10-19","close":0.57},{"date":"2022-10-20","close":0.59},{"date":"2022-10-21","close":0.63},{"date":"2022-10-24","close":0.64},{"date":"2022-10-25","close":0.63},{"date":"2022-10-26","close":0.63},{"date":"2022-10-27","close":0.63},{"date":"2022-10-28","close":0.62},{"date":"2022-10-31","close":0.61},{"date":"2022-11-01","close":0.64},{"date":"2022-11-02","close":0.62},{"date":"2022-11-03","close":0.59},{"date":"2022-11-04","close":0.65},{"date":"2022-11-07","close":0.69},{"date":"2022-11-08","close":0.7},{"date":"2022-11-09","close":0.66},{"date":"2022-11-10","close":0.7},{"date":"2022-11-11","close":0.71},{"date":"2022-11-14","close":0.7},{"date":"2022-11-15","close":0.69},{"date":"2022-11-16","close":0.67},{"date":"2022-11-17","close":0.64},{"date":"2022-11-18","close":0.66},{"date":"2022-11-21","close":0.65},{"date":"2022-11-22","close":0.67},{"date":"2022-11-23","close":0.68},{"date":"2022-11-25","close":0.69},{"date":"2022-11-28","close":0.69},{"date":"2022-11-29","close":0.68},{"date":"2022-11-30","close":0.7},{"date":"2022-12-01","close":0.7},{"date":"2022-12-02","close":0.71},{"date":"2022-12-05","close":0.67},{"date":"2022-12-06","close":0.66},{"date":"2022-12-07","close":0.69},{"date":"2022-12-08","close":0.68},{"date":"2022-12-09","close":0.68},{"date":"2022-12-12","close":0.67},{"date":"2022-12-13","close":0.69},{"date":"2022-12-14","close":0.68},{"date":"2022-12-15","close":0.65},{"date":"2022-12-16","close":0.65},{"date":"2022-12-19","close":0.65},{"date":"2022-12-20","close":0.69},{"date":"2022-12-21","close":0.69},{"date":"2022-12-22","close":0.68},{"date":"2022-12-23","close":0.68},{"date":"2022-12-27","close":0.71},{"date":"2022-12-28","close":0.68},{"date":"2022-12-29","close":0.69},{"date":"2022-12-30","close":0.68},{"date":"2023-01-03","close":0.71},{"date":"2023-01-04","close":0.75},{"date":"2023-01-05","close":0.77},{"date":"2023-01-06","close":0.78},{"date":"2023-01-09","close":0.79},{"date":"2023-01-10","close":0.79},{"date":"2023-01-11","close":0.78},{"date":"2023-01-12","close":0.78},{"date":"2023-01-13","close":0.79},{"date":"2023-01-17","close":0.82},{"date":"2023-01-18","close":0.79},{"date":"2023-01-19","close":0.82},{"date":"2023-01-20","close":0.85},{"date":"2023-01-23","close":0.82},{"date":"2023-01-24","close":0.82},{"date":"2023-01-25","close":0.81},{"date":"2023-01-26","close":0.78},{"date":"2023-01-27","close":0.77},{"date":"2023-01-30","close":0.79},{"date":"2023-01-31","close":0.77},{"date":"2023-02-01","close":0.79},{"date":"2023-02-02","close":0.79},{"date":"2023-02-03","close":0.77},{"date":"2023-02-06","close":0.77},{"date":"2023-02-07","close":0.76},{"date":"2023-02-08","close":0.76},{"date":"2023-02-09","close":0.75},{"date":"2023-02-10","close":0.75},{"date":"2023-02-13","close":0.74},{"date":"2023-02-14","close":0.74},{"date":"2023-02-15","close":0.68},{"date":"2023-02-16","close":0.73},{"date":"2023-02-17","close":0.73},{"date":"2023-02-21","close":0.71},{"date":"2023-02-22","close":0.68},{"date":"2023-02-23","close":0.68},{"date":"2023-02-24","close":0.68},{"date":"2023-02-27","close":0.68},{"date":"2023-02-28","close":0.7},{"date":"2023-03-01","close":0.71},{"date":"2023-03-02","close":0.71},{"date":"2023-03-03","close":0.71},{"date":"2023-03-06","close":0.7},{"date":"2023-03-07","close":0.68},{"date":"2023-03-08","close":0.66},{"date":"2023-03-09","close":0.66},{"date":"2023-03-10","close":0.66},{"date":"2023-03-13","close":0.69},{"date":"2023-03-14","close":0.68},{"date":"2023-03-15","close":0.69},{"date":"2023-03-16","close":0.69},{"date":"2023-03-17","close":0.73},{"date":"2023-03-20","close":0.75},{"date":"2023-03-21","close":0.77},{"date":"2023-03-22","close":0.79},{"date":"2023-03-23","close":0.8},{"date":"2023-03-24","close":0.8},{"date":"2023-03-27","close":0.79},{"date":"2023-03-28","close":0.83},{"date":"2023-03-29","close":0.83},{"date":"2023-03-30","close":0.88},{"date":"2023-03-31","close":0.89},{"date":"2023-04-03","close":0.93},{"date":"2023-04-04","close":0.96},{"date":"2023-04-05","close":0.94},{"date":"2023-04-06","close":0.97},{"date":"2023-04-10","close":0.95},{"date":"2023-04-11","close":0.96},{"date":"2023-04-12","close":0.97},{"date":"2023-04-13","close":1.01},{"date":"2023-04-14","close":0.96},{"date":"2023-04-17","close":0.94},{"date":"2023-04-18","close":0.95},{"date":"2023-04-19","close":0.93},{"date":"2023-04-20","close":0.92},{"date":"2023-04-21","close":0.89},{"date":"2023-04-24","close":0.88},{"date":"2023-04-25","close":0.87},{"date":"2023-04-26","close":0.86},{"date":"2023-04-27","close":0.86},{"date":"2023-04-28","close":0.85},{"date":"2023-05-01","close":0.82},{"date":"2023-05-02","close":0.89},{"date":"2023-05-03","close":0.88},{"date":"2023-05-04","close":0.9},{"date":"2023-05-05","close":0.88},{"date":"2023-05-08","close":0.86},{"date":"2023-05-09","close":0.85},{"date":"2023-05-10","close":0.84},{"date":"2023-05-11","close":0.77},{"date":"2023-05-12","close":0.74},{"date":"2023-05-15","close":0.72},{"date":"2023-05-16","close":0.69},{"date":"2023-05-17","close":0.69},{"date":"2023-05-18","close":0.69},{"date":"2023-05-19","close":0.72},{"date":"2023-05-22","close":0.72},{"date":"2023-05-23","close":0.71},{"date":"2023-05-24","close":0.68},{"date":"2023-05-25","close":0.7},{"date":"2023-05-26","close":0.71},{"date":"2023-05-30","close":0.69},{"date":"2023-05-31","close":0.7},{"date":"2023-06-01","close":0.73},{"date":"2023-06-02","close":0.72},{"date":"2023-06-05","close":0.72},{"date":"2023-06-06","close":0.72},{"date":"2023-06-07","close":0.71},{"date":"2023-06-08","close":0.71},{"date":"2023-06-09","close":0.71},{"date":"2023-06-12","close":0.7},{"date":"2023-06-13","close":0.7},{"date":"2023-06-14","close":0.69},{"date":"2023-06-15","close":0.67},{"date":"2023-06-16","close":0.68},{"date":"2023-06-20","close":0.67},{"date":"2023-06-21","close":0.68},{"date":"2023-06-22","close":0.67},{"date":"2023-06-23","close":0.66},{"date":"2023-06-26","close":0.66},{"date":"2023-06-27","close":0.64},{"date":"2023-06-28","close":0.64},{"date":"2023-06-29","close":0.65},{"date":"2023-06-30","close":0.66},{"date":"2023-07-03","close":0.66},{"date":"2023-07-05","close":0.71},{"date":"2023-07-06","close":0.68},{"date":"2023-07-07","close":0.69},{"date":"2023-07-10","close":0.7},{"date":"2023-07-11","close":0.7},{"date":"2023-07-12","close":0.73},{"date":"2023-07-13","close":0.74},{"date":"2023-07-14","close":0.75},{"date":"2023-07-17","close":0.73},{"date":"2023-07-18","close":0.75},{"date":"2023-07-19","close":0.74},{"date":"2023-07-20","close":0.7},{"date":"2023-07-21","close":0.69},{"date":"2023-07-24","close":0.7},{"date":"2023-07-25","close":0.73},{"date":"2023-07-26","close":0.71},{"date":"2023-07-27","close":0.72},{"date":"2023-07-28","close":0.7},{"date":"2023-07-31","close":0.75},{"date":"2023-08-01","close":0.72},{"date":"2023-08-02","close":0.7},{"date":"2023-08-03","close":0.69},{"date":"2023-08-04","close":0.69},{"date":"2023-08-07","close":0.67},{"date":"2023-08-08","close":0.69},{"date":"2023-08-09","close":0.68},{"date":"2023-08-10","close":0.64},{"date":"2023-08-11","close":0.66},{"date":"2023-08-14","close":0.68},{"date":"2023-08-15","close":0.66},{"date":"2023-08-16","close":0.65},{"date":"2023-08-17","close":0.63},{"date":"2023-08-18","close":0.66},{"date":"2023-08-21","close":0.65},{"date":"2023-08-22","close":0.68},{"date":"2023-08-23","close":0.72},{"date":"2023-08-24","close":0.68},{"date":"2023-08-25","close":0.66},{"date":"2023-08-28","close":0.66},{"date":"2023-08-29","close":0.64},{"date":"2023-08-30","close":0.64},{"date":"2023-08-31","close":0.63},{"date":"2023-09-01","close":0.62},{"date":"2023-09-05","close":0.59},{"date":"2023-09-06","close":0.6},{"date":"2023-09-07","close":0.6},{"date":"2023-09-08","close":0.6},{"date":"2023-09-11","close":0.6},{"date":"2023-09-12","close":0.61},{"date":"2023-09-13","close":0.6},{"date":"2023-09-14","close":0.64},{"date":"2023-09-15","close":0.65},{"date":"2023-09-18","close":0.62},{"date":"2023-09-19","close":0.6},{"date":"2023-09-20","close":0.61},{"date":"2023-09-21","close":0.59},{"date":"2023-09-22","close":0.58},{"date":"2023-09-25","close":0.57},{"date":"2023-09-26","close":0.54},{"date":"2023-09-27","close":0.53},{"date":"2023-09-28","close":0.53},{"date":"2023-09-29","close":0.52},{"date":"2023-10-02","close":0.49},{"date":"2023-10-03","close":0.48},{"date":"2023-10-04","close":0.46},{"date":"2023-10-05","close":0.45},{"date":"2023-10-06","close":0.49},{"date":"2023-10-09","close":0.49},{"date":"2023-10-10","close":0.49},{"date":"2023-10-11","close":0.51},{"date":"2023-10-12","close":0.49},{"date":"2023-10-13","close":0.51},{"date":"2023-10-16","close":0.51},{"date":"2023-10-17","close":0.51},{"date":"2023-10-18","close":0.52},{"date":"2023-10-19","close":0.5},{"date":"2023-10-20","close":0.48},{"date":"2023-10-23","close":0.48},{"date":"2023-10-24","close":0.49},{"date":"2023-10-25","close":0.49},{"date":"2023-10-26","close":0.49},{"date":"2023-10-27","close":0.51},{"date":"2023-10-30","close":0.48},{"date":"2023-10-31","close":0.45},{"date":"2023-11-01","close":0.44},{"date":"2023-11-02","close":0.45},{"date":"2023-11-03","close":0.48},{"date":"2023-11-06","close":0.47},{"date":"2023-11-07","close":0.45},{"date":"2023-11-08","close":0.44},{"date":"2023-11-09","close":0.45},{"date":"2023-11-10","close":0.42},{"date":"2023-11-13","close":0.44},{"date":"2023-11-14","close":0.47},{"date":"2023-11-15","close":0.47},{"date":"2023-11-16","close":0.47},{"date":"2023-11-17","close":0.47},{"date":"2023-11-20","close":0.48},{"date":"2023-11-21","close":0.48},{"date":"2023-11-22","close":0.47},{"date":"2023-11-24","close":0.48},{"date":"2023-11-27","close":0.48},{"date":"2023-11-28","close":0.49},{"date":"2023-11-29","close":0.51},{"date":"2023-11-30","close":0.56},{"date":"2023-12-01","close":0.56},{"date":"2023-12-04","close":0.54},{"date":"2023-12-05","close":0.52},{"date":"2023-12-06","close":0.53},{"date":"2023-12-07","close":0.51},{"date":"2023-12-08","close":0.5},{"date":"2023-12-11","close":0.5},{"date":"2023-12-12","close":0.48},{"date":"2023-12-13","close":0.51},{"date":"2023-12-14","close":0.5},{"date":"2023-12-15","close":0.5},{"date":"2023-12-18","close":0.5},{"date":"2023-12-19","close":0.5},{"date":"2023-12-20","close":0.5},{"date":"2023-12-21","close":0.49},{"date":"2023-12-22","close":0.51},{"date":"2023-12-26","close":0.51},{"date":"2023-12-27","close":0.53},{"date":"2023-12-28","close":0.53},{"date":"2023-12-29","close":0.52},{"date":"2024-01-02","close":0.52},{"date":"2024-01-03","close":0.5},{"date":"2024-01-04","close":0.49},{"date":"2024-01-05","close":0.49},{"date":"2024-01-08","close":0.49},{"date":"2024-01-09","close":0.47},{"date":"2024-01-10","close":0.47},{"date":"2024-01-11","close":0.47},{"date":"2024-01-12","close":0.48},{"date":"2024-01-16","close":0.47},{"date":"2024-01-17","close":0.46},{"date":"2024-01-18","close":0.46},{"date":"2024-01-19","close":0.46},{"date":"2024-01-22","close":0.46},{"date":"2024-01-23","close":0.47},{"date":"2024-01-24","close":0.48},{"date":"2024-01-25","close":0.48},{"date":"2024-01-26","close":0.48},{"date":"2024-01-29","close":0.49},{"date":"2024-01-30","close":0.49},{"date":"2024-01-31","close":0.48},{"date":"2024-02-01","close":0.48},{"date":"2024-02-02","close":0.48},{"date":"2024-02-05","close":0.46},{"date":"2024-02-06","close":0.47},{"date":"2024-02-07","close":0.46},{"date":"2024-02-08","close":0.46},{"date":"2024-02-09","close":0.46},{"date":"2024-02-12","close":0.47},{"date":"2024-02-13","close":0.46},{"date":"2024-02-14","close":0.45},{"date":"2024-02-15","close":0.48},{"date":"2024-02-16","close":0.48},{"date":"2024-02-20","close":0.47},{"date":"2024-02-21","close":0.46},{"date":"2024-02-22","close":0.44},{"date":"2024-02-23","close":0.45},{"date":"2024-02-26","close":0.44},{"date":"2024-02-27","close":0.45},{"date":"2024-02-28","close":0.45},{"date":"2024-02-29","close":0.46},{"date":"2024-03-01","close":0.48},{"date":"2024-03-04","close":0.49},{"date":"2024-03-05","close":0.5},{"date":"2024-03-06","close":0.5},{"date":"2024-03-07","close":0.51},{"date":"2024-03-08","close":0.52},{"date":"2024-03-11","close":0.55},{"date":"2024-03-12","close":0.54},{"date":"2024-03-13","close":0.59},{"date":"2024-03-14","close":0.57},{"date":"2024-03-15","close":0.6},{"date":"2024-03-18","close":0.58},{"date":"2024-03-19","close":0.56},{"date":"2024-03-20","close":0.59},{"date":"2024-03-21","close":0.58},{"date":"2024-03-22","close":0.57},{"date":"2024-03-25","close":0.58},{"date":"2024-03-26","close":0.58},{"date":"2024-03-27","close":0.59},{"date":"2024-03-28","close":0.62},{"date":"2024-04-01","close":0.76},{"date":"2024-04-02","close":0.76},{"date":"2024-04-03","close":0.81},{"date":"2024-04-04","close":0.76},{"date":"2024-04-05","close":0.81},{"date":"2024-04-08","close":0.81},{"date":"2024-04-09","close":0.79},{"date":"2024-04-10","close":0.78},{"date":"2024-04-11","close":0.79},{"date":"2024-04-12","close":0.77},{"date":"2024-04-15","close":0.75},{"date":"2024-04-16","close":0.75},{"date":"2024-04-17","close":0.75},{"date":"2024-04-18","close":0.74},{"date":"2024-04-19","close":0.75},{"date":"2024-04-22","close":0.7},{"date":"2024-04-23","close":0.72},{"date":"2024-04-24","close":0.71},{"date":"2024-04-25","close":0.75},{"date":"2024-04-26","close":0.77},{"date":"2024-04-29","close":0.77},{"date":"2024-04-30","close":0.73},{"date":"2024-05-01","close":0.7},{"date":"2024-05-02","close":0.7},{"date":"2024-05-03","close":0.72},{"date":"2024-05-06","close":0.74},{"date":"2024-05-07","close":0.73},{"date":"2024-05-08","close":0.72},{"date":"2024-05-09","close":0.84},{"date":"2024-05-10","close":0.8},{"date":"2024-05-13","close":0.82},{"date":"2024-05-14","close":0.87},{"date":"2024-05-15","close":0.9},{"date":"2024-05-16","close":0.9},{"date":"2024-05-17","close":1.02},{"date":"2024-05-20","close":1.06},{"date":"2024-05-21","close":1.06},{"date":"2024-05-22","close":1.01},{"date":"2024-05-23","close":1.03},{"date":"2024-05-24","close":1.07},{"date":"2024-05-28","close":1.07},{"date":"2024-05-29","close":1.07},{"date":"2024-05-30","close":1.07},{"date":"2024-05-31","close":1.07},{"date":"2024-06-03","close":1.04},{"date":"2024-06-04","close":0.94},{"date":"2024-06-05","close":1.01},{"date":"2024-06-06","close":1.05},{"date":"2024-06-07","close":0.99},{"date":"2024-06-10","close":0.99},{"date":"2024-06-11","close":0.94},{"date":"2024-06-12","close":0.94},{"date":"2024-06-13","close":0.91},{"date":"2024-06-14","close":0.89},{"date":"2024-06-17","close":0.87},{"date":"2024-06-18","close":0.89},{"date":"2024-06-20","close":0.99},{"date":"2024-06-21","close":0.96},{"date":"2024-06-24","close":0.94},{"date":"2024-06-25","close":0.89},{"date":"2024-06-26","close":0.92},{"date":"2024-06-27","close":0.92},{"date":"2024-06-28","close":0.9},{"date":"2024-07-01","close":0.89},{"date":"2024-07-02","close":0.89},{"date":"2024-07-03","close":0.99},{"date":"2024-07-05","close":1.02},{"date":"2024-07-08","close":1.0},{"date":"2024-07-09","close":0.99},{"date":"2024-07-10","close":1.03},{"date":"2024-07-11","close":1.06},{"date":"2024-07-12","close":1.06},{"date":"2024-07-15","close":1.07},{"date":"2024-07-16","close":1.12},{"date":"2024-07-17","close":1.03},{"date":"2024-07-18","close":0.97},{"date":"2024-07-19","close":0.98},{"date":"2024-07-22","close":1.05},{"date":"2024-07-23","close":1.03},{"date":"2024-07-24","close":1.04},{"date":"2024-07-25","close":1.01},{"date":"2024-07-26","close":1.03},{"date":"2024-07-29","close":1.04},{"date":"2024-07-30","close":1.03},{"date":"2024-07-31","close":1.08},{"date":"2024-08-01","close":1.02},{"date":"2024-08-02","close":0.93},{"date":"2024-08-05","close":0.87},{"date":"2024-08-06","close":0.89},{"date":"2024-08-07","close":0.85},{"date":"2024-08-08","close":0.88},{"date":"2024-08-09","close":0.85},{"date":"2024-08-12","close":0.89},{"date":"2024-08-13","close":0.92},{"date":"2024-08-14","close":0.9},{"date":"2024-08-15","close":0.95},{"date":"2024-08-16","close":1.06},{"date":"2024-08-19","close":1.05},{"date":"2024-08-20","close":1.02},{"date":"2024-08-21","close":1.03},{"date":"2024-08-22","close":1.0},{"date":"2024-08-23","close":1.02},{"date":"2024-08-26","close":1.04},{"date":"2024-08-27","close":1.03},{"date":"2024-08-28","close":0.99},{"date":"2024-08-29","close":1.04},{"date":"2024-08-30","close":1.02},{"date":"2024-09-03","close":0.93},{"date":"2024-09-04","close":0.94},{"date":"2024-09-05","close":0.97},{"date":"2024-09-06","close":0.93},{"date":"2024-09-09","close":0.94},{"date":"2024-09-10","close":0.94},{"date":"2024-09-11","close":1.0},{"date":"2024-09-12","close":1.04},{"date":"2024-09-13","close":1.05},{"date":"2024-09-16","close":1.02},{"date":"2024-09-17","close":1.03},{"date":"2024-09-18","close":1.01},{"date":"2024-09-19","close":1.08},{"date":"2024-09-20","close":1.1},{"date":"2024-09-23","close":1.1},{"date":"2024-09-24","close":1.2},{"date":"2024-09-25","close":1.18},{"date":"2024-09-26","close":1.18},{"date":"2024-09-27","close":1.16},{"date":"2024-09-30","close":1.1},{"date":"2024-10-01","close":1.11},{"date":"2024-10-02","close":1.13},{"date":"2024-10-03","close":1.12},{"date":"2024-10-04","close":1.16},{"date":"2024-10-07","close":1.15},{"date":"2024-10-08","close":1.13},{"date":"2024-10-09","close":1.1},{"date":"2024-10-10","close":1.23},{"date":"2024-10-11","close":1.22},{"date":"2024-10-14","close":1.22},{"date":"2024-10-15","close":1.23},{"date":"2024-10-16","close":1.26},{"date":"2024-10-17","close":1.24},{"date":"2024-10-18","close":1.36},{"date":"2024-10-21","close":1.45},{"date":"2024-10-22","close":1.49},{"date":"2024-10-23","close":1.52},{"date":"2024-10-24","close":1.48},{"date":"2024-10-25","close":1.44},{"date":"2024-10-28","close":1.42},{"date":"2024-10-29","close":1.44},{"date":"2024-10-30","close":1.38},{"date":"2024-10-31","close":1.3},{"date":"2024-11-01","close":1.26},{"date":"2024-11-04","close":1.2},{"date":"2024-11-05","close":1.19},{"date":"2024-11-06","close":1.19},{"date":"2024-11-07","close":1.24},{"date":"2024-11-08","close":1.19},{"date":"2024-11-11","close":1.07},{"date":"2024-11-12","close":1.08},{"date":"2024-11-13","close":1.1},{"date":"2024-11-14","close":1.11},{"date":"2024-11-15","close":1.03},{"date":"2024-11-18","close":1.15},{"date":"2024-11-19","close":1.16},{"date":"2024-11-20","close":1.09},{"date":"2024-11-21","close":1.14},{"date":"2024-11-22","close":1.15},{"date":"2024-11-25","close":1.12},{"date":"2024-11-26","close":1.1},{"date":"2024-11-27","close":1.11},{"date":"2024-11-29","close":1.1},{"date":"2024-12-02","close":1.06},{"date":"2024-12-03","close":1.11},{"date":"2024-12-04","close":1.09},{"date":"2024-12-05","close":1.1},{"date":"2024-12-06","close":1.05},{"date":"2024-12-09","close":1.11},{"date":"2024-12-10","close":1.15},{"date":"2024-12-11","close":1.17},{"date":"2024-12-12","close":1.1},{"date":"2024-12-13","close":1.06},{"date":"2024-12-16","close":1.02},{"date":"2024-12-17","close":0.99},{"date":"2024-12-18","close":0.91},{"date":"2024-12-19","close":0.89},{"date":"2024-12-20","close":0.93},{"date":"2024-12-23","close":0.93},{"date":"2024-12-24","close":0.92},{"date":"2024-12-26","close":0.93},{"date":"2024-12-27","close":0.89},{"date":"2024-12-30","close":0.86},{"date":"2024-12-31","close":0.88},{"date":"2025-01-02","close":0.97},{"date":"2025-01-03","close":0.95},{"date":"2025-01-06","close":0.94},{"date":"2025-01-07","close":0.92},{"date":"2025-01-08","close":0.92},{"date":"2025-01-10","close":0.94},{"date":"2025-01-13","close":0.91},{"date":"2025-01-14","close":0.95},{"date":"2025-01-15","close":1.04},{"date":"2025-01-16","close":1.13},{"date":"2025-01-17","close":1.1},{"date":"2025-01-21","close":1.14},{"date":"2025-01-22","close":1.14},{"date":"2025-01-23","close":1.1},{"date":"2025-01-24","close":1.15},{"date":"2025-01-27","close":1.12},{"date":"2025-01-28","close":1.15},{"date":"2025-01-29","close":1.19},{"date":"2025-01-30","close":1.26},{"date":"2025-01-31","close":1.19},{"date":"2025-02-03","close":1.28},{"date":"2025-02-04","close":1.35},{"date":"2025-02-05","close":1.38},{"date":"2025-02-06","close":1.33},{"date":"2025-02-07","close":1.34},{"date":"2025-02-10","close":1.37},{"date":"2025-02-11","close":1.37},{"date":"2025-02-12","close":1.43},{"date":"2025-02-13","close":1.48},{"date":"2025-02-14","close":1.37},{"date":"2025-02-18","close":1.44},{"date":"2025-02-19","close":1.43},{"date":"2025-02-20","close":1.47},{"date":"2025-02-21","close":1.36},{"date":"2025-02-24","close":1.39},{"date":"2025-02-25","close":1.25},{"date":"2025-02-26","close":1.29},{"date":"2025-02-27","close":1.21},{"date":"2025-02-28","close":1.24},{"date":"2025-03-03","close":1.23},{"date":"2025-03-04","close":1.25},{"date":"2025-03-05","close":1.35},{"date":"2025-03-06","close":1.32},{"date":"2025-03-07","close":1.37},{"date":"2025-03-10","close":1.3},{"date":"2025-03-11","close":1.41},{"date":"2025-03-12","close":1.7},{"date":"2025-03-13","close":1.77},{"date":"2025-03-14","close":1.75},{"date":"2025-03-17","close":1.9},{"date":"2025-03-18","close":1.85},{"date":"2025-03-19","close":1.77},{"date":"2025-03-20","close":1.9},{"date":"2025-03-21","close":1.79},{"date":"2025-03-24","close":1.78},{"date":"2025-03-25","close":1.82},{"date":"2025-03-26","close":1.8},{"date":"2025-03-27","close":1.96},{"date":"2025-03-28","close":1.89},{"date":"2025-03-31","close":1.84},{"date":"2025-04-01","close":1.75},{"date":"2025-04-02","close":1.7},{"date":"2025-04-03","close":1.64},{"date":"2025-04-04","close":1.46},{"date":"2025-04-07","close":1.48},{"date":"2025-04-08","close":1.46},{"date":"2025-04-09","close":1.71},{"date":"2025-04-10","close":1.75},{"date":"2025-04-11","close":1.99},{"date":"2025-04-14","close":2.02},{"date":"2025-04-15","close":1.96},{"date":"2025-04-16","close":2.04},{"date":"2025-04-17","close":2.01},{"date":"2025-04-21","close":1.96},{"date":"2025-04-22","close":1.93},{"date":"2025-04-23","close":2.07},{"date":"2025-04-24","close":2.18},{"date":"2025-04-25","close":2.12},{"date":"2025-04-28","close":2.19},{"date":"2025-04-29","close":2.15},{"date":"2025-04-30","close":2.17},{"date":"2025-05-01","close":2.12},{"date":"2025-05-02","close":2.19},{"date":"2025-05-05","close":2.4},{"date":"2025-05-06","close":2.47},{"date":"2025-05-07","close":2.46},{"date":"2025-05-08","close":2.42},{"date":"2025-05-09","close":2.59},{"date":"2025-05-12","close":2.4},{"date":"2025-05-13","close":2.43},{"date":"2025-05-14","close":2.28},{"date":"2025-05-15","close":2.67},{"date":"2025-05-16","close":2.67},{"date":"2025-05-19","close":2.88},{"date":"2025-05-20","close":2.91},{"date":"2025-05-21","close":2.9},{"date":"2025-05-22","close":2.97},{"date":"2025-05-23","close":3.06},{"date":"2025-05-27","close":3.21},{"date":"2025-05-28","close":3.15},{"date":"2025-05-29","close":3.13},{"date":"2025-05-30","close":3.17},{"date":"2025-06-02","close":3.34},{"date":"2025-06-03","close":3.45},{"date":"2025-06-04","close":3.51},{"date":"2025-06-05","close":3.56},{"date":"2025-06-06","close":3.57},{"date":"2025-06-09","close":3.54},{"date":"2025-06-10","close":3.54},{"date":"2025-06-11","close":3.48},{"date":"2025-06-12","close":3.71},{"date":"2025-06-13","close":3.56},{"date":"2025-06-16","close":3.62},{"date":"2025-06-17","close":3.66},{"date":"2025-06-18","close":3.53},{"date":"2025-06-20","close":3.49},{"date":"2025-06-23","close":3.46},{"date":"2025-06-24","close":3.42},{"date":"2025-06-25","close":3.51},{"date":"2025-06-26","close":3.6},{"date":"2025-06-27","close":3.42},{"date":"2025-06-30","close":3.6},{"date":"2025-07-01","close":3.47},{"date":"2025-07-02","close":3.37},{"date":"2025-07-03","close":3.5},{"date":"2025-07-07","close":3.69},{"date":"2025-07-08","close":3.53},{"date":"2025-07-09","close":3.81},{"date":"2025-07-10","close":3.9},{"date":"2025-07-11","close":4.22},{"date":"2025-07-14","close":4.29},{"date":"2025-07-15","close":4.17},{"date":"2025-07-16","close":3.97},{"date":"2025-07-17","close":3.88},{"date":"2025-07-18","close":3.68},{"date":"2025-07-21","close":3.72},{"date":"2025-07-22","close":3.54},{"date":"2025-07-23","close":3.64},{"date":"2025-07-24","close":3.54},{"date":"2025-07-25","close":3.55},{"date":"2025-07-28","close":3.33},{"date":"2025-07-29","close":3.42},{"date":"2025-07-30","close":3.18},{"date":"2025-07-31","close":3.19},{"date":"2025-08-01","close":3.23},{"date":"2025-08-04","close":3.37},{"date":"2025-08-05","close":3.51},{"date":"2025-08-06","close":3.56},{"date":"2025-08-07","close":3.71},{"date":"2025-08-08","close":3.81},{"date":"2025-08-11","close":3.97},{"date":"2025-08-12","close":3.91},{"date":"2025-08-13","close":3.89},{"date":"2025-08-14","close":3.8},{"date":"2025-08-15","close":3.92},{"date":"2025-08-18","close":3.84},{"date":"2025-08-19","close":3.69},{"date":"2025-08-20","close":3.74},{"date":"2025-08-21","close":3.91},{"date":"2025-08-22","close":4.04},{"date":"2025-08-25","close":4.2},{"date":"2025-08-26","close":4.28},{"date":"2025-08-27","close":4.39},{"date":"2025-08-28","close":4.35},{"date":"2025-08-29","close":4.47},{"date":"2025-09-02","close":4.65},{"date":"2025-09-03","close":4.57},{"date":"2025-09-04","close":4.31},{"date":"2025-09-05","close":4.25},{"date":"2025-09-08","close":4.28},{"date":"2025-09-09","close":4.15},{"date":"2025-09-10","close":4.08},{"date":"2025-09-11","close":4.38},{"date":"2025-09-12","close":4.37},{"date":"2025-09-15","close":4.6},{"date":"2025-09-16","close":4.45},{"date":"2025-09-17","close":4.39},{"date":"2025-09-18","close":4.37},{"date":"2025-09-19","close":4.65},{"date":"2025-09-22","close":4.73},{"date":"2025-09-23","close":4.54},{"date":"2025-09-24","close":4.49},{"date":"2025-09-25","close":4.8},{"date":"2025-09-26","close":5.11},{"date":"2025-09-29","close":5.32},{"date":"2025-09-30","close":5.25},{"date":"2025-10-01","close":5.4},{"date":"2025-10-02","close":5.2},{"date":"2025-10-03","close":5.45},{"date":"2025-10-06","close":5.39},{"date":"2025-10-07","close":5.36},{"date":"2025-10-08","close":5.44},{"date":"2025-10-09","close":5.12},{"date":"2025-10-10","close":5.03},{"date":"2025-10-13","close":5.34},{"date":"2025-10-14","close":5.54},{"date":"2025-10-15","close":6.51},{"date":"2025-10-16","close":6.48},{"date":"2025-10-17","close":5.93},{"date":"2025-10-20","close":6.17},{"date":"2025-10-21","close":5.16},{"date":"2025-10-22","close":5.13},{"date":"2025-10-23","close":5.08},{"date":"2025-10-24","close":4.85},{"date":"2025-10-27","close":4.66},{"date":"2025-10-28","close":4.63},{"date":"2025-10-29","close":4.79},{"date":"2025-10-30","close":4.78},{"date":"2025-10-31","close":4.65},{"date":"2025-11-03","close":4.72},{"date":"2025-11-04","close":4.22},{"date":"2025-11-05","close":4.19},{"date":"2025-11-06","close":4.14},{"date":"2025-11-07","close":4.29},{"date":"2025-11-10","close":4.55},{"date":"2025-11-11","close":4.59},{"date":"2025-11-12","close":4.99},{"date":"2025-11-13","close":4.79},{"date":"2025-11-14","close":4.69},{"date":"2025-11-17","close":4.57},{"date":"2025-11-18","close":4.63},{"date":"2025-11-19","close":4.69},{"date":"2025-11-20","close":4.27},{"date":"2025-11-21","close":4.36},{"date":"2025-11-24","close":4.64},{"date":"2025-11-25","close":4.74},{"date":"2025-11-26","close":5.1},{"date":"2025-11-28","close":5.6},{"date":"2025-12-01","close":5.57},{"date":"2025-12-02","close":5.46},{"date":"2025-12-03","close":5.59},{"date":"2025-12-04","close":5.54},{"date":"2025-12-05","close":5.49},{"date":"2025-12-08","close":5.58},{"date":"2025-12-09","close":5.89},{"date":"2025-12-10","close":5.87},{"date":"2025-12-11","close":6.16},{"date":"2025-12-12","close":5.94},{"date":"2025-12-15","close":6.08},{"date":"2025-12-16","close":6.17},{"date":"2025-12-17","close":6.13},{"date":"2025-12-18","close":6.2},{"date":"2025-12-19","close":6.42},{"date":"2025-12-22","close":6.84},{"date":"2025-12-23","close":6.83},{"date":"2025-12-24","close":6.77},{"date":"2025-12-26","close":6.88},{"date":"2025-12-29","close":6.58},{"date":"2025-12-30","close":6.42},{"date":"2025-12-31","close":6.21},{"date":"2026-01-02","close":5.92},{"date":"2026-01-05","close":6.06},{"date":"2026-01-06","close":6.42},{"date":"2026-01-07","close":6.24},{"date":"2026-01-08","close":6.13},{"date":"2026-01-09","close":6.25},{"date":"2026-01-12","close":6.55},{"date":"2026-01-13","close":6.51},{"date":"2026-01-14","close":6.68},{"date":"2026-01-15","close":6.86},{"date":"2026-01-16","close":7.04},{"date":"2026-01-20","close":7.0},{"date":"2026-01-21","close":6.9},{"date":"2026-01-22","close":7.83},{"date":"2026-01-23","close":9.35},{"date":"2026-01-26","close":9.34},{"date":"2026-01-27","close":10.36},{"date":"2026-01-28","close":11.24},{"date":"2026-01-29","close":11.02},{"date":"2026-01-30","close":8.99},{"date":"2026-02-02","close":9.47},{"date":"2026-02-03","close":10.65},{"date":"2026-02-04","close":10.38},{"date":"2026-02-05","close":8.96},{"date":"2026-02-06","close":10.15},{"date":"2026-02-09","close":10.76},{"date":"2026-02-10","close":10.36},{"date":"2026-02-11","close":10.29},{"date":"2026-02-12","close":9.28},{"date":"2026-02-13","close":9.79},{"date":"2026-02-17","close":8.99},{"date":"2026-02-18","close":9.22},{"date":"2026-02-19","close":8.99},{"date":"2026-02-20","close":9.12},{"date":"2026-02-23","close":8.81},{"date":"2026-02-24","close":8.96},{"date":"2026-02-25","close":8.89},{"date":"2026-02-26","close":9.24},{"date":"2026-02-27","close":9.62},{"date":"2026-03-02","close":9.41},{"date":"2026-03-03","close":8.39},{"date":"2026-03-04","close":8.68},{"date":"2026-03-05","close":7.99},{"date":"2026-03-06","close":7.83},{"date":"2026-03-09","close":7.78},{"date":"2026-03-10","close":8.21},{"date":"2026-03-11","close":7.68},{"date":"2026-03-12","close":7.48},{"date":"2026-03-13","close":6.84},{"date":"2026-03-16","close":7.04},{"date":"2026-03-17","close":6.93},{"date":"2026-03-18","close":6.29},{"date":"2026-03-19","close":5.66},{"date":"2026-03-20","close":5.35},{"date":"2026-03-23","close":5.76},{"date":"2026-03-24","close":5.97},{"date":"2026-03-25","close":6.07},{"date":"2026-03-26","close":5.69},{"date":"2026-03-27","close":5.94},{"date":"2026-03-30","close":5.81},{"date":"2026-03-31","close":6.32},{"date":"2026-04-01","close":6.59},{"date":"2026-04-02","close":6.53},{"date":"2026-04-06","close":6.77},{"date":"2026-04-07","close":6.73},{"date":"2026-04-08","close":7.0},{"date":"2026-04-09","close":7.01},{"date":"2026-04-10","close":7.04},{"date":"2026-04-13","close":6.91},{"date":"2026-04-14","close":7.23},{"date":"2026-04-15","close":7.16},{"date":"2026-04-16","close":7.2},{"date":"2026-04-17","close":7.75},{"date":"2026-04-20","close":7.6},{"date":"2026-04-21","close":6.99},{"date":"2026-04-22","close":7.31},{"date":"2026-04-23","close":6.99},{"date":"2026-04-24","close":6.91},{"date":"2026-04-27","close":6.78},{"date":"2026-04-28","close":6.42},{"date":"2026-04-29","close":6.23},{"date":"2026-04-30","close":6.44},{"date":"2026-05-01","close":6.58},{"date":"2026-05-04","close":6.34},{"date":"2026-05-05","close":6.22},{"date":"2026-05-06","close":6.81},{"date":"2026-05-07","close":6.86},{"date":"2026-05-08","close":6.9},{"date":"2026-05-11","close":7.52},{"date":"2026-05-12","close":7.97},{"date":"2026-05-13","close":7.83},{"date":"2026-05-14","close":7.66},{"date":"2026-05-15","close":7.14},{"date":"2026-05-18","close":6.94},{"date":"2026-05-19","close":6.48},{"date":"2026-05-20","close":6.78},{"date":"2026-05-21","close":6.65},{"date":"2026-05-22","close":6.53},{"date":"2026-05-26","close":6.9},{"date":"2026-05-27","close":6.68},{"date":"2026-05-28","close":7.16},{"date":"2026-05-29","close":7.32},{"date":"2026-06-01","close":7.29},{"date":"2026-06-02","close":7.42},{"date":"2026-06-03","close":6.82},{"date":"2026-06-04","close":6.8},{"date":"2026-06-05","close":5.84},{"date":"2026-06-08","close":5.98},{"date":"2026-06-09","close":5.77},{"date":"2026-06-10","close":5.48},{"date":"2026-06-11","close":5.98},{"date":"2026-06-12","close":6.39},{"date":"2026-06-15","close":6.83},{"date":"2026-06-16","close":6.95},{"date":"2026-06-17","close":6.83},{"date":"2026-06-18","close":6.54},{"date":"2026-06-22","close":6.42},{"date":"2026-06-23","close":5.88},{"date":"2026-06-24","close":5.64},{"date":"2026-06-25","close":5.86},{"date":"2026-06-26","close":6.15},{"date":"2026-06-29","close":6.27},{"date":"2026-06-30","close":6.34},{"date":"2026-07-01","close":6.36},{"date":"2026-07-02","close":6.57},{"date":"2026-07-06","close":6.58},{"date":"2026-07-07","close":6.07},{"date":"2026-07-08","close":5.73},{"date":"2026-07-09","close":6.15},{"date":"2026-07-10","close":6.05},{"date":"2026-07-13","close":5.74},{"date":"2026-07-14","close":5.98},{"date":"2026-07-15","close":5.93},{"date":"2026-07-16","close":5.51},{"date":"2026-07-17","close":5.5},{"date":"2026-07-20","close":5.57},{"date":"2026-07-21","close":6.05},{"date":"2026-07-22","close":6.26},{"date":"2026-07-23","close":5.69},{"date":"2026-07-24","close":5.63},{"date":"2026-07-27","close":5.69},{"date":"2026-07-28","close":5.5},{"date":"2026-07-29","close":5.27},{"date":"2026-07-30","close":5.53},{"date":"2026-07-31","close":5.33},{"date":"2026-08-03","close":5.53},{"date":"2026-08-04","close":5.91},{"date":"2026-08-05","close":6.48},{"date":"2026-08-06","close":6.38},{"date":"2026-08-07","close":6.88},{"date":"2026-08-10","close":7.31},{"date":"2026-08-11","close":7.38},{"date":"2026-08-12","close":7.14},{"date":"2026-08-13","close":6.91},{"date":"2026-08-14","close":7.02},{"date":"2026-08-17","close":7.2},{"date":"2026-08-18","close":6.83},{"date":"2026-08-19","close":7.57},{"date":"2026-08-20","close":7.6},{"date":"2026-08-21","close":7.4},{"date":"2026-08-24","close":7.36},{"date":"2026-08-25","close":7.49},{"date":"2026-08-26","close":7.59},{"date":"2026-08-27","close":7.73},{"date":"2026-08-28","close":7.47},{"date":"2026-08-31","close":7.3},{"date":"2026-09-01","close":7.01},{"date":"2026-09-02","close":7.5},{"date":"2026-09-03","close":7.69},{"date":"2026-09-04","close":7.33},{"date":"2026-09-08","close":7.3},{"date":"2026-09-09","close":7.36},{"date":"2026-09-10","close":7.12},{"date":"2026-09-11","close":6.49},{"date":"2026-09-14","close":6.23},{"date":"2026-09-15","close":6.14},{"date":"2026-09-16","close":5.97},{"date":"2026-09-17","close":6.29},{"date":"2026-09-18","close":6.38},{"date":"2026-09-21","close":6.18},{"date":"2026-09-22","close":6.49},{"date":"2026-09-23","close":6.04},{"date":"2026-09-24","close":5.91},{"date":"2026-09-25","close":5.94},{"date":"2026-09-28","close":5.61},{"date":"2026-09-29","close":5.63},{"date":"2026-09-30","close":5.55},{"date":"2026-10-01","close":5.51},{"date":"2026-10-02","close":5.55},{"date":"2026-10-05","close":5.58},{"date":"2026-10-06","close":5.57},{"date":"2026-10-07","close":5.32},{"date":"2026-10-08","close":5.46},{"date":"2026-10-09","close":5.55},{"date":"2026-10-12","close":5.4},{"date":"2026-10-13","close":5.2},{"date":"2026-10-14","close":4.88},{"date":"2026-10-15","close":5.19},{"date":"2026-10-16","close":5.33},{"date":"2026-10-19","close":5.21},{"date":"2026-10-20","close":5.19},{"date":"2026-10-21","close":5.21},{"date":"2026-10-22","close":4.77},{"date":"2026-10-23","close":4.635}],"chart_data":[{"date":"2024-10-23","open":1.45,"high":1.53,"low":1.4,"close":1.52,"volume":3522745,"rsi_14":84.48,"sma_20":1.23,"sma_60":1.07,"sma_120":1.02},{"date":"2024-10-24","open":1.56,"high":1.56,"low":1.43,"close":1.48,"volume":1977320,"rsi_14":77.59,"sma_20":1.24,"sma_60":1.08,"sma_120":1.02},{"date":"2024-10-25","open":1.49,"high":1.51,"low":1.42,"close":1.44,"volume":1616934,"rsi_14":73.77,"sma_20":1.26,"sma_60":1.09,"sma_120":1.03},{"date":"2024-10-28","open":1.44,"high":1.47,"low":1.41,"close":1.42,"volume":1468593,"rsi_14":73.77,"sma_20":1.27,"sma_60":1.09,"sma_120":1.04},{"date":"2024-10-29","open":1.45,"high":1.48,"low":1.42,"close":1.44,"volume":1781632,"rsi_14":78.33,"sma_20":1.29,"sma_60":1.1,"sma_120":1.04},{"date":"2024-10-30","open":1.44,"high":1.44,"low":1.34,"close":1.38,"volume":1970979,"rsi_14":64.15,"sma_20":1.3,"sma_60":1.11,"sma_120":1.05},{"date":"2024-10-31","open":1.34,"high":1.34,"low":1.25,"close":1.3,"volume":2405316,"rsi_14":56.67,"sma_20":1.31,"sma_60":1.12,"sma_120":1.05},{"date":"2024-11-01","open":1.3,"high":1.32,"low":1.25,"close":1.26,"volume":1401564,"rsi_14":53.13,"sma_20":1.32,"sma_60":1.13,"sma_120":1.05},{"date":"2024-11-04","open":1.24,"high":1.26,"low":1.19,"close":1.2,"volume":2047299,"rsi_14":47.83,"sma_20":1.32,"sma_60":1.13,"sma_120":1.06},{"date":"2024-11-05","open":1.21,"high":1.27,"low":1.18,"close":1.19,"volume":1424503,"rsi_14":44.78,"sma_20":1.32,"sma_60":1.14,"sma_120":1.06},{"date":"2024-11-06","open":1.13,"high":1.19,"low":1.09,"close":1.19,"volume":2280565,"rsi_14":46.15,"sma_20":1.33,"sma_60":1.14,"sma_120":1.06},{"date":"2024-11-07","open":1.19,"high":1.25,"low":1.18,"close":1.24,"volume":1985595,"rsi_14":39.66,"sma_20":1.33,"sma_60":1.15,"sma_120":1.06},{"date":"2024-11-08","open":1.24,"high":1.24,"low":1.17,"close":1.19,"volume":1375387,"rsi_14":25.93,"sma_20":1.33,"sma_60":1.15,"sma_120":1.07},{"date":"2024-11-11","open":1.17,"high":1.17,"low":1.06,"close":1.07,"volume":3321221,"rsi_14":16.13,"sma_20":1.32,"sma_60":1.15,"sma_120":1.07},{"date":"2024-11-12","open":1.08,"high":1.12,"low":1.06,"close":1.08,"volume":1936917,"rsi_14":13.33,"sma_20":1.31,"sma_60":1.15,"sma_120":1.07},{"date":"2024-11-13","open":1.14,"high":1.21,"low":1.07,"close":1.1,"volume":2816321,"rsi_14":17.24,"sma_20":1.3,"sma_60":1.15,"sma_120":1.07},{"date":"2024-11-14","open":1.08,"high":1.18,"low":1.08,"close":1.11,"volume":5430473,"rsi_14":20.0,"sma_20":1.3,"sma_60":1.15,"sma_120":1.07},{"date":"2024-11-15","open":1.12,"high":1.14,"low":1.02,"close":1.03,"volume":13271367,"rsi_14":18.03,"sma_20":1.28,"sma_60":1.15,"sma_120":1.07},{"date":"2024-11-18","open":1.09,"high":1.2,"low":1.09,"close":1.15,"volume":2659847,"rsi_14":29.58,"sma_20":1.26,"sma_60":1.16,"sma_120":1.07},{"date":"2024-11-19","open":1.17,"high":1.17,"low":1.12,"close":1.16,"volume":1171243,"rsi_14":33.33,"sma_20":1.25,"sma_60":1.16,"sma_120":1.07},{"date":"2024-11-20","open":1.17,"high":1.17,"low":1.09,"close":1.09,"volume":1437801,"rsi_14":33.85,"sma_20":1.23,"sma_60":1.16,"sma_120":1.07},{"date":"2024-11-21","open":1.1,"high":1.16,"low":1.09,"close":1.14,"volume":1234092,"rsi_14":40.91,"sma_20":1.21,"sma_60":1.16,"sma_120":1.07},{"date":"2024-11-22","open":1.17,"high":1.18,"low":1.13,"close":1.15,"volume":1167274,"rsi_14":45.9,"sma_20":1.19,"sma_60":1.16,"sma_120":1.07},{"date":"2024-11-25","open":1.11,"high":1.13,"low":1.08,"close":1.12,"volume":1494507,"rsi_14":44.44,"sma_20":1.18,"sma_60":1.17,"sma_120":1.07},{"date":"2024-11-26","open":1.12,"high":1.13,"low":1.09,"close":1.1,"volume":851007,"rsi_14":43.08,"sma_20":1.16,"sma_60":1.17,"sma_120":1.07},{"date":"2024-11-27","open":1.12,"high":1.15,"low":1.09,"close":1.11,"volume":1112114,"rsi_14":39.34,"sma_20":1.15,"sma_60":1.17,"sma_120":1.07},{"date":"2024-11-29","open":1.12,"high":1.16,"low":1.1,"close":1.1,"volume":756170,"rsi_14":42.11,"sma_20":1.14,"sma_60":1.17,"sma_120":1.07},{"date":"2024-12-02","open":1.11,"high":1.11,"low":1.04,"close":1.06,"volume":1418024,"rsi_14":48.98,"sma_20":1.13,"sma_60":1.18,"sma_120":1.07},{"date":"2024-12-03","open":1.08,"high":1.12,"low":1.04,"close":1.11,"volume":2104906,"rsi_14":52.83,"sma_20":1.12,"sma_60":1.18,"sma_120":1.08},{"date":"2024-12-04","open":1.12,"high":1.15,"low":1.08,"close":1.09,"volume":1218435,"rsi_14":49.06,"sma_20":1.12,"sma_60":1.18,"sma_120":1.08},{"date":"2024-12-05","open":1.09,"high":1.12,"low":1.07,"close":1.1,"volume":726400,"rsi_14":49.06,"sma_20":1.11,"sma_60":1.18,"sma_120":1.08},{"date":"2024-12-06","open":1.08,"high":1.09,"low":1.04,"close":1.05,"volume":1239870,"rsi_14":52.0,"sma_20":1.11,"sma_60":1.18,"sma_120":1.08},{"date":"2024-12-09","open":1.11,"high":1.18,"low":1.1,"close":1.11,"volume":1972467,"rsi_14":45.45,"sma_20":1.1,"sma_60":1.18,"sma_120":1.08},{"date":"2024-12-10","open":1.14,"high":1.17,"low":1.11,"close":1.15,"volume":1087891,"rsi_14":48.94,"sma_20":1.11,"sma_60":1.19,"sma_120":1.08},{"date":"2024-12-11","open":1.17,"high":1.18,"low":1.12,"close":1.17,"volume":1368894,"rsi_14":59.52,"sma_20":1.11,"sma_60":1.19,"sma_120":1.09},{"date":"2024-12-12","open":1.14,"high":1.15,"low":1.09,"close":1.1,"volume":1285352,"rsi_14":45.45,"sma_20":1.11,"sma_60":1.19,"sma_120":1.09},{"date":"2024-12-13","open":1.09,"high":1.09,"low":1.05,"close":1.06,"volume":830971,"rsi_14":40.43,"sma_20":1.11,"sma_60":1.19,"sma_120":1.09},{"date":"2024-12-16","open":1.06,"high":1.06,"low":1.01,"close":1.02,"volume":1238386,"rsi_14":39.58,"sma_20":1.11,"sma_60":1.19,"sma_120":1.09},{"date":"2024-12-17","open":1.02,"high":1.03,"low":0.97,"close":0.99,"volume":1568175,"rsi_14":38.82,"sma_20":1.1,"sma_60":1.19,"sma_120":1.09},{"date":"2024-12-18","open":0.98,"high":0.98,"low":0.9,"close":0.91,"volume":1803527,"rsi_14":32.43,"sma_20":1.09,"sma_60":1.18,"sma_120":1.09},{"date":"2024-12-19","open":0.91,"high":0.94,"low":0.88,"close":0.89,"volume":1784547,"rsi_14":31.58,"sma_20":1.08,"sma_60":1.18,"sma_120":1.09},{"date":"2024-12-20","open":0.9,"high":0.94,"low":0.89,"close":0.93,"volume":1197970,"rsi_14":39.01,"sma_20":1.07,"sma_60":1.17,"sma_120":1.09},{"date":"2024-12-23","open":0.93,"high":0.95,"low":0.91,"close":0.93,"volume":707558,"rsi_14":32.79,"sma_20":1.06,"sma_60":1.17,"sma_120":1.09},{"date":"2024-12-24","open":0.92,"high":0.93,"low":0.9,"close":0.92,"volume":386108,"rsi_14":33.67,"sma_20":1.05,"sma_60":1.17,"sma_120":1.09},{"date":"2024-12-26","open":0.92,"high":0.95,"low":0.92,"close":0.93,"volume":834105,"rsi_14":33.13,"sma_20":1.04,"sma_60":1.16,"sma_120":1.09},{"date":"2024-12-27","open":0.92,"high":0.92,"low":0.86,"close":0.89,"volume":1348889,"rsi_14":33.78,"sma_20":1.03,"sma_60":1.16,"sma_120":1.09},{"date":"2024-12-30","open":0.89,"high":0.89,"low":0.85,"close":0.86,"volume":1268144,"rsi_14":23.47,"sma_20":1.01,"sma_60":1.15,"sma_120":1.09},{"date":"2024-12-31","open":0.86,"high":0.89,"low":0.86,"close":0.88,"volume":1000394,"rsi_14":19.87,"sma_20":1.0,"sma_60":1.15,"sma_120":1.08},{"date":"2025-01-02","open":0.91,"high":1.0,"low":0.9,"close":0.97,"volume":1410067,"rsi_14":30.25,"sma_20":1.0,"sma_60":1.15,"sma_120":1.08},{"date":"2025-01-03","open":0.97,"high":0.99,"low":0.94,"close":0.95,"volume":743363,"rsi_14":33.37,"sma_20":0.99,"sma_60":1.14,"sma_120":1.08},{"date":"2025-01-06","open":0.95,"high":0.97,"low":0.93,"close":0.94,"volume":1041582,"rsi_14":35.64,"sma_20":0.98,"sma_60":1.14,"sma_120":1.08},{"date":"2025-01-07","open":0.96,"high":0.98,"low":0.91,"close":0.92,"volume":769177,"rsi_14":37.68,"sma_20":0.98,"sma_60":1.14,"sma_120":1.08},{"date":"2025-01-08","open":0.91,"high":0.93,"low":0.9,"close":0.92,"volume":818372,"rsi_14":41.1,"sma_20":0.97,"sma_60":1.13,"sma_120":1.08},{"date":"2025-01-10","open":0.95,"high":0.97,"low":0.92,"close":0.94,"volume":723200,"rsi_14":53.47,"sma_20":0.96,"sma_60":1.13,"sma_120":1.08},{"date":"2025-01-13","open":0.91,"high":0.92,"low":0.88,"close":0.91,"volume":876852,"rsi_14":52.58,"sma_20":0.94,"sma_60":1.12,"sma_120":1.08},{"date":"2025-01-14","open":0.91,"high":0.95,"low":0.91,"close":0.95,"volume":587429,"rsi_14":52.06,"sma_20":0.93,"sma_60":1.12,"sma_120":1.08},{"date":"2025-01-15","open":0.97,"high":1.05,"low":0.96,"close":1.04,"volume":1944971,"rsi_14":63.62,"sma_20":0.93,"sma_60":1.11,"sma_120":1.08},{"date":"2025-01-16","open":1.1,"high":1.21,"low":1.09,"close":1.13,"volume":3835131,"rsi_14":70.98,"sma_20":0.94,"sma_60":1.11,"sma_120":1.08},{"date":"2025-01-17","open":1.1,"high":1.13,"low":1.06,"close":1.1,"volume":1385672,"rsi_14":66.58,"sma_20":0.94,"sma_60":1.1,"sma_120":1.08},{"date":"2025-01-21","open":1.13,"high":1.16,"low":1.12,"close":1.14,"volume":1260179,"rsi_14":74.25,"sma_20":0.96,"sma_60":1.1,"sma_120":1.08},{"date":"2025-01-22","open":1.17,"high":1.17,"low":1.1,"close":1.14,"volume":995983,"rsi_14":78.0,"sma_20":0.97,"sma_60":1.09,"sma_120":1.08},{"date":"2025-01-23","open":1.11,"high":1.13,"low":1.08,"close":1.1,"volume":972794,"rsi_14":71.16,"sma_20":0.98,"sma_60":1.08,"sma_120":1.08},{"date":"2025-01-24","open":1.12,"high":1.16,"low":1.12,"close":1.15,"volume":983903,"rsi_14":68.98,"sma_20":0.99,"sma_60":1.08,"sma_120":1.08},{"date":"2025-01-27","open":1.15,"high":1.15,"low":1.09,"close":1.12,"volume":1947074,"rsi_14":67.85,"sma_20":1.0,"sma_60":1.07,"sma_120":1.08},{"date":"2025-01-28","open":1.13,"high":1.15,"low":1.1,"close":1.15,"volume":855808,"rsi_14":71.14,"sma_20":1.01,"sma_60":1.07,"sma_120":1.09},{"date":"2025-01-29","open":1.16,"high":1.2,"low":1.13,"close":1.19,"volume":1277125,"rsi_14":75.5,"sma_20":1.02,"sma_60":1.07,"sma_120":1.09},{"date":"2025-01-30","open":1.2,"high":1.29,"low":1.19,"close":1.26,"volume":2010114,"rsi_14":78.23,"sma_20":1.04,"sma_60":1.07,"sma_120":1.09},{"date":"2025-01-31","open":1.26,"high":1.28,"low":1.18,"close":1.19,"volume":1734770,"rsi_14":69.32,"sma_20":1.06,"sma_60":1.06,"sma_120":1.1},{"date":"2025-02-03","open":1.21,"high":1.29,"low":1.17,"close":1.28,"volume":2349374,"rsi_14":76.15,"sma_20":1.08,"sma_60":1.07,"sma_120":1.1},{"date":"2025-02-04","open":1.3,"high":1.35,"low":1.27,"close":1.35,"volume":1803181,"rsi_14":77.11,"sma_20":1.1,"sma_60":1.07,"sma_120":1.1},{"date":"2025-02-05","open":1.38,"high":1.42,"low":1.35,"close":1.38,"volume":2216498,"rsi_14":75.0,"sma_20":1.12,"sma_60":1.07,"sma_120":1.11},{"date":"2025-02-06","open":1.34,"high":1.35,"low":1.27,"close":1.33,"volume":1786271,"rsi_14":65.63,"sma_20":1.14,"sma_60":1.07,"sma_120":1.11},{"date":"2025-02-07","open":1.35,"high":1.4,"low":1.31,"close":1.34,"volume":1354368,"rsi_14":69.35,"sma_20":1.16,"sma_60":1.08,"sma_120":1.11},{"date":"2025-02-10","open":1.39,"high":1.41,"low":1.34,"close":1.37,"volume":1718178,"rsi_14":68.85,"sma_20":1.18,"sma_60":1.08,"sma_120":1.12},{"date":"2025-02-11","open":1.37,"high":1.37,"low":1.31,"close":1.37,"volume":1264338,"rsi_14":68.85,"sma_20":1.2,"sma_60":1.09,"sma_120":1.12},{"date":"2025-02-12","open":1.37,"high":1.45,"low":1.34,"close":1.43,"volume":1750142,"rsi_14":76.19,"sma_20":1.23,"sma_60":1.09,"sma_120":1.12},{"date":"2025-02-13","open":1.45,"high":1.48,"low":1.41,"close":1.48,"volume":1473069,"rsi_14":76.19,"sma_20":1.25,"sma_60":1.1,"sma_120":1.13},{"date":"2025-02-14","open":1.52,"high":1.53,"low":1.35,"close":1.37,"volume":2805974,"rsi_14":67.61,"sma_20":1.26,"sma_60":1.1,"sma_120":1.13},{"date":"2025-02-18","open":1.43,"high":1.44,"low":1.37,"close":1.44,"volume":1732536,"rsi_14":69.33,"sma_20":1.28,"sma_60":1.11,"sma_120":1.13},{"date":"2025-02-19","open":1.44,"high":1.46,"low":1.4,"close":1.43,"volume":1672647,"rsi_14":66.67,"sma_20":1.29,"sma_60":1.11,"sma_120":1.14},{"date":"2025-02-20","open":1.43,"high":1.51,"low":1.41,"close":1.47,"volume":1751740,"rsi_14":65.22,"sma_20":1.31,"sma_60":1.12,"sma_120":1.14},{"date":"2025-02-21","open":1.46,"high":1.46,"low":1.34,"close":1.36,"volume":2188596,"rsi_14":61.64,"sma_20":1.32,"sma_60":1.12,"sma_120":1.14},{"date":"2025-02-24","open":1.38,"high":1.39,"low":1.33,"close":1.39,"volume":1771047,"rsi_14":58.21,"sma_20":1.33,"sma_60":1.13,"sma_120":1.15},{"date":"2025-02-25","open":1.36,"high":1.37,"low":1.23,"close":1.25,"volume":2417449,"rsi_14":43.24,"sma_20":1.34,"sma_60":1.13,"sma_120":1.15},{"date":"2025-02-26","open":1.25,"high":1.32,"low":1.23,"close":1.29,"volume":1065108,"rsi_14":44.0,"sma_20":1.35,"sma_60":1.13,"sma_120":1.15},{"date":"2025-02-27","open":1.26,"high":1.28,"low":1.2,"close":1.21,"volume":1443495,"rsi_14":42.31,"sma_20":1.35,"sma_60":1.13,"sma_120":1.15},{"date":"2025-02-28","open":1.2,"high":1.24,"low":1.15,"close":1.24,"volume":1198292,"rsi_14":43.75,"sma_20":1.35,"sma_60":1.14,"sma_120":1.15},{"date":"2025-03-03","open":1.28,"high":1.3,"low":1.21,"close":1.23,"volume":1174300,"rsi_14":41.03,"sma_20":1.35,"sma_60":1.14,"sma_120":1.16},{"date":"2025-03-04","open":1.25,"high":1.27,"low":1.17,"close":1.25,"volume":1544576,"rsi_14":42.5,"sma_20":1.35,"sma_60":1.14,"sma_120":1.16},{"date":"2025-03-05","open":1.27,"high":1.35,"low":1.26,"close":1.35,"volume":1551531,"rsi_14":45.24,"sma_20":1.35,"sma_60":1.14,"sma_120":1.16},{"date":"2025-03-06","open":1.3,"high":1.37,"low":1.28,"close":1.32,"volume":1365033,"rsi_14":40.24,"sma_20":1.35,"sma_60":1.15,"sma_120":1.17},{"date":"2025-03-07","open":1.32,"high":1.4,"low":1.31,"close":1.37,"volume":1751643,"rsi_14":50.0,"sma_20":1.35,"sma_60":1.15,"sma_120":1.17},{"date":"2025-03-10","open":1.39,"high":1.4,"low":1.26,"close":1.3,"volume":1552343,"rsi_14":40.79,"sma_20":1.35,"sma_60":1.16,"sma_120":1.17},{"date":"2025-03-11","open":1.33,"high":1.42,"low":1.32,"close":1.41,"volume":2260384,"rsi_14":48.84,"sma_20":1.35,"sma_60":1.16,"sma_120":1.17},{"date":"2025-03-12","open":1.45,"high":1.74,"low":1.42,"close":1.7,"volume":7966235,"rsi_14":60.36,"sma_20":1.36,"sma_60":1.17,"sma_120":1.18},{"date":"2025-03-13","open":1.73,"high":1.81,"low":1.65,"close":1.77,"volume":4493104,"rsi_14":69.16,"sma_20":1.38,"sma_60":1.18,"sma_120":1.19},{"date":"2025-03-14","open":1.83,"high":1.84,"low":1.74,"close":1.75,"volume":3111445,"rsi_14":66.98,"sma_20":1.4,"sma_60":1.19,"sma_120":1.19},{"date":"2025-03-17","open":1.8,"high":1.95,"low":1.79,"close":1.9,"volume":5739210,"rsi_14":80.37,"sma_20":1.42,"sma_60":1.21,"sma_120":1.2},{"date":"2025-03-18","open":1.96,"high":1.98,"low":1.83,"close":1.85,"volume":4406418,"rsi_14":75.93,"sma_20":1.44,"sma_60":1.22,"sma_120":1.2},{"date":"2025-03-19","open":1.82,"high":1.83,"low":1.73,"close":1.77,"volume":3667261,"rsi_14":75.93,"sma_20":1.46,"sma_60":1.24,"sma_120":1.21},{"date":"2025-03-20","open":1.75,"high":1.9,"low":1.74,"close":1.9,"volume":3181041,"rsi_14":77.97,"sma_20":1.48,"sma_60":1.25,"sma_120":1.21},{"date":"2025-03-21","open":1.86,"high":1.87,"low":1.76,"close":1.79,"volume":2302378,"rsi_14":71.88,"sma_20":1.5,"sma_60":1.27,"sma_120":1.22},{"date":"2025-03-24","open":1.8,"high":1.85,"low":1.74,"close":1.78,"volume":2356846,"rsi_14":70.87,"sma_20":1.52,"sma_60":1.28,"sma_120":1.23},{"date":"2025-03-25","open":1.79,"high":1.96,"low":1.79,"close":1.82,"volume":2875753,"rsi_14":69.42,"sma_20":1.55,"sma_60":1.3,"sma_120":1.23},{"date":"2025-03-26","open":1.84,"high":1.88,"low":1.76,"close":1.8,"volume":1830566,"rsi_14":70.0,"sma_20":1.58,"sma_60":1.31,"sma_120":1.24},{"date":"2025-03-27","open":1.85,"high":1.98,"low":1.81,"close":1.96,"volume":4348692,"rsi_14":72.52,"sma_20":1.61,"sma_60":1.33,"sma_120":1.24},{"date":"2025-03-28","open":1.99,"high":2.0,"low":1.86,"close":1.89,"volume":6301621,"rsi_14":72.52,"sma_20":1.65,"sma_60":1.35,"sma_120":1.25},{"date":"2025-03-31","open":1.93,"high":1.94,"low":1.76,"close":1.84,"volume":4500100,"rsi_14":67.2,"sma_20":1.68,"sma_60":1.36,"sma_120":1.26},{"date":"2025-04-01","open":1.82,"high":1.84,"low":1.73,"close":1.75,"volume":3300230,"rsi_14":52.38,"sma_20":1.7,"sma_60":1.38,"sma_120":1.26},{"date":"2025-04-02","open":1.75,"high":1.79,"low":1.67,"close":1.7,"volume":2482438,"rsi_14":46.6,"sma_20":1.72,"sma_60":1.39,"sma_120":1.27},{"date":"2025-04-03","open":1.58,"high":1.71,"low":1.56,"close":1.64,"volume":3050543,"rsi_14":44.86,"sma_20":1.73,"sma_60":1.4,"sma_120":1.27},{"date":"2025-04-04","open":1.57,"high":1.6,"low":1.4,"close":1.46,"volume":4266461,"rsi_14":30.0,"sma_20":1.74,"sma_60":1.41,"sma_120":1.27},{"date":"2025-04-07","open":1.44,"high":1.59,"low":1.37,"close":1.48,"volume":3645107,"rsi_14":32.71,"sma_20":1.75,"sma_60":1.42,"sma_120":1.27},{"date":"2025-04-08","open":1.59,"high":1.59,"low":1.45,"close":1.46,"volume":2503246,"rsi_14":34.65,"sma_20":1.75,"sma_60":1.43,"sma_120":1.28},{"date":"2025-04-09","open":1.56,"high":1.73,"low":1.53,"close":1.71,"volume":3872409,"rsi_14":41.59,"sma_20":1.75,"sma_60":1.44,"sma_120":1.28},{"date":"2025-04-10","open":1.64,"high":1.81,"low":1.63,"close":1.75,"volume":3896951,"rsi_14":48.11,"sma_20":1.75,"sma_60":1.45,"sma_120":1.28},{"date":"2025-04-11","open":1.88,"high":2.03,"low":1.85,"close":1.99,"volume":5800091,"rsi_14":58.14,"sma_20":1.76,"sma_60":1.47,"sma_120":1.29},{"date":"2025-04-14","open":2.01,"high":2.02,"low":1.93,"close":2.02,"volume":3723251,"rsi_14":57.81,"sma_20":1.77,"sma_60":1.48,"sma_120":1.3},{"date":"2025-04-15","open":2.03,"high":2.04,"low":1.94,"close":1.96,"volume":2240417,"rsi_14":56.06,"sma_20":1.77,"sma_60":1.5,"sma_120":1.3},{"date":"2025-04-16","open":2.06,"high":2.1,"low":2.0,"close":2.04,"volume":4705696,"rsi_14":53.23,"sma_20":1.79,"sma_60":1.51,"sma_120":1.3},{"date":"2025-04-17","open":2.05,"high":2.05,"low":1.94,"close":2.01,"volume":3224153,"rsi_14":55.0,"sma_20":1.79,"sma_60":1.53,"sma_120":1.31},{"date":"2025-04-21","open":2.05,"high":2.09,"low":1.88,"close":1.96,"volume":3678760,"rsi_14":55.0,"sma_20":1.8,"sma_60":1.54,"sma_120":1.31},{"date":"2025-04-22","open":1.93,"high":1.96,"low":1.87,"close":1.93,"volume":4454731,"rsi_14":57.89,"sma_20":1.81,"sma_60":1.56,"sma_120":1.32},{"date":"2025-04-23","open":1.9,"high":2.08,"low":1.85,"close":2.07,"volume":5452377,"rsi_14":65.04,"sma_20":1.82,"sma_60":1.57,"sma_120":1.32},{"date":"2025-04-24","open":2.09,"high":2.2,"low":2.03,"close":2.18,"volume":4521021,"rsi_14":71.09,"sma_20":1.84,"sma_60":1.59,"sma_120":1.33},{"date":"2025-04-25","open":2.13,"high":2.16,"low":2.08,"close":2.12,"volume":3236188,"rsi_14":78.45,"sma_20":1.85,"sma_60":1.6,"sma_120":1.33},{"date":"2025-04-28","open":2.12,"high":2.2,"low":2.07,"close":2.19,"volume":4362446,"rsi_14":79.34,"sma_20":1.86,"sma_60":1.62,"sma_120":1.34},{"date":"2025-04-29","open":2.14,"high":2.22,"low":2.13,"close":2.15,"volume":2707521,"rsi_14":78.05,"sma_20":1.88,"sma_60":1.64,"sma_120":1.35},{"date":"2025-04-30","open":2.12,"high":2.22,"low":2.11,"close":2.17,"volume":4007324,"rsi_14":73.0,"sma_20":1.9,"sma_60":1.65,"sma_120":1.36},{"date":"2025-05-01","open":2.15,"high":2.16,"low":2.09,"close":2.12,"volume":3750270,"rsi_14":68.32,"sma_20":1.92,"sma_60":1.66,"sma_120":1.37},{"date":"2025-05-02","open":2.15,"high":2.23,"low":2.11,"close":2.19,"volume":3259215,"rsi_14":61.9,"sma_20":1.95,"sma_60":1.68,"sma_120":1.37},{"date":"2025-05-05","open":2.25,"high":2.41,"low":2.24,"close":2.4,"volume":4511475,"rsi_14":68.63,"sma_20":1.99,"sma_60":1.69,"sma_120":1.38},{"date":"2025-05-06","open":2.5,"high":2.5,"low":2.33,"close":2.47,"volume":5042806,"rsi_14":74.76,"sma_20":2.04,"sma_60":1.71,"sma_120":1.39},{"date":"2025-05-07","open":2.42,"high":2.57,"low":2.4,"close":2.46,"volume":4540487,"rsi_14":71.87,"sma_20":2.09,"sma_60":1.73,"sma_120":1.41},{"date":"2025-05-08","open":2.5,"high":2.52,"low":2.4,"close":2.42,"volume":3345651,"rsi_14":71.13,"sma_20":2.13,"sma_60":1.75,"sma_120":1.42},{"date":"2025-05-09","open":2.48,"high":2.62,"low":2.47,"close":2.59,"volume":4898512,"rsi_14":78.9,"sma_20":2.17,"sma_60":1.77,"sma_120":1.43},{"date":"2025-05-12","open":2.59,"high":2.6,"low":2.33,"close":2.4,"volume":4757105,"rsi_14":68.8,"sma_20":2.19,"sma_60":1.78,"sma_120":1.44},{"date":"2025-05-13","open":2.5,"high":2.5,"low":2.36,"close":2.43,"volume":2697262,"rsi_14":65.79,"sma_20":2.21,"sma_60":1.8,"sma_120":1.45},{"date":"2025-05-14","open":2.27,"high":2.35,"low":2.18,"close":2.28,"volume":4246495,"rsi_14":54.24,"sma_20":2.23,"sma_60":1.81,"sma_120":1.46},{"date":"2025-05-15","open":2.38,"high":2.7,"low":2.37,"close":2.67,"volume":6192095,"rsi_14":68.21,"sma_20":2.26,"sma_60":1.84,"sma_120":1.47},{"date":"2025-05-16","open":2.62,"high":2.67,"low":2.51,"close":2.67,"volume":5003319,"rsi_14":66.67,"sma_20":2.29,"sma_60":1.86,"sma_120":1.49},{"date":"2025-05-19","open":2.73,"high":3.04,"low":2.67,"close":2.88,"volume":7157011,"rsi_14":72.67,"sma_20":2.34,"sma_60":1.88,"sma_120":1.5},{"date":"2025-05-20","open":2.91,"high":2.99,"low":2.8,"close":2.91,"volume":4702645,"rsi_14":72.84,"sma_20":2.39,"sma_60":1.91,"sma_120":1.52},{"date":"2025-05-21","open":2.95,"high":2.99,"low":2.85,"close":2.9,"volume":4317030,"rsi_14":74.68,"sma_20":2.43,"sma_60":1.93,"sma_120":1.53},{"date":"2025-05-22","open":2.85,"high":3.04,"low":2.85,"close":2.97,"volume":3817422,"rsi_14":74.68,"sma_20":2.47,"sma_60":1.96,"sma_120":1.55},{"date":"2025-05-23","open":3.09,"high":3.12,"low":3.0,"close":3.06,"volume":3932030,"rsi_14":72.6,"sma_20":2.52,"sma_60":1.99,"sma_120":1.56},{"date":"2025-05-27","open":3.01,"high":3.23,"low":2.98,"close":3.21,"volume":5059316,"rsi_14":74.03,"sma_20":2.57,"sma_60":2.03,"sma_120":1.58},{"date":"2025-05-28","open":3.27,"high":3.29,"low":3.07,"close":3.15,"volume":4434752,"rsi_14":71.7,"sma_20":2.62,"sma_60":2.06,"sma_120":1.6},{"date":"2025-05-29","open":3.2,"high":3.25,"low":3.13,"close":3.13,"volume":3629359,"rsi_14":72.61,"sma_20":2.67,"sma_60":2.09,"sma_120":1.61},{"date":"2025-05-30","open":3.12,"high":3.25,"low":3.06,"close":3.17,"volume":3359274,"rsi_14":70.14,"sma_20":2.72,"sma_60":2.12,"sma_120":1.63},{"date":"2025-06-02","open":3.23,"high":3.47,"low":3.23,"close":3.34,"volume":6807618,"rsi_14":83.1,"sma_20":2.78,"sma_60":2.15,"sma_120":1.65},{"date":"2025-06-03","open":3.34,"high":3.48,"low":3.26,"close":3.45,"volume":4097849,"rsi_14":84.0,"sma_20":2.83,"sma_60":2.19,"sma_120":1.67},{"date":"2025-06-04","open":3.57,"high":3.58,"low":3.42,"close":3.51,"volume":5741353,"rsi_14":93.62,"sma_20":2.88,"sma_60":2.22,"sma_120":1.69},{"date":"2025-06-05","open":3.6,"high":3.74,"low":3.51,"close":3.56,"volume":8533298,"rsi_14":91.59,"sma_20":2.94,"sma_60":2.26,"sma_120":1.71},{"date":"2025-06-06","open":3.66,"high":3.72,"low":3.49,"close":3.57,"volume":6365123,"rsi_14":91.67,"sma_20":2.99,"sma_60":2.29,"sma_120":1.73},{"date":"2025-06-09","open":3.57,"high":3.61,"low":3.42,"close":3.54,"volume":6992799,"rsi_14":86.67,"sma_20":3.04,"sma_60":2.32,"sma_120":1.75},{"date":"2025-06-10","open":3.55,"high":3.63,"low":3.39,"close":3.54,"volume":6301794,"rsi_14":86.21,"sma_20":3.1,"sma_60":2.35,"sma_120":1.77},{"date":"2025-06-11","open":3.57,"high":3.63,"low":3.42,"close":3.48,"volume":3820630,"rsi_14":81.52,"sma_20":3.15,"sma_60":2.38,"sma_120":1.79},{"date":"2025-06-12","open":3.51,"high":3.75,"low":3.5,"close":3.71,"volume":9365316,"rsi_14":84.26,"sma_20":3.22,"sma_60":2.41,"sma_120":1.81},{"date":"2025-06-13","open":3.8,"high":3.81,"low":3.52,"close":3.56,"volume":9693331,"rsi_14":71.93,"sma_20":3.27,"sma_60":2.44,"sma_120":1.84},{"date":"2025-06-16","open":3.57,"high":3.65,"low":3.52,"close":3.62,"volume":6105663,"rsi_14":69.52,"sma_20":3.31,"sma_60":2.47,"sma_120":1.86},{"date":"2025-06-17","open":3.66,"high":3.69,"low":3.55,"close":3.66,"volume":5882859,"rsi_14":74.76,"sma_20":3.35,"sma_60":2.5,"sma_120":1.88},{"date":"2025-06-18","open":3.66,"high":3.68,"low":3.5,"close":3.53,"volume":4566519,"rsi_14":67.54,"sma_20":3.38,"sma_60":2.53,"sma_120":1.9},{"date":"2025-06-20","open":3.48,"high":3.54,"low":3.4,"close":3.49,"volume":3892238,"rsi_14":64.04,"sma_20":3.41,"sma_60":2.55,"sma_120":1.93},{"date":"2025-06-23","open":3.46,"high":3.59,"low":3.43,"close":3.46,"volume":5437613,"rsi_14":56.0,"sma_20":3.44,"sma_60":2.58,"sma_120":1.95},{"date":"2025-06-24","open":3.35,"high":3.45,"low":3.26,"close":3.42,"volume":5367514,"rsi_14":48.39,"sma_20":3.46,"sma_60":2.61,"sma_120":1.97},{"date":"2025-06-25","open":3.4,"high":3.57,"low":3.35,"close":3.51,"volume":7154909,"rsi_14":50.0,"sma_20":3.47,"sma_60":2.63,"sma_120":1.99},{"date":"2025-06-26","open":3.53,"high":3.6,"low":3.48,"close":3.6,"volume":4963127,"rsi_14":52.0,"sma_20":3.49,"sma_60":2.66,"sma_120":2.01},{"date":"2025-06-27","open":3.46,"high":3.48,"low":3.37,"close":3.42,"volume":4446925,"rsi_14":43.59,"sma_20":3.51,"sma_60":2.69,"sma_120":2.03},{"date":"2025-06-30","open":3.4,"high":3.6,"low":3.4,"close":3.6,"volume":5335980,"rsi_14":52.27,"sma_20":3.53,"sma_60":2.72,"sma_120":2.05},{"date":"2025-07-01","open":3.68,"high":3.7,"low":3.46,"close":3.47,"volume":4154072,"rsi_14":47.59,"sma_20":3.54,"sma_60":2.75,"sma_120":2.08},{"date":"2025-07-02","open":3.48,"high":3.53,"low":3.21,"close":3.37,"volume":7093798,"rsi_14":46.31,"sma_20":3.53,"sma_60":2.78,"sma_120":2.1},{"date":"2025-07-03","open":3.22,"high":3.56,"low":3.21,"close":3.5,"volume":3888902,"rsi_14":42.45,"sma_20":3.53,"sma_60":2.82,"sma_120":2.12},{"date":"2025-07-07","open":3.5,"high":3.72,"low":3.45,"close":3.69,"volume":8052626,"rsi_14":54.55,"sma_20":3.54,"sma_60":2.86,"sma_120":2.14},{"date":"2025-07-08","open":3.72,"high":3.72,"low":3.42,"close":3.53,"volume":5473887,"rsi_14":47.06,"sma_20":3.54,"sma_60":2.89,"sma_120":2.16},{"date":"2025-07-09","open":3.54,"high":3.82,"low":3.49,"close":3.81,"volume":7700583,"rsi_14":54.24,"sma_20":3.55,"sma_60":2.92,"sma_120":2.19},{"date":"2025-07-10","open":3.83,"high":3.92,"low":3.75,"close":3.9,"volume":5252277,"rsi_14":60.69,"sma_20":3.57,"sma_60":2.95,"sma_120":2.21},{"date":"2025-07-11","open":4.0,"high":4.31,"low":3.92,"close":4.22,"volume":12206226,"rsi_14":68.16,"sma_20":3.6,"sma_60":2.99,"sma_120":2.24},{"date":"2025-07-14","open":4.38,"high":4.41,"low":4.18,"close":4.29,"volume":7424298,"rsi_14":70.24,"sma_20":3.63,"sma_60":3.03,"sma_120":2.26},{"date":"2025-07-15","open":4.31,"high":4.35,"low":4.05,"close":4.17,"volume":5028049,"rsi_14":67.61,"sma_20":3.66,"sma_60":3.06,"sma_120":2.29},{"date":"2025-07-16","open":4.17,"high":4.19,"low":3.91,"close":3.97,"volume":5350687,"rsi_14":60.27,"sma_20":3.68,"sma_60":3.1,"sma_120":2.31},{"date":"2025-07-17","open":3.85,"high":3.93,"low":3.63,"close":3.88,"volume":5331201,"rsi_14":56.25,"sma_20":3.69,"sma_60":3.13,"sma_120":2.33},{"date":"2025-07-18","open":3.9,"high":3.92,"low":3.66,"close":3.68,"volume":4522309,"rsi_14":55.75,"sma_20":3.7,"sma_60":3.16,"sma_120":2.36},{"date":"2025-07-21","open":3.67,"high":3.83,"low":3.63,"close":3.72,"volume":5978799,"rsi_14":52.83,"sma_20":3.71,"sma_60":3.18,"sma_120":2.38},{"date":"2025-07-22","open":3.74,"high":3.75,"low":3.51,"close":3.54,"volume":6616163,"rsi_14":51.61,"sma_20":3.71,"sma_60":3.21,"sma_120":2.4},{"date":"2025-07-23","open":3.57,"high":3.65,"low":3.48,"close":3.64,"volume":5576931,"rsi_14":56.22,"sma_20":3.73,"sma_60":3.23,"sma_120":2.42},{"date":"2025-07-24","open":3.55,"high":3.59,"low":3.5,"close":3.54,"volume":2124819,"rsi_14":50.93,"sma_20":3.73,"sma_60":3.25,"sma_120":2.44},{"date":"2025-07-25","open":3.53,"high":3.59,"low":3.46,"close":3.55,"volume":3368996,"rsi_14":46.43,"sma_20":3.72,"sma_60":3.28,"sma_120":2.46},{"date":"2025-07-28","open":3.5,"high":3.5,"low":3.23,"close":3.33,"volume":5206752,"rsi_14":45.05,"sma_20":3.72,"sma_60":3.3,"sma_120":2.47},{"date":"2025-07-29","open":3.3,"high":3.47,"low":3.3,"close":3.42,"volume":3349144,"rsi_14":39.34,"sma_20":3.71,"sma_60":3.32,"sma_120":2.49},{"date":"2025-07-30","open":3.38,"high":3.41,"low":3.13,"close":3.18,"volume":4914372,"rsi_14":31.82,"sma_20":3.7,"sma_60":3.34,"sma_120":2.51},{"date":"2025-07-31","open":3.13,"high":3.23,"low":3.1,"close":3.19,"volume":3711723,"rsi_14":19.16,"sma_20":3.69,"sma_60":3.35,"sma_120":2.52},{"date":"2025-08-01","open":3.23,"high":3.36,"low":3.16,"close":3.23,"volume":3080989,"rsi_14":17.68,"sma_20":3.67,"sma_60":3.36,"sma_120":2.54},{"date":"2025-08-04","open":3.28,"high":3.42,"low":3.28,"close":3.37,"volume":2018932,"rsi_14":25.9,"sma_20":3.66,"sma_60":3.38,"sma_120":2.55},{"date":"2025-08-05","open":3.38,"high":3.58,"low":3.35,"close":3.51,"volume":4833372,"rsi_14":35.62,"sma_20":3.66,"sma_60":3.39,"sma_120":2.57},{"date":"2025-08-06","open":3.58,"high":3.7,"low":3.47,"close":3.56,"volume":4188804,"rsi_14":39.74,"sma_20":3.64,"sma_60":3.41,"sma_120":2.59},{"date":"2025-08-07","open":3.68,"high":3.75,"low":3.58,"close":3.71,"volume":4723579,"rsi_14":50.99,"sma_20":3.63,"sma_60":3.43,"sma_120":2.61},{"date":"2025-08-08","open":3.77,"high":3.84,"low":3.71,"close":3.81,"volume":5382546,"rsi_14":52.87,"sma_20":3.61,"sma_60":3.46,"sma_120":2.63},{"date":"2025-08-11","open":3.76,"high":3.97,"low":3.63,"close":3.97,"volume":6098041,"rsi_14":63.87,"sma_20":3.6,"sma_60":3.48,"sma_120":2.65},{"date":"2025-08-12","open":4.0,"high":4.0,"low":3.85,"close":3.91,"volume":4933430,"rsi_14":58.94,"sma_20":3.59,"sma_60":3.5,"sma_120":2.67},{"date":"2025-08-13","open":3.9,"high":3.99,"low":3.82,"close":3.89,"volume":4913381,"rsi_14":62.24,"sma_20":3.58,"sma_60":3.52,"sma_120":2.69},{"date":"2025-08-14","open":3.79,"high":3.95,"low":3.67,"close":3.8,"volume":7011317,"rsi_14":58.28,"sma_20":3.58,"sma_60":3.54,"sma_120":2.71},{"date":"2025-08-15","open":3.85,"high":4.17,"low":3.71,"close":3.92,"volume":12969520,"rsi_14":70.92,"sma_20":3.59,"sma_60":3.56,"sma_120":2.73},{"date":"2025-08-18","open":3.94,"high":3.97,"low":3.75,"close":3.84,"volume":2922250,"rsi_14":65.0,"sma_20":3.6,"sma_60":3.57,"sma_120":2.75},{"date":"2025-08-19","open":3.84,"high":3.88,"low":3.68,"close":3.69,"volume":3093227,"rsi_14":69.47,"sma_20":3.6,"sma_60":3.58,"sma_120":2.77},{"date":"2025-08-20","open":3.69,"high":3.82,"low":3.66,"close":3.74,"volume":2886917,"rsi_14":70.37,"sma_20":3.61,"sma_60":3.6,"sma_120":2.79},{"date":"2025-08-21","open":3.73,"high":3.99,"low":3.73,"close":3.91,"volume":4032346,"rsi_14":72.97,"sma_20":3.63,"sma_60":3.61,"sma_120":2.82},{"date":"2025-08-22","open":3.9,"high":4.11,"low":3.82,"close":4.04,"volume":5331652,"rsi_14":72.79,"sma_20":3.65,"sma_60":3.62,"sma_120":2.84},{"date":"2025-08-25","open":4.09,"high":4.3,"low":4.06,"close":4.2,"volume":5528117,"rsi_14":73.15,"sma_20":3.69,"sma_60":3.64,"sma_120":2.86},{"date":"2025-08-26","open":4.24,"high":4.29,"low":4.1,"close":4.28,"volume":3943699,"rsi_14":73.68,"sma_20":3.74,"sma_60":3.66,"sma_120":2.89},{"date":"2025-08-27","open":4.29,"high":4.42,"low":4.15,"close":4.39,"volume":5903771,"rsi_14":72.97,"sma_20":3.8,"sma_60":3.68,"sma_120":2.91},{"date":"2025-08-28","open":4.47,"high":4.48,"low":4.31,"close":4.35,"volume":3900409,"rsi_14":69.01,"sma_20":3.86,"sma_60":3.69,"sma_120":2.94},{"date":"2025-08-29","open":4.35,"high":4.48,"low":4.35,"close":4.47,"volume":5115526,"rsi_14":68.12,"sma_20":3.92,"sma_60":3.71,"sma_120":2.97},{"date":"2025-09-02","open":4.7,"high":4.75,"low":4.47,"close":4.65,"volume":8247937,"rsi_14":74.67,"sma_20":3.98,"sma_60":3.73,"sma_120":2.99},{"date":"2025-09-03","open":4.75,"high":4.75,"low":4.49,"close":4.57,"volume":6660389,"rsi_14":71.79,"sma_20":4.04,"sma_60":3.74,"sma_120":3.02},{"date":"2025-09-04","open":4.42,"high":4.56,"low":4.3,"close":4.31,"volume":5876885,"rsi_14":64.74,"sma_20":4.07,"sma_60":3.76,"sma_120":3.04},{"date":"2025-09-05","open":4.48,"high":4.55,"low":4.15,"close":4.25,"volume":6844276,"rsi_14":59.88,"sma_20":4.1,"sma_60":3.77,"sma_120":3.06},{"date":"2025-09-08","open":4.31,"high":4.35,"low":4.15,"close":4.28,"volume":4611937,"rsi_14":63.58,"sma_20":4.12,"sma_60":3.78,"sma_120":3.08},{"date":"2025-09-09","open":4.32,"high":4.32,"low":4.15,"close":4.15,"volume":3273855,"rsi_14":64.38,"sma_20":4.13,"sma_60":3.79,"sma_120":3.1},{"date":"2025-09-10","open":4.17,"high":4.24,"low":4.04,"close":4.08,"volume":3990046,"rsi_14":60.49,"sma_20":4.14,"sma_60":3.8,"sma_120":3.12},{"date":"2025-09-11","open":4.05,"high":4.38,"low":4.0,"close":4.38,"volume":4734419,"rsi_14":63.43,"sma_20":4.17,"sma_60":3.81,"sma_120":3.14},{"date":"2025-09-12","open":4.44,"high":4.59,"low":4.34,"close":4.37,"volume":9680276,"rsi_14":60.12,"sma_20":4.19,"sma_60":3.82,"sma_120":3.16},{"date":"2025-09-15","open":4.4,"high":4.61,"low":4.35,"close":4.6,"volume":5708538,"rsi_14":61.76,"sma_20":4.23,"sma_60":3.84,"sma_120":3.18},{"date":"2025-09-16","open":4.62,"high":4.65,"low":4.36,"close":4.45,"volume":4635493,"rsi_14":54.8,"sma_20":4.26,"sma_60":3.85,"sma_120":3.2},{"date":"2025-09-17","open":4.37,"high":4.57,"low":4.33,"close":4.39,"volume":4167456,"rsi_14":50.0,"sma_20":4.29,"sma_60":3.87,"sma_120":3.23},{"date":"2025-09-18","open":4.39,"high":4.4,"low":4.22,"close":4.37,"volume":4147847,"rsi_14":50.59,"sma_20":4.32,"sma_60":3.89,"sma_120":3.25},{"date":"2025-09-19","open":4.4,"high":4.71,"low":4.4,"close":4.65,"volume":12476840,"rsi_14":54.84,"sma_20":4.36,"sma_60":3.9,"sma_120":3.27},{"date":"2025-09-22","open":4.75,"high":4.84,"low":4.64,"close":4.73,"volume":6784873,"rsi_14":52.27,"sma_20":4.4,"sma_60":3.92,"sma_120":3.29},{"date":"2025-09-23","open":4.76,"high":4.9,"low":4.52,"close":4.54,"volume":5993586,"rsi_14":49.2,"sma_20":4.41,"sma_60":3.94,"sma_120":3.32},{"date":"2025-09-24","open":4.6,"high":4.62,"low":4.47,"close":4.49,"volume":3439520,"rsi_14":55.42,"sma_20":4.42,"sma_60":3.96,"sma_120":3.34},{"date":"2025-09-25","open":4.48,"high":4.8,"low":4.48,"close":4.8,"volume":4883412,"rsi_14":64.4,"sma_20":4.44,"sma_60":3.98,"sma_120":3.37},{"date":"2025-09-26","open":4.84,"high":5.29,"low":4.81,"close":5.11,"volume":8658485,"rsi_14":68.95,"sma_20":4.48,"sma_60":4.01,"sma_120":3.4},{"date":"2025-09-29","open":5.45,"high":5.46,"low":5.17,"close":5.32,"volume":5887665,"rsi_14":75.77,"sma_20":4.52,"sma_60":4.04,"sma_120":3.43},{"date":"2025-09-30","open":5.15,"high":5.42,"low":5.12,"close":5.25,"volume":5036694,"rsi_14":75.77,"sma_20":4.55,"sma_60":4.06,"sma_120":3.46},{"date":"2025-10-01","open":5.31,"high":5.54,"low":5.3,"close":5.4,"volume":4568086,"rsi_14":74.06,"sma_20":4.6,"sma_60":4.1,"sma_120":3.49},{"date":"2025-10-02","open":5.49,"high":5.5,"low":4.92,"close":5.2,"volume":7193897,"rsi_14":67.97,"sma_20":4.64,"sma_60":4.12,"sma_120":3.52},{"date":"2025-10-03","open":5.26,"high":5.58,"low":5.23,"close":5.45,"volume":5754425,"rsi_14":68.24,"sma_20":4.7,"sma_60":4.14,"sma_120":3.55},{"date":"2025-10-06","open":5.48,"high":5.57,"low":5.32,"close":5.39,"volume":6180315,"rsi_14":70.98,"sma_20":4.76,"sma_60":4.16,"sma_120":3.58},{"date":"2025-10-07","open":5.39,"high":5.43,"low":5.24,"close":5.36,"volume":3854544,"rsi_14":71.95,"sma_20":4.82,"sma_60":4.18,"sma_120":3.6},{"date":"2025-10-08","open":5.48,"high":5.64,"low":5.33,"close":5.44,"volume":8007130,"rsi_14":73.57,"sma_20":4.88,"sma_60":4.2,"sma_120":3.63},{"date":"2025-10-09","open":5.54,"high":5.57,"low":5.04,"close":5.12,"volume":7945779,"rsi_14":60.17,"sma_20":4.92,"sma_60":4.22,"sma_120":3.66},{"date":"2025-10-10","open":5.28,"high":5.29,"low":5.0,"close":5.03,"volume":4525835,"rsi_14":56.47,"sma_20":4.95,"sma_60":4.24,"sma_120":3.68},{"date":"2025-10-13","open":5.2,"high":5.41,"low":5.16,"close":5.34,"volume":4110463,"rsi_14":66.39,"sma_20":4.99,"sma_60":4.27,"sma_120":3.71},{"date":"2025-10-14","open":5.17,"high":5.64,"low":5.0,"close":5.54,"volume":7635174,"rsi_14":70.27,"sma_20":5.05,"sma_60":4.3,"sma_120":3.74},{"date":"2025-10-15","open":5.74,"high":6.67,"low":5.73,"close":6.51,"volume":11569977,"rsi_14":76.31,"sma_20":5.15,"sma_60":4.35,"sma_120":3.78},{"date":"2025-10-16","open":6.63,"high":6.64,"low":6.34,"close":6.48,"volume":6597222,"rsi_14":73.06,"sma_20":5.26,"sma_60":4.4,"sma_120":3.81},{"date":"2025-10-17","open":6.18,"high":6.38,"low":5.76,"close":5.93,"volume":6249023,"rsi_14":59.21,"sma_20":5.32,"sma_60":4.44,"sma_120":3.85},{"date":"2025-10-20","open":6.14,"high":6.27,"low":5.97,"close":6.17,"volume":3829988,"rsi_14":63.22,"sma_20":5.39,"sma_60":4.48,"sma_120":3.88},{"date":"2025-10-21","open":5.72,"high":5.72,"low":5.08,"close":5.16,"volume":7696399,"rsi_14":47.24,"sma_20":5.42,"sma_60":4.51,"sma_120":3.9},{"date":"2025-10-22","open":4.92,"high":5.27,"low":4.88,"close":5.13,"volume":5761388,"rsi_14":49.16,"sma_20":5.46,"sma_60":4.54,"sma_120":3.93},{"date":"2025-10-23","open":5.23,"high":5.29,"low":5.06,"close":5.08,"volume":3520061,"rsi_14":45.34,"sma_20":5.47,"sma_60":4.57,"sma_120":3.95},{"date":"2025-10-24","open":5.0,"high":5.24,"low":4.83,"close":4.85,"volume":5077298,"rsi_14":43.48,"sma_20":5.46,"sma_60":4.6,"sma_120":3.97},{"date":"2025-10-27","open":4.65,"high":4.8,"low":4.5,"close":4.66,"volume":6157522,"rsi_14":41.86,"sma_20":5.42,"sma_60":4.62,"sma_120":3.99},{"date":"2025-10-28","open":4.52,"high":4.71,"low":4.51,"close":4.63,"volume":3424905,"rsi_14":40.47,"sma_20":5.39,"sma_60":4.64,"sma_120":4.01},{"date":"2025-10-29","open":4.91,"high":4.92,"low":4.7,"close":4.79,"volume":4774668,"rsi_14":45.97,"sma_20":5.36,"sma_60":4.66,"sma_120":4.03},{"date":"2025-10-30","open":4.75,"high":4.85,"low":4.66,"close":4.78,"volume":3391912,"rsi_14":46.88,"sma_20":5.34,"sma_60":4.69,"sma_120":4.05},{"date":"2025-10-31","open":4.8,"high":4.85,"low":4.59,"close":4.65,"volume":3632540,"rsi_14":40.99,"sma_20":5.3,"sma_60":4.7,"sma_120":4.07},{"date":"2025-11-03","open":4.79,"high":4.98,"low":4.62,"close":4.72,"volume":3974976,"rsi_14":38.92,"sma_20":5.27,"sma_60":4.72,"sma_120":4.09},{"date":"2025-11-04","open":4.51,"high":4.57,"low":4.2,"close":4.22,"volume":5387891,"rsi_14":14.55,"sma_20":5.21,"sma_60":4.72,"sma_120":4.1},{"date":"2025-11-05","open":4.36,"high":4.36,"low":4.14,"close":4.19,"volume":2941584,"rsi_14":14.55,"sma_20":5.15,"sma_60":4.72,"sma_120":4.11},{"date":"2025-11-06","open":4.25,"high":4.32,"low":4.11,"close":4.14,"volume":4230102,"rsi_14":17.22,"sma_20":5.1,"sma_60":4.73,"sma_120":4.13},{"date":"2025-11-07","open":4.08,"high":4.31,"low":4.05,"close":4.29,"volume":4586816,"rsi_14":14.39,"sma_20":5.06,"sma_60":4.74,"sma_120":4.14},{"date":"2025-11-10","open":4.58,"high":4.75,"low":4.5,"close":4.55,"volume":6408957,"rsi_14":33.86,"sma_20":5.02,"sma_60":4.75,"sma_120":4.15},{"date":"2025-11-11","open":4.75,"high":4.8,"low":4.42,"close":4.59,"volume":4725493,"rsi_14":35.79,"sma_20":4.98,"sma_60":4.76,"sma_120":4.17},{"date":"2025-11-12","open":4.7,"high":5.04,"low":4.63,"close":4.99,"volume":5308778,"rsi_14":48.0,"sma_20":4.9,"sma_60":4.78,"sma_120":4.18},{"date":"2025-11-13","open":5.12,"high":5.16,"low":4.68,"close":4.79,"volume":5331967,"rsi_14":48.65,"sma_20":4.82,"sma_60":4.8,"sma_120":4.2},{"date":"2025-11-14","open":4.36,"high":4.79,"low":4.31,"close":4.69,"volume":2697910,"rsi_14":50.7,"sma_20":4.75,"sma_60":4.81,"sma_120":4.21},{"date":"2025-11-17","open":4.73,"high":4.75,"low":4.52,"close":4.57,"volume":2039499,"rsi_14":48.65,"sma_20":4.67,"sma_60":4.82,"sma_120":4.22},{"date":"2025-11-18","open":4.56,"high":4.73,"low":4.54,"close":4.63,"volume":2584983,"rsi_14":46.23,"sma_20":4.65,"sma_60":4.83,"sma_120":4.23},{"date":"2025-11-19","open":4.72,"high":4.83,"low":4.52,"close":4.69,"volume":2806974,"rsi_14":47.93,"sma_20":4.62,"sma_60":4.83,"sma_120":4.25},{"date":"2025-11-20","open":4.7,"high":4.77,"low":4.25,"close":4.27,"volume":4284538,"rsi_14":42.28,"sma_20":4.58,"sma_60":4.83,"sma_120":4.25},{"date":"2025-11-21","open":4.23,"high":4.36,"low":4.12,"close":4.36,"volume":4126279,"rsi_14":42.74,"sma_20":4.56,"sma_60":4.83,"sma_120":4.26},{"date":"2025-11-24","open":4.34,"high":4.7,"low":4.34,"close":4.64,"volume":4067779,"rsi_14":59.29,"sma_20":4.56,"sma_60":4.84,"sma_120":4.27},{"date":"2025-11-25","open":4.66,"high":4.79,"low":4.55,"close":4.74,"volume":2944279,"rsi_14":61.8,"sma_20":4.56,"sma_60":4.84,"sma_120":4.28},{"date":"2025-11-26","open":4.84,"high":5.1,"low":4.77,"close":5.1,"volume":4086454,"rsi_14":68.18,"sma_20":4.58,"sma_60":4.85,"sma_120":4.29},{"date":"2025-11-28","open":5.29,"high":5.65,"low":5.22,"close":5.6,"volume":5692390,"rsi_14":71.91,"sma_20":4.62,"sma_60":4.87,"sma_120":4.31},{"date":"2025-12-01","open":5.81,"high":5.87,"low":5.54,"close":5.57,"volume":6650544,"rsi_14":68.48,"sma_20":4.67,"sma_60":4.89,"sma_120":4.33},{"date":"2025-12-02","open":5.57,"high":5.59,"low":5.19,"close":5.46,"volume":4477314,"rsi_14":65.37,"sma_20":4.7,"sma_60":4.91,"sma_120":4.34},{"date":"2025-12-03","open":5.54,"high":5.72,"low":5.47,"close":5.59,"volume":3749671,"rsi_14":61.72,"sma_20":4.77,"sma_60":4.93,"sma_120":4.36},{"date":"2025-12-04","open":5.47,"high":5.58,"low":5.45,"close":5.54,"volume":4407545,"rsi_14":65.56,"sma_20":4.84,"sma_60":4.96,"sma_120":4.38},{"date":"2025-12-05","open":5.63,"high":5.75,"low":5.47,"close":5.49,"volume":4183140,"rsi_14":66.95,"sma_20":4.91,"sma_60":4.98,"sma_120":4.39},{"date":"2025-12-08","open":5.51,"high":5.61,"low":5.4,"close":5.58,"volume":2940969,"rsi_14":71.67,"sma_20":4.97,"sma_60":5.0,"sma_120":4.41},{"date":"2025-12-09","open":5.6,"high":5.96,"low":5.59,"close":5.89,"volume":5105718,"rsi_14":74.42,"sma_20":5.04,"sma_60":5.02,"sma_120":4.43},{"date":"2025-12-10","open":5.88,"high":5.97,"low":5.48,"close":5.87,"volume":5932613,"rsi_14":73.23,"sma_20":5.1,"sma_60":5.04,"sma_120":4.45},{"date":"2025-12-11","open":5.94,"high":6.42,"low":5.86,"close":6.16,"volume":8075331,"rsi_14":89.21,"sma_20":5.16,"sma_60":5.07,"sma_120":4.47},{"date":"2025-12-12","open":6.37,"high":6.41,"low":5.78,"close":5.94,"volume":5908224,"rsi_14":81.1,"sma_20":5.22,"sma_60":5.1,"sma_120":4.49},{"date":"2025-12-15","open":6.24,"high":6.24,"low":5.92,"close":6.08,"volume":5570177,"rsi_14":80.0,"sma_20":5.29,"sma_60":5.12,"sma_120":4.51},{"date":"2025-12-16","open":6.05,"high":6.23,"low":6.01,"close":6.17,"volume":3723611,"rsi_14":79.92,"sma_20":5.37,"sma_60":5.15,"sma_120":4.53},{"date":"2025-12-17","open":6.34,"high":6.38,"low":6.08,"close":6.13,"volume":6092775,"rsi_14":74.88,"sma_20":5.44,"sma_60":5.17,"sma_120":4.56},{"date":"2025-12-18","open":6.12,"high":6.32,"low":6.06,"close":6.2,"volume":5342128,"rsi_14":68.29,"sma_20":5.52,"sma_60":5.2,"sma_120":4.58},{"date":"2025-12-19","open":6.19,"high":6.68,"low":6.16,"close":6.42,"volume":4798249,"rsi_14":73.22,"sma_20":5.63,"sma_60":5.23,"sma_120":4.6},{"date":"2025-12-22","open":6.76,"high":6.98,"low":6.68,"close":6.84,"volume":5845582,"rsi_14":82.24,"sma_20":5.75,"sma_60":5.26,"sma_120":4.63},{"date":"2025-12-23","open":6.97,"high":6.98,"low":6.68,"close":6.83,"volume":5145209,"rsi_14":80.69,"sma_20":5.86,"sma_60":5.28,"sma_120":4.66},{"date":"2025-12-24","open":6.85,"high":6.86,"low":6.42,"close":6.77,"volume":2075418,"rsi_14":80.3,"sma_20":5.96,"sma_60":5.31,"sma_120":4.69},{"date":"2025-12-26","open":6.9,"high":6.91,"low":6.71,"close":6.88,"volume":6017675,"rsi_14":83.25,"sma_20":6.05,"sma_60":5.33,"sma_120":4.71},{"date":"2025-12-29","open":6.62,"high":6.86,"low":6.43,"close":6.58,"volume":6563357,"rsi_14":71.74,"sma_20":6.1,"sma_60":5.35,"sma_120":4.74},{"date":"2025-12-30","open":6.76,"high":6.86,"low":6.4,"close":6.42,"volume":5867873,"rsi_14":62.33,"sma_20":6.14,"sma_60":5.37,"sma_120":4.76},{"date":"2025-12-31","open":6.33,"high":6.46,"low":6.19,"close":6.21,"volume":5580377,"rsi_14":57.26,"sma_20":6.18,"sma_60":5.38,"sma_120":4.77},{"date":"2026-01-02","open":6.41,"high":6.48,"low":5.72,"close":5.92,"volume":5912144,"rsi_14":44.87,"sma_20":6.2,"sma_60":5.39,"sma_120":4.79},{"date":"2026-01-05","open":6.13,"high":6.47,"low":6.04,"close":6.06,"volume":5723698,"rsi_14":52.65,"sma_20":6.22,"sma_60":5.4,"sma_120":4.8},{"date":"2026-01-06","open":6.16,"high":6.44,"low":6.09,"close":6.42,"volume":4476865,"rsi_14":56.85,"sma_20":6.27,"sma_60":5.43,"sma_120":4.82},{"date":"2026-01-07","open":6.17,"high":6.24,"low":5.84,"close":6.24,"volume":4378863,"rsi_14":51.36,"sma_20":6.3,"sma_60":5.45,"sma_120":4.84},{"date":"2026-01-08","open":6.0,"high":6.16,"low":5.8,"close":6.13,"volume":3613042,"rsi_14":50.0,"sma_20":6.31,"sma_60":5.46,"sma_120":4.86},{"date":"2026-01-09","open":6.13,"high":6.39,"low":6.08,"close":6.25,"volume":3786818,"rsi_14":50.93,"sma_20":6.33,"sma_60":5.47,"sma_120":4.89},{"date":"2026-01-12","open":6.6,"high":6.71,"low":6.5,"close":6.55,"volume":6307744,"rsi_14":52.35,"sma_20":6.35,"sma_60":5.47,"sma_120":4.91},{"date":"2026-01-13","open":6.7,"high":6.81,"low":6.49,"close":6.51,"volume":5185681,"rsi_14":43.1,"sma_20":6.38,"sma_60":5.47,"sma_120":4.93},{"date":"2026-01-14","open":6.7,"high":6.83,"low":6.46,"close":6.68,"volume":5903168,"rsi_14":47.06,"sma_20":6.41,"sma_60":5.48,"sma_120":4.96},{"date":"2026-01-15","open":6.6,"high":6.89,"low":6.5,"close":6.86,"volume":5357629,"rsi_14":51.69,"sma_20":6.45,"sma_60":5.5,"sma_120":4.99},{"date":"2026-01-16","open":6.53,"high":7.09,"low":6.38,"close":7.04,"volume":8856798,"rsi_14":52.92,"sma_20":6.49,"sma_60":5.53,"sma_120":5.02},{"date":"2026-01-20","open":7.38,"high":7.5,"low":6.86,"close":7.0,"volume":9897724,"rsi_14":58.47,"sma_20":6.53,"sma_60":5.56,"sma_120":5.05},{"date":"2026-01-21","open":7.12,"high":7.22,"low":6.77,"close":6.9,"volume":10845642,"rsi_14":59.92,"sma_20":6.55,"sma_60":5.59,"sma_120":5.08},{"date":"2026-01-22","open":6.9,"high":7.87,"low":6.89,"close":7.83,"volume":9408630,"rsi_14":75.8,"sma_20":6.6,"sma_60":5.64,"sma_120":5.12},{"date":"2026-01-23","open":8.13,"high":9.45,"low":8.04,"close":9.35,"volume":13537000,"rsi_14":89.24,"sma_20":6.73,"sma_60":5.72,"sma_120":5.17},{"date":"2026-01-26","open":10.2,"high":10.2,"low":9.26,"close":9.34,"volume":18545000,"rsi_14":88.68,"sma_20":6.86,"sma_60":5.79,"sma_120":5.22},{"date":"2026-01-27","open":9.32,"high":10.44,"low":9.26,"close":10.36,"volume":10966100,"rsi_14":90.2,"sma_20":7.03,"sma_60":5.89,"sma_120":5.28},{"date":"2026-01-28","open":10.54,"high":11.28,"low":10.44,"close":11.24,"volume":11725200,"rsi_14":94.64,"sma_20":7.27,"sma_60":6.0,"sma_120":5.34},{"date":"2026-01-29","open":11.85,"high":11.99,"low":10.59,"close":11.02,"volume":15385400,"rsi_14":92.82,"sma_20":7.5,"sma_60":6.1,"sma_120":5.4},{"date":"2026-01-30","open":9.55,"high":10.2,"low":8.78,"close":8.99,"volume":14697500,"rsi_14":67.98,"sma_20":7.63,"sma_60":6.17,"sma_120":5.44},{"date":"2026-02-02","open":8.7,"high":9.53,"low":8.63,"close":9.47,"volume":9633200,"rsi_14":68.72,"sma_20":7.81,"sma_60":6.26,"sma_120":5.49},{"date":"2026-02-03","open":10.38,"high":10.83,"low":10.1,"close":10.65,"volume":9816500,"rsi_14":73.15,"sma_20":8.04,"sma_60":6.37,"sma_120":5.55},{"date":"2026-02-04","open":11.01,"high":11.05,"low":9.74,"close":10.38,"volume":9030600,"rsi_14":70.46,"sma_20":8.24,"sma_60":6.47,"sma_120":5.6},{"date":"2026-02-05","open":9.31,"high":10.14,"low":8.88,"close":8.96,"volume":7671900,"rsi_14":60.21,"sma_20":8.38,"sma_60":6.55,"sma_120":5.64},{"date":"2026-02-06","open":9.32,"high":10.18,"low":9.24,"close":10.15,"volume":4722800,"rsi_14":63.77,"sma_20":8.58,"sma_60":6.64,"sma_120":5.7},{"date":"2026-02-09","open":10.26,"high":10.94,"low":10.15,"close":10.76,"volume":4512871,"rsi_14":91.87,"sma_20":6.8,"sma_60":5.74,"sma_120":5.18},{"date":"2026-02-10","open":10.54,"high":10.76,"low":10.29,"close":10.36,"volume":4305639,"rsi_14":85.81,"sma_20":6.98,"sma_60":5.84,"sma_120":5.24},{"date":"2026-02-11","open":10.77,"high":10.95,"low":9.86,"close":10.29,"volume":5064505,"rsi_14":83.22,"sma_20":7.15,"sma_60":5.93,"sma_120":5.3},{"date":"2026-02-12","open":10.16,"high":10.38,"low":9.26,"close":9.28,"volume":6513039,"rsi_14":73.1,"sma_20":7.28,"sma_60":6.0,"sma_120":5.34},{"date":"2026-02-13","open":9.59,"high":9.95,"low":9.4,"close":9.79,"volume":3571776,"rsi_14":76.22,"sma_20":7.45,"sma_60":6.09,"sma_120":5.39},{"date":"2026-02-17","open":9.24,"high":9.34,"low":8.57,"close":8.99,"volume":4670651,"rsi_14":67.8,"sma_20":7.59,"sma_60":6.16,"sma_120":5.44},{"date":"2026-02-18","open":9.22,"high":9.41,"low":9.0,"close":9.22,"volume":2933500,"rsi_14":40.33,"sma_20":9.67,"sma_60":7.24,"sma_120":6.04},{"date":"2026-02-19","open":9.15,"high":9.55,"low":8.87,"close":8.99,"volume":5723700,"rsi_14":40.29,"sma_20":9.77,"sma_60":7.32,"sma_120":6.07},{"date":"2026-02-20","open":9.07,"high":9.28,"low":8.42,"close":9.12,"volume":6914691,"rsi_14":50.76,"sma_20":9.83,"sma_60":7.4,"sma_120":6.11},{"date":"2026-02-23","open":9.2,"high":9.57,"low":8.62,"close":8.81,"volume":7224500,"rsi_14":46.06,"sma_20":9.81,"sma_60":7.47,"sma_120":6.15},{"date":"2026-02-24","open":8.53,"high":9.05,"low":8.33,"close":8.96,"volume":3750233,"rsi_14":65.93,"sma_20":7.9,"sma_60":6.32,"sma_120":5.52},{"date":"2026-02-25","open":9.11,"high":9.15,"low":8.83,"close":8.89,"volume":5603413,"rsi_14":64.63,"sma_20":8.02,"sma_60":6.4,"sma_120":5.56},{"date":"2026-02-26","open":8.68,"high":9.29,"low":8.55,"close":9.24,"volume":5376212,"rsi_14":65.37,"sma_20":8.17,"sma_60":6.48,"sma_120":5.61},{"date":"2026-02-27","open":9.24,"high":9.64,"low":9.11,"close":9.62,"volume":4271657,"rsi_14":66.35,"sma_20":8.34,"sma_60":6.57,"sma_120":5.66},{"date":"2026-03-02","open":9.65,"high":9.71,"low":8.96,"close":9.41,"volume":5179161,"rsi_14":64.83,"sma_20":8.5,"sma_60":6.65,"sma_120":5.7},{"date":"2026-03-03","open":8.66,"high":8.78,"low":7.95,"close":8.39,"volume":5217840,"rsi_14":58.28,"sma_20":8.59,"sma_60":6.7,"sma_120":5.74},{"date":"2026-03-04","open":8.64,"high":8.75,"low":8.31,"close":8.68,"volume":2837262,"rsi_14":54.98,"sma_20":8.7,"sma_60":6.77,"sma_120":5.78},{"date":"2026-03-05","open":8.44,"high":8.49,"low":7.78,"close":7.99,"volume":3834526,"rsi_14":27.27,"sma_20":8.77,"sma_60":6.82,"sma_120":5.82},{"date":"2026-03-06","open":7.83,"high":7.99,"low":7.51,"close":7.83,"volume":3267363,"rsi_14":28.17,"sma_20":8.81,"sma_60":6.88,"sma_120":5.85},{"date":"2026-03-09","open":7.36,"high":7.87,"low":7.19,"close":7.78,"volume":4384781,"rsi_14":28.58,"sma_20":8.85,"sma_60":6.93,"sma_120":5.88},{"date":"2026-03-10","open":8.04,"high":8.5,"low":7.99,"close":8.21,"volume":7298525,"rsi_14":40.02,"sma_20":8.91,"sma_60":6.99,"sma_120":5.91},{"date":"2026-03-11","open":7.98,"high":8.05,"low":7.37,"close":7.68,"volume":6001051,"rsi_14":30.09,"sma_20":8.95,"sma_60":7.04,"sma_120":5.94},{"date":"2026-03-12","open":7.69,"high":7.81,"low":7.46,"close":7.48,"volume":3523684,"rsi_14":33.94,"sma_20":8.93,"sma_60":7.1,"sma_120":5.96},{"date":"2026-03-13","open":7.33,"high":7.34,"low":6.81,"close":6.84,"volume":6485341,"rsi_14":28.03,"sma_20":8.74,"sma_60":7.13,"sma_120":5.98},{"date":"2026-03-16","open":6.86,"high":7.2,"low":6.77,"close":7.04,"volume":4631085,"rsi_14":31.74,"sma_20":8.57,"sma_60":7.17,"sma_120":6.0},{"date":"2026-03-17","open":7.03,"high":7.21,"low":6.89,"close":6.93,"volume":3019986,"rsi_14":31.49,"sma_20":8.41,"sma_60":7.2,"sma_120":6.02},{"date":"2026-03-18","open":6.51,"high":6.63,"low":6.27,"close":6.29,"volume":5800599,"rsi_14":23.74,"sma_20":8.26,"sma_60":7.21,"sma_120":6.04},{"date":"2026-03-19","open":5.32,"high":5.77,"low":5.16,"close":5.66,"volume":20005378,"rsi_14":15.86,"sma_20":8.05,"sma_60":7.21,"sma_120":6.05},{"date":"2026-03-20","open":5.57,"high":5.69,"low":5.21,"close":5.35,"volume":7407087,"rsi_14":15.57,"sma_20":7.87,"sma_60":7.21,"sma_120":6.06},{"date":"2026-03-23","open":5.35,"high":5.83,"low":5.2,"close":5.76,"volume":7772801,"rsi_14":25.28,"sma_20":7.7,"sma_60":7.22,"sma_120":6.07},{"date":"2026-03-24","open":5.6,"high":6.02,"low":5.54,"close":5.97,"volume":5516948,"rsi_14":24.21,"sma_20":7.55,"sma_60":7.22,"sma_120":6.09},{"date":"2026-03-25","open":6.4,"high":6.43,"low":6.0,"close":6.07,"volume":5765721,"rsi_14":29.41,"sma_20":7.41,"sma_60":7.23,"sma_120":6.1},{"date":"2026-03-26","open":5.77,"high":6.01,"low":5.67,"close":5.69,"volume":5511037,"rsi_14":28.19,"sma_20":7.23,"sma_60":7.23,"sma_120":6.12},{"date":"2026-03-27","open":5.72,"high":6.13,"low":5.67,"close":5.94,"volume":4533397,"rsi_14":32.09,"sma_20":7.05,"sma_60":7.24,"sma_120":6.13},{"date":"2026-03-30","open":6.1,"high":6.16,"low":5.71,"close":5.81,"volume":4401924,"rsi_14":24.66,"sma_20":6.87,"sma_60":7.23,"sma_120":6.14},{"date":"2026-03-31","open":6.1,"high":6.37,"low":6.06,"close":6.32,"volume":4146414,"rsi_14":35.86,"sma_20":6.77,"sma_60":7.24,"sma_120":6.15},{"date":"2026-04-01","open":6.6,"high":6.79,"low":6.39,"close":6.59,"volume":4229833,"rsi_14":40.86,"sma_20":6.66,"sma_60":7.25,"sma_120":6.17},{"date":"2026-04-02","open":6.09,"high":6.59,"low":6.07,"close":6.53,"volume":4259514,"rsi_14":46.04,"sma_20":6.59,"sma_60":7.26,"sma_120":6.19},{"date":"2026-04-06","open":6.55,"high":6.87,"low":6.49,"close":6.77,"volume":4184490,"rsi_14":46.95,"sma_20":6.54,"sma_60":7.27,"sma_120":6.21},{"date":"2026-04-07","open":6.72,"high":6.77,"low":6.42,"close":6.73,"volume":3725678,"rsi_14":47.66,"sma_20":6.48,"sma_60":7.28,"sma_120":6.22},{"date":"2026-04-08","open":7.3,"high":7.31,"low":6.87,"close":7.0,"volume":5031518,"rsi_14":59.42,"sma_20":6.42,"sma_60":7.29,"sma_120":6.24},{"date":"2026-04-09","open":7.0,"high":7.2,"low":6.76,"close":7.01,"volume":3983224,"rsi_14":71.34,"sma_20":6.39,"sma_60":7.3,"sma_120":6.26},{"date":"2026-04-10","open":7.07,"high":7.18,"low":6.91,"close":7.04,"volume":3508137,"rsi_14":79.22,"sma_20":6.37,"sma_60":7.3,"sma_120":6.28},{"date":"2026-04-13","open":6.83,"high":7.01,"low":6.74,"close":6.91,"volume":4302061,"rsi_14":72.41,"sma_20":6.37,"sma_60":7.3,"sma_120":6.29},{"date":"2026-04-14","open":7.08,"high":7.39,"low":7.05,"close":7.23,"volume":4304335,"rsi_14":72.99,"sma_20":6.38,"sma_60":7.31,"sma_120":6.31},{"date":"2026-04-15","open":7.22,"high":7.52,"low":7.03,"close":7.16,"volume":3241298,"rsi_14":70.37,"sma_20":6.39,"sma_60":7.32,"sma_120":6.32},{"date":"2026-04-16","open":7.22,"high":7.32,"low":7.08,"close":7.2,"volume":3513264,"rsi_14":81.66,"sma_20":6.44,"sma_60":7.33,"sma_120":6.34},{"date":"2026-04-17","open":7.44,"high":8.05,"low":7.43,"close":7.75,"volume":6429062,"rsi_14":83.9,"sma_20":6.54,"sma_60":7.35,"sma_120":6.36},{"date":"2026-04-20","open":7.61,"high":7.7,"low":7.36,"close":7.6,"volume":6931647,"rsi_14":84.05,"sma_20":6.66,"sma_60":7.37,"sma_120":6.38},{"date":"2026-04-21","open":7.56,"high":7.59,"low":6.99,"close":6.99,"volume":8028914,"rsi_14":62.23,"sma_20":6.72,"sma_60":7.39,"sma_120":6.39},{"date":"2026-04-22","open":7.22,"high":7.35,"low":7.06,"close":7.31,"volume":3082665,"rsi_14":62.81,"sma_20":6.78,"sma_60":7.41,"sma_120":6.41},{"date":"2026-04-23","open":7.15,"high":7.35,"low":6.72,"close":6.99,"volume":4792876,"rsi_14":57.61,"sma_20":6.83,"sma_60":7.42,"sma_120":6.42},{"date":"2026-04-24","open":7.0,"high":7.05,"low":6.72,"close":6.91,"volume":4704881,"rsi_14":52.74,"sma_20":6.89,"sma_60":7.43,"sma_120":6.44},{"date":"2026-04-27","open":6.81,"high":6.89,"low":6.66,"close":6.78,"volume":4275773,"rsi_14":51.16,"sma_20":6.93,"sma_60":7.44,"sma_120":6.45},{"date":"2026-04-28","open":6.5,"high":6.6,"low":6.26,"close":6.42,"volume":4081061,"rsi_14":40.51,"sma_20":6.96,"sma_60":7.44,"sma_120":6.46},{"date":"2026-04-29","open":6.25,"high":6.31,"low":6.11,"close":6.23,"volume":4453730,"rsi_14":38.12,"sma_20":6.96,"sma_60":7.44,"sma_120":6.45},{"date":"2026-04-30","open":6.5,"high":6.67,"low":6.37,"close":6.44,"volume":3012641,"rsi_14":41.71,"sma_20":6.95,"sma_60":7.44,"sma_120":6.45},{"date":"2026-05-01","open":6.41,"high":6.67,"low":6.35,"close":6.58,"volume":2815881,"rsi_14":45.19,"sma_20":6.95,"sma_60":7.44,"sma_120":6.46},{"date":"2026-05-04","open":6.44,"high":6.55,"low":6.29,"close":6.34,"volume":2940141,"rsi_14":37.0,"sma_20":6.93,"sma_60":7.43,"sma_120":6.46},{"date":"2026-05-05","open":6.45,"high":6.56,"low":6.2,"close":6.22,"volume":2114409,"rsi_14":36.36,"sma_20":6.91,"sma_60":7.41,"sma_120":6.47},{"date":"2026-05-06","open":6.63,"high":6.83,"low":6.58,"close":6.81,"volume":3264085,"rsi_14":45.14,"sma_20":6.9,"sma_60":7.41,"sma_120":6.48},{"date":"2026-05-07","open":7.1,"high":7.51,"low":6.85,"close":6.86,"volume":5942970,"rsi_14":37.32,"sma_20":6.89,"sma_60":7.41,"sma_120":6.5},{"date":"2026-05-08","open":7.08,"high":7.22,"low":6.72,"close":6.9,"volume":4201693,"rsi_14":39.79,"sma_20":6.88,"sma_60":7.39,"sma_120":6.52},{"date":"2026-05-11","open":7.19,"high":7.7,"low":7.11,"close":7.52,"volume":6714542,"rsi_14":57.83,"sma_20":6.91,"sma_60":7.34,"sma_120":6.54},{"date":"2026-05-12","open":7.41,"high":8.02,"low":7.29,"close":7.97,"volume":8231667,"rsi_14":58.97,"sma_20":6.95,"sma_60":7.3,"sma_120":6.57},{"date":"2026-05-13","open":7.85,"high":8.19,"low":7.57,"close":7.83,"volume":7181357,"rsi_14":62.31,"sma_20":6.98,"sma_60":7.26,"sma_120":6.59},{"date":"2026-05-14","open":7.83,"high":8.18,"low":7.52,"close":7.66,"volume":7765937,"rsi_14":61.05,"sma_20":7.01,"sma_60":7.23,"sma_120":6.62},{"date":"2026-05-15","open":7.28,"high":7.3,"low":6.92,"close":7.14,"volume":7790058,"rsi_14":54.62,"sma_20":6.97,"sma_60":7.19,"sma_120":6.64},{"date":"2026-05-18","open":7.15,"high":7.32,"low":6.85,"close":6.94,"volume":3994678,"rsi_14":57.38,"sma_20":6.94,"sma_60":7.15,"sma_120":6.66},{"date":"2026-05-19","open":6.77,"high":6.81,"low":6.43,"close":6.48,"volume":4759979,"rsi_14":52.9,"sma_20":6.92,"sma_60":7.11,"sma_120":6.68},{"date":"2026-05-20","open":6.61,"high":6.83,"low":6.47,"close":6.78,"volume":4221126,"rsi_14":54.15,"sma_20":6.89,"sma_60":7.07,"sma_120":6.7},{"date":"2026-05-21","open":6.6,"high":6.83,"low":6.53,"close":6.65,"volume":2828214,"rsi_14":50.81,"sma_20":6.87,"sma_60":7.04,"sma_120":6.72},{"date":"2026-05-22","open":6.67,"high":6.67,"low":6.38,"close":6.53,"volume":3022955,"rsi_14":52.63,"sma_20":6.85,"sma_60":6.99,"sma_120":6.74},{"date":"2026-05-26","open":6.68,"high":6.91,"low":6.58,"close":6.9,"volume":3138979,"rsi_14":58.12,"sma_20":6.86,"sma_60":6.95,"sma_120":6.76},{"date":"2026-05-27","open":6.71,"high":6.83,"low":6.67,"close":6.68,"volume":2319174,"rsi_14":48.22,"sma_20":6.87,"sma_60":6.9,"sma_120":6.77},{"date":"2026-05-28","open":6.59,"high":7.21,"low":6.5,"close":7.16,"volume":4194083,"rsi_14":53.72,"sma_20":6.92,"sma_60":6.88,"sma_120":6.79},{"date":"2026-05-29","open":7.28,"high":7.43,"low":7.04,"close":7.32,"volume":2801432,"rsi_14":55.05,"sma_20":6.96,"sma_60":6.86,"sma_120":6.81},{"date":"2026-06-01","open":7.07,"high":7.46,"low":6.91,"close":7.29,"volume":3100294,"rsi_14":47.18,"sma_20":7.0,"sma_60":6.85,"sma_120":6.83},{"date":"2026-06-02","open":7.4,"high":7.53,"low":7.16,"close":7.42,"volume":3353453,"rsi_14":42.07,"sma_20":7.05,"sma_60":6.84,"sma_120":6.86},{"date":"2026-06-03","open":7.28,"high":7.28,"low":6.77,"close":6.82,"volume":2842469,"rsi_14":36.97,"sma_20":7.08,"sma_60":6.82,"sma_120":6.88},{"date":"2026-06-04","open":7.0,"high":7.06,"low":6.74,"close":6.8,"volume":3532417,"rsi_14":38.61,"sma_20":7.08,"sma_60":6.8,"sma_120":6.89},{"date":"2026-06-05","open":6.5,"high":6.52,"low":5.82,"close":5.84,"volume":6141957,"rsi_14":34.53,"sma_20":7.03,"sma_60":6.77,"sma_120":6.91},{"date":"2026-06-08","open":5.95,"high":6.06,"low":5.86,"close":5.98,"volume":2726175,"rsi_14":38.35,"sma_20":6.99,"sma_60":6.74,"sma_120":6.92},{"date":"2026-06-09","open":6.04,"high":6.07,"low":5.46,"close":5.77,"volume":5670951,"rsi_14":41.04,"sma_20":6.9,"sma_60":6.73,"sma_120":6.93},{"date":"2026-06-10","open":5.57,"high":5.72,"low":5.46,"close":5.48,"volume":4122262,"rsi_14":33.12,"sma_20":6.77,"sma_60":6.7,"sma_120":6.94},{"date":"2026-06-11","open":5.47,"high":6.0,"low":5.45,"close":5.98,"volume":5700332,"rsi_14":42.29,"sma_20":6.68,"sma_60":6.69,"sma_120":6.94},{"date":"2026-06-12","open":6.06,"high":6.46,"low":6.03,"close":6.39,"volume":6684906,"rsi_14":48.34,"sma_20":6.62,"sma_60":6.69,"sma_120":6.95},{"date":"2026-06-15","open":6.96,"high":7.21,"low":6.77,"close":6.83,"volume":5220687,"rsi_14":49.24,"sma_20":6.6,"sma_60":6.71,"sma_120":6.96},{"date":"2026-06-16","open":6.83,"high":7.07,"low":6.67,"close":6.95,"volume":4771037,"rsi_14":53.01,"sma_20":6.6,"sma_60":6.73,"sma_120":6.97},{"date":"2026-06-17","open":6.9,"high":7.41,"low":6.79,"close":6.83,"volume":7314098,"rsi_14":45.62,"sma_20":6.62,"sma_60":6.75,"sma_120":6.98},{"date":"2026-06-18","open":6.7,"high":7.0,"low":6.47,"close":6.54,"volume":3729389,"rsi_14":40.8,"sma_20":6.61,"sma_60":6.76,"sma_120":6.99},{"date":"2026-06-22","open":6.45,"high":6.51,"low":6.32,"close":6.42,"volume":2914604,"rsi_14":39.95,"sma_20":6.6,"sma_60":6.77,"sma_120":7.0},{"date":"2026-06-23","open":6.04,"high":6.16,"low":5.88,"close":5.88,"volume":4277195,"rsi_14":33.93,"sma_20":6.56,"sma_60":6.77,"sma_120":7.0},{"date":"2026-06-24","open":5.57,"high":5.78,"low":5.51,"close":5.64,"volume":3987334,"rsi_14":36.67,"sma_20":6.5,"sma_60":6.76,"sma_120":7.0},{"date":"2026-06-25","open":5.82,"high":5.99,"low":5.62,"close":5.86,"volume":4656698,"rsi_14":39.98,"sma_20":6.46,"sma_60":6.77,"sma_120":7.0},{"date":"2026-06-26","open":5.92,"high":6.33,"low":5.88,"close":6.15,"volume":3796420,"rsi_14":54.29,"sma_20":6.41,"sma_60":6.76,"sma_120":7.0},{"date":"2026-06-29","open":6.11,"high":6.27,"low":6.0,"close":6.27,"volume":3575100,"rsi_14":53.29,"sma_20":6.36,"sma_60":6.76,"sma_120":7.0},{"date":"2026-06-30","open":6.29,"high":6.47,"low":6.18,"close":6.34,"volume":2838780,"rsi_14":57.45,"sma_20":6.31,"sma_60":6.75,"sma_120":7.0},{"date":"2026-07-01","open":6.31,"high":6.75,"low":6.25,"close":6.36,"volume":2429263,"rsi_14":62.68,"sma_20":6.26,"sma_60":6.75,"sma_120":7.01},{"date":"2026-07-02","open":6.59,"high":6.89,"low":6.42,"close":6.57,"volume":3625563,"rsi_14":59.13,"sma_20":6.24,"sma_60":6.74,"sma_120":7.01},{"date":"2026-07-06","open":6.67,"high":6.78,"low":6.51,"close":6.58,"volume":2621223,"rsi_14":53.38,"sma_20":6.23,"sma_60":6.74,"sma_120":7.01},{"date":"2026-07-07","open":6.53,"high":6.53,"low":5.97,"close":6.07,"volume":3001123,"rsi_14":36.87,"sma_20":6.24,"sma_60":6.72,"sma_120":7.01},{"date":"2026-07-08","open":5.86,"high":6.01,"low":5.52,"close":5.73,"volume":3683956,"rsi_14":30.62,"sma_20":6.23,"sma_60":6.7,"sma_120":7.0},{"date":"2026-07-09","open":5.9,"high":6.19,"low":5.83,"close":6.15,"volume":2619313,"rsi_14":39.91,"sma_20":6.25,"sma_60":6.69,"sma_120":6.99},{"date":"2026-07-10","open":6.07,"high":6.16,"low":5.99,"close":6.05,"volume":1688593,"rsi_14":42.37,"sma_20":6.28,"sma_60":6.67,"sma_120":6.99},{"date":"2026-07-13","open":5.86,"high":5.9,"low":5.64,"close":5.74,"volume":3158501,"rsi_14":40.3,"sma_20":6.27,"sma_60":6.64,"sma_120":6.98},{"date":"2026-07-14","open":5.97,"high":6.08,"low":5.89,"close":5.98,"volume":2157973,"rsi_14":51.69,"sma_20":6.25,"sma_60":6.62,"sma_120":6.97},{"date":"2026-07-15","open":5.93,"high":6.08,"low":5.69,"close":5.93,"volume":2090693,"rsi_14":54.79,"sma_20":6.2,"sma_60":6.59,"sma_120":6.97},{"date":"2026-07-16","open":5.74,"high":5.85,"low":5.45,"close":5.51,"volume":3290646,"rsi_14":44.52,"sma_20":6.13,"sma_60":6.56,"sma_120":6.96},{"date":"2026-07-17","open":5.4,"high":5.57,"low":5.25,"close":5.5,"volume":3123928,"rsi_14":38.52,"sma_20":6.06,"sma_60":6.53,"sma_120":6.96},{"date":"2026-07-20","open":5.48,"high":5.6,"low":5.43,"close":5.57,"volume":2473417,"rsi_14":37.41,"sma_20":6.02,"sma_60":6.5,"sma_120":6.96},{"date":"2026-07-21","open":5.66,"high":6.08,"low":5.66,"close":6.05,"volume":4228354,"rsi_14":45.71,"sma_20":6.0,"sma_60":6.49,"sma_120":6.95},{"date":"2026-07-22","open":6.17,"high":6.51,"low":6.14,"close":6.26,"volume":5887334,"rsi_14":48.44,"sma_20":6.02,"sma_60":6.48,"sma_120":6.95},{"date":"2026-07-23","open":5.93,"high":6.01,"low":5.61,"close":5.69,"volume":3959634,"rsi_14":38.18,"sma_20":6.02,"sma_60":6.46,"sma_120":6.95},{"date":"2026-07-24","open":5.74,"high":5.82,"low":5.53,"close":5.63,"volume":2063178,"rsi_14":37.42,"sma_20":6.01,"sma_60":6.45,"sma_120":6.95},{"date":"2026-07-27","open":5.76,"high":5.79,"low":5.47,"close":5.69,"volume":2414277,"rsi_14":44.23,"sma_20":5.98,"sma_60":6.44,"sma_120":6.94},{"date":"2026-07-28","open":5.51,"high":5.56,"low":5.35,"close":5.5,"volume":2333280,"rsi_14":46.39,"sma_20":5.94,"sma_60":6.42,"sma_120":6.93},{"date":"2026-07-29","open":5.48,"high":5.52,"low":5.15,"close":5.27,"volume":3950392,"rsi_14":35.45,"sma_20":5.89,"sma_60":6.4,"sma_120":6.92},{"date":"2026-07-30","open":5.4,"high":5.54,"low":5.26,"close":5.53,"volume":2896313,"rsi_14":41.59,"sma_20":5.85,"sma_60":6.39,"sma_120":6.91},{"date":"2026-07-31","open":5.39,"high":5.45,"low":5.21,"close":5.33,"volume":2739827,"rsi_14":42.79,"sma_20":5.79,"sma_60":6.37,"sma_120":6.89},{"date":"2026-08-03","open":5.28,"high":5.55,"low":5.17,"close":5.53,"volume":2259803,"rsi_14":42.72,"sma_20":5.74,"sma_60":6.35,"sma_120":6.89},{"date":"2026-08-04","open":5.77,"high":5.99,"low":5.64,"close":5.91,"volume":3601343,"rsi_14":49.7,"sma_20":5.73,"sma_60":6.33,"sma_120":6.86},{"date":"2026-08-05","open":6.27,"high":6.58,"low":6.22,"close":6.48,"volume":5850652,"rsi_14":64.0,"sma_20":5.77,"sma_60":6.33,"sma_120":6.82},{"date":"2026-08-06","open":6.39,"high":6.54,"low":6.31,"close":6.38,"volume":2996266,"rsi_14":62.29,"sma_20":5.78,"sma_60":6.31,"sma_120":6.8},{"date":"2026-08-07","open":6.8,"high":6.99,"low":6.66,"close":6.88,"volume":5576381,"rsi_14":66.33,"sma_20":5.82,"sma_60":6.29,"sma_120":6.78},{"date":"2026-08-10","open":6.88,"high":7.36,"low":6.88,"close":7.31,"volume":5683012,"rsi_14":65.78,"sma_20":5.9,"sma_60":6.28,"sma_120":6.76},{"date":"2026-08-11","open":7.3,"high":7.4,"low":7.23,"close":7.38,"volume":3834293,"rsi_14":64.66,"sma_20":5.97,"sma_60":6.28,"sma_120":6.75},{"date":"2026-08-12","open":7.44,"high":7.5,"low":6.97,"close":7.14,"volume":8338767,"rsi_14":70.77,"sma_20":6.03,"sma_60":6.28,"sma_120":6.73},{"date":"2026-08-13","open":7.0,"high":7.16,"low":6.82,"close":6.91,"volume":4894222},{"date":"2026-08-14","open":7.08,"high":7.27,"low":6.99,"close":7.02,"volume":3999940,"rsi_14":67.92,"sma_20":6.17,"sma_60":6.29,"sma_120":6.7},{"date":"2026-08-17","open":7.11,"high":7.25,"low":6.95,"close":7.2,"volume":3960055,"rsi_14":73.01,"sma_20":6.25,"sma_60":6.29,"sma_120":6.68},{"date":"2026-08-18","open":7.05,"high":7.2,"low":6.75,"close":6.83,"volume":4679180,"rsi_14":70.04,"sma_20":6.29,"sma_60":6.3,"sma_120":6.67},{"date":"2026-08-19","open":7.18,"high":7.62,"low":7.17,"close":7.57,"volume":4910311,"rsi_14":73.67,"sma_20":6.36,"sma_60":6.31,"sma_120":6.65},{"date":"2026-08-20","open":7.47,"high":7.88,"low":7.44,"close":7.6,"volume":6622424,"rsi_14":77.09,"sma_20":6.45,"sma_60":6.32,"sma_120":6.64},{"date":"2026-08-21","open":7.85,"high":7.88,"low":7.38,"close":7.4,"volume":5462657,"rsi_14":72.44,"sma_20":6.54,"sma_60":6.34,"sma_120":6.62},{"date":"2026-08-24","open":7.58,"high":7.61,"low":7.27,"close":7.36,"volume":2906544,"rsi_14":68.76,"sma_20":6.63,"sma_60":6.34,"sma_120":6.61},{"date":"2026-08-25","open":7.2,"high":7.53,"low":7.18,"close":7.49,"volume":2316795,"rsi_14":64.99,"sma_20":6.73,"sma_60":6.34,"sma_120":6.6},{"date":"2026-08-26","open":7.31,"high":7.67,"low":7.28,"close":7.59,"volume":3592074},{"date":"2026-08-27","open":7.57,"high":7.77,"low":7.55,"close":7.73,"volume":3890961,"rsi_14":64.12,"sma_20":6.95,"sma_60":6.35,"sma_120":6.6},{"date":"2026-08-28","open":7.84,"high":7.9,"low":7.29,"close":7.47,"volume":5604735,"rsi_14":52.82,"sma_20":7.06,"sma_60":6.36,"sma_120":6.59},{"date":"2026-08-31","open":7.37,"high":7.42,"low":7.16,"close":7.3,"volume":2833545,"rsi_14":48.81,"sma_20":7.15,"sma_60":6.37,"sma_120":6.59},{"date":"2026-09-01","open":6.99,"high":7.36,"low":6.92,"close":7.01,"volume":3463161,"rsi_14":47.91,"sma_20":7.2,"sma_60":6.39,"sma_120":6.58},{"date":"2026-09-02","open":7.19,"high":7.6,"low":7.18,"close":7.5,"volume":4381051,"rsi_14":59.01,"sma_20":7.25,"sma_60":6.42,"sma_120":6.58},{"date":"2026-09-03","open":7.8,"high":7.84,"low":7.46,"close":7.69,"volume":5356901,"rsi_14":60.0,"sma_20":7.32,"sma_60":6.45,"sma_120":6.59},{"date":"2026-09-04","open":7.36,"high":7.6,"low":7.32,"close":7.33,"volume":5050268,"rsi_14":51.85,"sma_20":7.34,"sma_60":6.48,"sma_120":6.59},{"date":"2026-09-08","open":7.32,"high":7.47,"low":7.28,"close":7.3,"volume":4087822,"rsi_14":57.14,"sma_20":7.34,"sma_60":6.5,"sma_120":6.59},{"date":"2026-09-09","open":7.48,"high":7.55,"low":7.26,"close":7.36,"volume":5216475,"rsi_14":45.78,"sma_20":7.34,"sma_60":6.52,"sma_120":6.6},{"date":"2026-09-10","open":7.08,"high":7.3,"low":7.01,"close":7.12,"volume":3374668,"rsi_14":41.11,"sma_20":7.34,"sma_60":6.52,"sma_120":6.61},{"date":"2026-09-11","open":7.22,"high":7.3,"low":6.43,"close":6.49,"volume":6049521,"rsi_14":35.69,"sma_20":7.32,"sma_60":6.52,"sma_120":6.62},{"date":"2026-09-14","open":6.19,"high":6.36,"low":6.08,"close":6.23,"volume":3432201,"rsi_14":33.38,"sma_20":7.28,"sma_60":6.51,"sma_120":6.63},{"date":"2026-09-15","open":6.28,"high":6.31,"low":6.03,"close":6.14,"volume":3451713,"rsi_14":29.65,"sma_20":7.23,"sma_60":6.5,"sma_120":6.63},{"date":"2026-09-16","open":6.3,"high":6.31,"low":5.83,"close":5.97,"volume":3979131},{"date":"2026-09-17","open":6.29,"high":6.34,"low":6.15,"close":6.29,"volume":3012246,"rsi_14":29.78,"sma_20":7.12,"sma_60":6.5,"sma_120":6.63},{"date":"2026-09-18","open":6.4,"high":6.46,"low":6.25,"close":6.38,"volume":2726348,"rsi_14":33.92,"sma_20":7.06,"sma_60":6.51,"sma_120":6.64},{"date":"2026-09-21","open":6.43,"high":6.44,"low":6.13,"close":6.18,"volume":3239364},{"date":"2026-09-22","open":6.17,"high":6.51,"low":6.14,"close":6.49,"volume":3309258,"rsi_14":42.44,"sma_20":6.95,"sma_60":6.52,"sma_120":6.64},{"date":"2026-09-23","open":6.24,"high":6.26,"low":5.95,"close":6.04,"volume":3375058,"rsi_14":28.53,"sma_20":6.88,"sma_60":6.52,"sma_120":6.64},{"date":"2026-09-24","open":5.93,"high":5.96,"low":5.81,"close":5.91,"volume":2563276,"rsi_14":23.32,"sma_20":6.8,"sma_60":6.51,"sma_120":6.63},{"date":"2026-09-25","open":5.98,"high":5.98,"low":5.76,"close":5.94,"volume":2686115,"rsi_14":26.91,"sma_20":6.71,"sma_60":6.5,"sma_120":6.62},{"date":"2026-09-28","open":5.68,"high":5.75,"low":5.55,"close":5.61,"volume":3146363},{"date":"2026-09-29","open":5.58,"high":5.66,"low":5.48,"close":5.63,"volume":2800181,"rsi_14":23.55,"sma_20":6.53,"sma_60":6.47,"sma_120":6.6},{"date":"2026-09-30","open":5.68,"high":5.71,"low":5.53,"close":5.55,"volume":2018353,"rsi_14":24.76,"sma_20":6.46,"sma_60":6.46,"sma_120":6.59},{"date":"2026-10-01","open":5.56,"high":5.59,"low":5.48,"close":5.51,"volume":2453174},{"date":"2026-10-02","open":5.62,"high":5.67,"low":5.43,"close":5.55,"volume":2367757,"rsi_14":35.22,"sma_20":6.25,"sma_60":6.45,"sma_120":6.57},{"date":"2026-10-05","open":5.65,"high":5.67,"low":5.42,"close":5.58,"volume":2052942},{"date":"2026-10-06","open":5.6,"high":5.66,"low":5.45,"close":5.57,"volume":2539325,"rsi_14":40.72,"sma_20":6.08,"sma_60":6.44,"sma_120":6.54},{"date":"2026-10-07","open":5.27,"high":5.4,"low":5.21,"close":5.32,"volume":2754697,"rsi_14":26.2,"sma_20":5.98,"sma_60":6.43,"sma_120":6.53},{"date":"2026-10-08","open":5.33,"high":5.47,"low":5.3,"close":5.46,"volume":2572126,"rsi_14":26.96,"sma_20":5.89,"sma_60":6.42,"sma_120":6.51},{"date":"2026-10-09","open":5.6,"high":5.69,"low":5.53,"close":5.55,"volume":3104008,"rsi_14":33.85,"sma_20":5.84,"sma_60":6.42,"sma_120":6.49},{"date":"2026-10-12","open":5.47,"high":5.47,"low":5.37,"close":5.4,"volume":1257577,"rsi_14":19.61,"sma_20":5.8,"sma_60":6.42,"sma_120":6.48},{"date":"2026-10-13","open":5.44,"high":5.44,"low":5.14,"close":5.2,"volume":2622798,"rsi_14":22.8,"sma_20":5.76,"sma_60":6.41,"sma_120":6.46},{"date":"2026-10-14","open":4.99,"high":5.03,"low":4.8,"close":4.88,"volume":4968989,"rsi_14":20.53,"sma_20":5.7,"sma_60":6.39,"sma_120":6.44},{"date":"2026-10-15","open":5.0,"high":5.22,"low":4.88,"close":5.19,"volume":3391856,"rsi_14":31.51,"sma_20":5.65,"sma_60":6.37,"sma_120":6.43},{"date":"2026-10-16","open":5.26,"high":5.54,"low":5.25,"close":5.33,"volume":5201291,"rsi_14":42.78,"sma_20":5.6,"sma_60":6.37,"sma_120":6.41},{"date":"2026-10-19","open":5.31,"high":5.37,"low":5.2,"close":5.21,"volume":2143140,"rsi_14":39.16,"sma_20":5.55,"sma_60":6.36,"sma_120":6.4},{"date":"2026-10-20","open":5.12,"high":5.39,"low":5.04,"close":5.19,"volume":2326602,"rsi_14":39.89,"sma_20":5.48,"sma_60":6.35,"sma_120":6.4},{"date":"2026-10-21","open":5.24,"high":5.24,"low":5.12,"close":5.21,"volume":2045939,"rsi_14":41.69,"sma_20":5.44,"sma_60":6.35,"sma_120":6.39},{"date":"2026-10-22","open":4.95,"high":4.97,"low":4.74,"close":4.77,"volume":3629161,"rsi_14":32.3,"sma_20":5.38,"sma_60":6.34,"sma_120":6.37},{"date":"2026-10-23","open":4.71,"high":4.74,"low":4.53,"close":4.64,"volume":3698156,"rsi_14":29.85,"sma_20":5.32,"sma_60":6.33,"sma_120":6.36}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":27.87,"pbr":2.11,"ttm_eps":null,"close":0.9},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":23.2,"pbr":2.53,"ttm_eps":null,"close":1.1},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":10.5,"pbr":1.85,"ttm_eps":null,"close":0.88},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":15.33,"pbr":3.66,"ttm_eps":null,"close":1.84},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":32.73,"pbr":6.54,"ttm_eps":null,"close":3.6},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":35.0,"pbr":7.58,"ttm_eps":null,"close":5.25},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":36.53,"pbr":6.99,"ttm_eps":null,"close":6.21},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":28.73,"pbr":6.01,"ttm_eps":null,"close":6.32},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":24.38,"pbr":5.9,"ttm_eps":null,"close":6.34}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Avino Silver & Gold Mines Ltd","phase":"above-fold","symbol_resolved":true}