{"status":"ok","report":{"price_analysis":{"current":11.22,"change_1d":0.0,"change_7d":0.0,"change_30d":-6.4,"high_30d":11.99,"low_30d":11.1,"position_in_range":13.0,"support":11.189,"resistance":11.901},"summary":"A SPAC III Acquisition Corp.(ASPCU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $11.22, 전일 대비 +0.0%, 30일 -6.4%. ROE -0.5%. 기술적 시그널: RSI 12(과매도), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -0.5%로 적자 상태입니다. 매출 0.00, 영업이익 -35.11만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-0.47,"eps":-0.0008,"revenue":0.0,"operating_income":-351123.0,"net_income":534260.0,"market_cap":null,"profit_margin":null,"roa":-0.05,"operating_margin":null,"gross_margin":null,"debt_ratio":1.3441331271205745,"total_assets":3831055.0,"total_equity":417045.0,"total_debt":560564.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 11.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.17)가 시그널선(-0.10)을 하회합니다(데드크로스). SMA20 12, SMA60 12 — 혼조세입니다. 볼린저밴드 11~12 (현재 위치 20%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 12","rsi_14":11.881188118811963,"macd":-0.17482857635096138,"macd_signal":-0.09972464826168655,"sma_20":11.675999999999998,"sma_60":11.561488333333333,"bb_upper":12.446776232119282,"bb_lower":10.905223767880715,"atr_14":0.07321428571428575},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"B","percentile":89,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":68.0,"unit":"%","percentile":89,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -0.5%","metrics":[{"name":"ROE","value":-0.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.05,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":25,"summary":"RSI 12","metrics":[{"name":"RSI (14)","value":11.9,"unit":"","percentile":12,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-6.4,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":41,"summary":"유동비율 0.2x, 순차입금비율 -0.3x","metrics":[{"name":"유동비율","value":0.19,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.26,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.36,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0) — PBR 기준 평가"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -0.5%"},"momentum":{"grade":"D","reason":"RSI 12"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.05,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-0.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-35.92,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.34,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":584.91,"per_5y_low":52.35,"per_5y_avg":227.83,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":159.97,"pbr_5y_median":null,"history":[{"quarter":"2025-Q1","per":584.91,"pbr":null},{"quarter":"2025-Q2","per":52.35,"pbr":null},{"quarter":"2025-Q3","per":116.67,"pbr":null},{"quarter":"2025-Q4","per":225.26,"pbr":null},{"quarter":"2026-Q1","per":159.97,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q1","close":10.21,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":10.36,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":10.5,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":27.91,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.83,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-03","per":584.91,"eps":0.0175,"close":10.21,"source":"reported"},{"date":"2025-04","per":586.06,"eps":0.0175,"close":10.23,"source":"reported"},{"date":"2025-05","per":590.64,"eps":0.0175,"close":10.31,"source":"reported"},{"date":"2025-06","per":52.35,"eps":0.1979,"close":10.36,"source":"reported"},{"date":"2025-07","per":53.06,"eps":0.1979,"close":10.5,"source":"reported"},{"date":"2025-08","per":52.55,"eps":0.1979,"close":10.4,"source":"reported"},{"date":"2025-09","per":116.67,"eps":0.09,"close":10.5,"source":"reported"},{"date":"2025-10","per":117.89,"eps":0.09,"close":10.61,"source":"reported"},{"date":"2025-11","per":122.33,"eps":0.09,"close":11.01,"source":"reported"},{"date":"2025-12","per":225.26,"eps":0.1239,"close":27.91,"source":"reported"},{"date":"2026-01","per":117.03,"eps":0.1239,"close":14.5,"source":"reported"},{"date":"2026-02","per":97.66,"eps":0.1239,"close":12.1,"source":"reported"},{"date":"2026-03","per":159.97,"eps":0.0677,"close":10.83,"source":"reported"},{"date":"2026-04","per":168.54,"eps":0.0677,"close":11.41,"source":"reported"},{"date":"2026-05","per":177.25,"eps":0.0677,"close":12.0,"source":"reported"}],"trailing_per_history_meta":{"avg":214.81,"std":191.91,"upper_1sd":406.73,"lower_1sd":22.9,"current":177.25,"count":15},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-0.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:17.919884+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"prices":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.00465657183277584,"dividend_yield":null,"eps":-0.0008,"revenue":0.0,"operating_income":-6023.0,"net_income":-1942.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0005069099764947253,"gross_margin":null,"total_equity":417045.0,"total_assets":3831055.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.034809250651420716,"dividend_yield":0.0,"eps":-0.0062,"revenue":0.0,"operating_income":-18836.0,"net_income":-14588.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.029444355859301677,"gross_margin":null,"total_equity":419084.0,"total_assets":495443.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.1678050128525518,"dividend_yield":null,"eps":0.0039,"revenue":0.0,"operating_income":-152309.0,"net_income":70438.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.017897415726796984,"gross_margin":null,"total_equity":419761.0,"total_assets":3935652.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.4926666967520133,"dividend_yield":null,"eps":-0.11,"revenue":0.0,"operating_income":-173955.0,"net_income":480352.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007581207597457371,"gross_margin":null,"total_equity":975004.0,"total_assets":63360882.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.20015994293472106,"dividend_yield":null,"eps":0.18,"revenue":0.0,"operating_income":-267036.0,"net_income":379939.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006052297056199822,"gross_margin":null,"total_equity":1898177.0,"total_assets":62776000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.006667664337201711,"dividend_yield":null,"eps":0.05,"revenue":0.0,"operating_income":-234000.0,"net_income":413202.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006637811816407688,"gross_margin":null,"total_equity":61971026.0,"total_assets":62249731.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.0029240799674790322,"dividend_yield":null,"eps":-0.03,"revenue":0.0,"operating_income":-540000.0,"net_income":-180000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.002899710702307032,"gross_margin":null,"total_equity":61557824.0,"total_assets":62075158.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0021092009685230026,"revenue":0.0,"operating_income":-38778.0,"net_income":-38778.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4714650455927052,"gross_margin":null,"total_equity":-187354.0,"total_assets":82250.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.00043513352282696427,"revenue":0.0,"operating_income":-8000.0,"net_income":-8000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":-148576.0,"total_assets":0.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0001441379794364319,"revenue":0.0,"operating_income":-2650.0,"net_income":-2650.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":11.22,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-11-08","close":9.99},{"date":"2024-11-11","close":9.99},{"date":"2024-11-12","close":9.99},{"date":"2024-11-13","close":9.9998},{"date":"2024-11-14","close":10.0},{"date":"2024-11-15","close":9.99},{"date":"2024-11-18","close":9.99},{"date":"2024-11-19","close":9.99},{"date":"2024-11-20","close":9.995},{"date":"2024-11-21","close":9.9971},{"date":"2024-11-22","close":10.0},{"date":"2024-11-25","close":10.01},{"date":"2024-11-26","close":10.01},{"date":"2024-11-27","close":10.0015},{"date":"2024-11-29","close":10.0027},{"date":"2024-12-02","close":10.02},{"date":"2024-12-03","close":10.02},{"date":"2024-12-04","close":10.01},{"date":"2024-12-05","close":10.03},{"date":"2024-12-06","close":10.04},{"date":"2024-12-09","close":10.03},{"date":"2024-12-10","close":10.03},{"date":"2024-12-11","close":10.04},{"date":"2024-12-12","close":10.04},{"date":"2024-12-13","close":10.06},{"date":"2024-12-16","close":10.06},{"date":"2024-12-17","close":10.06},{"date":"2024-12-18","close":10.069},{"date":"2024-12-19","close":10.07},{"date":"2024-12-20","close":10.04},{"date":"2024-12-23","close":10.033},{"date":"2024-12-24","close":10.04},{"date":"2024-12-26","close":10.04},{"date":"2024-12-27","close":10.05},{"date":"2024-12-30","close":10.0601},{"date":"2024-12-31","close":10.07},{"date":"2025-01-02","close":10.07},{"date":"2025-01-03","close":10.09},{"date":"2025-01-06","close":10.09},{"date":"2025-01-07","close":10.0822},{"date":"2025-01-08","close":10.08},{"date":"2025-01-10","close":10.09},{"date":"2025-01-13","close":10.08},{"date":"2025-01-14","close":10.085},{"date":"2025-01-15","close":10.09},{"date":"2025-01-16","close":10.08},{"date":"2025-01-17","close":10.08},{"date":"2025-01-21","close":10.1},{"date":"2025-01-22","close":10.09},{"date":"2025-01-23","close":10.1},{"date":"2025-01-24","close":10.09},{"date":"2025-01-27","close":10.09},{"date":"2025-01-28","close":10.09},{"date":"2025-01-29","close":10.098},{"date":"2025-01-30","close":10.2},{"date":"2025-01-31","close":10.2},{"date":"2025-02-03","close":10.12},{"date":"2025-02-04","close":10.14},{"date":"2025-02-05","close":10.13},{"date":"2025-02-06","close":10.13},{"date":"2025-02-07","close":10.12},{"date":"2025-02-10","close":10.12},{"date":"2025-02-11","close":10.16},{"date":"2025-02-12","close":10.16},{"date":"2025-02-13","close":10.16},{"date":"2025-02-14","close":10.2},{"date":"2025-02-18","close":10.15},{"date":"2025-02-19","close":10.15},{"date":"2025-02-20","close":10.15},{"date":"2025-02-21","close":10.15},{"date":"2025-02-24","close":10.15},{"date":"2025-02-25","close":10.15},{"date":"2025-02-26","close":10.15},{"date":"2025-02-27","close":10.2001},{"date":"2025-02-28","close":10.2001},{"date":"2025-03-03","close":10.17},{"date":"2025-03-04","close":10.17},{"date":"2025-03-05","close":10.17},{"date":"2025-03-06","close":10.25},{"date":"2025-03-07","close":10.2},{"date":"2025-03-10","close":10.2},{"date":"2025-03-11","close":10.2},{"date":"2025-03-12","close":10.2},{"date":"2025-03-13","close":10.2},{"date":"2025-03-14","close":10.2},{"date":"2025-03-17","close":10.16},{"date":"2025-03-18","close":10.16},{"date":"2025-03-19","close":10.16},{"date":"2025-03-20","close":10.16},{"date":"2025-03-21","close":10.21},{"date":"2025-03-24","close":10.18},{"date":"2025-03-25","close":10.18},{"date":"2025-03-26","close":10.18},{"date":"2025-03-27","close":10.21},{"date":"2025-03-28","close":10.21},{"date":"2025-03-31","close":10.21},{"date":"2025-04-01","close":10.21},{"date":"2025-04-02","close":10.21},{"date":"2025-04-03","close":10.21},{"date":"2025-04-04","close":10.21},{"date":"2025-04-07","close":10.21},{"date":"2025-04-08","close":10.24},{"date":"2025-04-09","close":10.24},{"date":"2025-04-10","close":10.24},{"date":"2025-04-11","close":10.24},{"date":"2025-04-14","close":10.24},{"date":"2025-04-15","close":10.24},{"date":"2025-04-16","close":10.24},{"date":"2025-04-17","close":10.21},{"date":"2025-04-21","close":10.21},{"date":"2025-04-22","close":10.21},{"date":"2025-04-23","close":10.21},{"date":"2025-04-24","close":10.21},{"date":"2025-04-25","close":10.21},{"date":"2025-04-28","close":10.21},{"date":"2025-04-29","close":10.21},{"date":"2025-04-30","close":10.23},{"date":"2025-05-01","close":10.23},{"date":"2025-05-02","close":10.22},{"date":"2025-05-05","close":10.22},{"date":"2025-05-06","close":10.22},{"date":"2025-05-07","close":10.22},{"date":"2025-05-08","close":10.22},{"date":"2025-05-09","close":10.22},{"date":"2025-05-12","close":10.22},{"date":"2025-05-13","close":10.29},{"date":"2025-05-14","close":10.29},{"date":"2025-05-15","close":10.29},{"date":"2025-05-16","close":10.31},{"date":"2025-05-19","close":10.31},{"date":"2025-05-20","close":10.31},{"date":"2025-05-21","close":10.31},{"date":"2025-05-22","close":10.31},{"date":"2025-05-23","close":10.31},{"date":"2025-05-27","close":10.31},{"date":"2025-05-28","close":10.31},{"date":"2025-05-29","close":10.31},{"date":"2025-05-30","close":10.31},{"date":"2025-06-02","close":10.31},{"date":"2025-06-03","close":10.31},{"date":"2025-06-04","close":10.31},{"date":"2025-06-05","close":10.31},{"date":"2025-06-06","close":10.31},{"date":"2025-06-09","close":10.31},{"date":"2025-06-10","close":10.31},{"date":"2025-06-11","close":10.31},{"date":"2025-06-12","close":10.31},{"date":"2025-06-13","close":10.31},{"date":"2025-06-16","close":10.49},{"date":"2025-06-17","close":10.35},{"date":"2025-06-18","close":10.35},{"date":"2025-06-20","close":10.35},{"date":"2025-06-23","close":10.37},{"date":"2025-06-24","close":10.36},{"date":"2025-06-25","close":10.36},{"date":"2025-06-26","close":10.36},{"date":"2025-06-27","close":10.36},{"date":"2025-06-30","close":10.36},{"date":"2025-07-01","close":10.36},{"date":"2025-07-02","close":10.22},{"date":"2025-07-03","close":10.22},{"date":"2025-07-07","close":10.22},{"date":"2025-07-08","close":10.22},{"date":"2025-07-09","close":10.22},{"date":"2025-07-10","close":10.22},{"date":"2025-07-11","close":10.22},{"date":"2025-07-14","close":10.22},{"date":"2025-07-15","close":10.22},{"date":"2025-07-16","close":10.22},{"date":"2025-07-17","close":10.37},{"date":"2025-07-18","close":10.5},{"date":"2025-07-21","close":10.5},{"date":"2025-07-22","close":10.5},{"date":"2025-07-23","close":10.5},{"date":"2025-07-24","close":10.5},{"date":"2025-07-25","close":10.5},{"date":"2025-07-28","close":10.5},{"date":"2025-07-29","close":10.5},{"date":"2025-07-30","close":10.5},{"date":"2025-07-31","close":10.5},{"date":"2025-08-01","close":10.5},{"date":"2025-08-04","close":10.5},{"date":"2025-08-05","close":10.5},{"date":"2025-08-06","close":10.5},{"date":"2025-08-07","close":10.5},{"date":"2025-08-08","close":10.5},{"date":"2025-08-11","close":10.5},{"date":"2025-08-12","close":10.3504},{"date":"2025-08-13","close":10.3504},{"date":"2025-08-14","close":10.3504},{"date":"2025-08-15","close":10.3504},{"date":"2025-08-18","close":10.43},{"date":"2025-08-19","close":10.17},{"date":"2025-08-20","close":10.1701},{"date":"2025-08-21","close":10.1701},{"date":"2025-08-22","close":10.1701},{"date":"2025-08-25","close":10.1701},{"date":"2025-08-26","close":10.41},{"date":"2025-08-27","close":10.41},{"date":"2025-08-28","close":10.41},{"date":"2025-08-29","close":10.4},{"date":"2025-09-02","close":10.4},{"date":"2025-09-03","close":10.99},{"date":"2025-09-04","close":10.99},{"date":"2025-09-05","close":10.99},{"date":"2025-09-08","close":10.99},{"date":"2025-09-09","close":10.99},{"date":"2025-09-10","close":10.99},{"date":"2025-09-11","close":10.99},{"date":"2025-09-12","close":10.99},{"date":"2025-09-15","close":10.5},{"date":"2025-09-16","close":10.5},{"date":"2025-09-17","close":10.5},{"date":"2025-09-18","close":10.5},{"date":"2025-09-19","close":10.5},{"date":"2025-09-22","close":10.5},{"date":"2025-09-23","close":10.5},{"date":"2025-09-24","close":10.46},{"date":"2025-09-25","close":10.46},{"date":"2025-09-26","close":10.46},{"date":"2025-09-29","close":10.46},{"date":"2025-09-30","close":10.5},{"date":"2025-10-01","close":10.5},{"date":"2025-10-02","close":10.46},{"date":"2025-10-03","close":10.48},{"date":"2025-10-06","close":10.46},{"date":"2025-10-07","close":10.46},{"date":"2025-10-08","close":10.46},{"date":"2025-10-09","close":10.6},{"date":"2025-10-10","close":10.6},{"date":"2025-10-13","close":10.6},{"date":"2025-10-14","close":10.47},{"date":"2025-10-15","close":10.47},{"date":"2025-10-16","close":10.49},{"date":"2025-10-17","close":10.47},{"date":"2025-10-20","close":10.47},{"date":"2025-10-21","close":10.47},{"date":"2025-10-22","close":10.45},{"date":"2025-10-23","close":10.45},{"date":"2025-10-24","close":10.46},{"date":"2025-10-27","close":10.46},{"date":"2025-10-28","close":10.46},{"date":"2025-10-29","close":10.58},{"date":"2025-10-30","close":10.46},{"date":"2025-10-31","close":10.61},{"date":"2025-11-03","close":11.9},{"date":"2025-11-04","close":11.9},{"date":"2025-11-05","close":11.9},{"date":"2025-11-06","close":13.0},{"date":"2025-11-07","close":10.85},{"date":"2025-11-10","close":11.0},{"date":"2025-11-11","close":10.81},{"date":"2025-11-12","close":11.31},{"date":"2025-11-13","close":11.32},{"date":"2025-11-14","close":11.2},{"date":"2025-11-17","close":11.21},{"date":"2025-11-18","close":10.9},{"date":"2025-11-19","close":11.01},{"date":"2025-11-20","close":11.01},{"date":"2025-11-21","close":11.01},{"date":"2025-11-24","close":11.01},{"date":"2025-11-25","close":11.01},{"date":"2025-11-26","close":11.01},{"date":"2025-11-28","close":11.01},{"date":"2025-12-01","close":11.01},{"date":"2025-12-02","close":11.01},{"date":"2025-12-03","close":10.66},{"date":"2025-12-04","close":10.66},{"date":"2025-12-05","close":10.51},{"date":"2025-12-08","close":10.51},{"date":"2025-12-09","close":10.51},{"date":"2025-12-10","close":18.75},{"date":"2025-12-11","close":11.8},{"date":"2025-12-12","close":11.0},{"date":"2025-12-15","close":11.0},{"date":"2025-12-16","close":11.0},{"date":"2025-12-17","close":11.0},{"date":"2025-12-18","close":12.83},{"date":"2025-12-19","close":12.0},{"date":"2025-12-22","close":12.0},{"date":"2025-12-23","close":12.0},{"date":"2025-12-24","close":14.51},{"date":"2025-12-26","close":23.0},{"date":"2025-12-29","close":26.53},{"date":"2025-12-30","close":26.3},{"date":"2025-12-31","close":27.91},{"date":"2026-01-02","close":27.91},{"date":"2026-01-05","close":17.08},{"date":"2026-01-06","close":17.08},{"date":"2026-01-07","close":17.08},{"date":"2026-01-08","close":20.1},{"date":"2026-01-09","close":16.89},{"date":"2026-01-12","close":17.85},{"date":"2026-01-13","close":17.2},{"date":"2026-01-14","close":18.2},{"date":"2026-01-15","close":17.0},{"date":"2026-01-16","close":15.08},{"date":"2026-01-20","close":15.08},{"date":"2026-01-21","close":14.0},{"date":"2026-01-22","close":14.0},{"date":"2026-01-23","close":14.0},{"date":"2026-01-26","close":14.81},{"date":"2026-01-27","close":14.81},{"date":"2026-01-28","close":14.81},{"date":"2026-01-29","close":14.5},{"date":"2026-01-30","close":14.5},{"date":"2026-02-02","close":13.2899},{"date":"2026-02-03","close":13.3},{"date":"2026-02-04","close":13.5},{"date":"2026-02-05","close":13.5},{"date":"2026-02-06","close":13.0},{"date":"2026-02-09","close":14.97},{"date":"2026-02-10","close":12.7},{"date":"2026-02-11","close":13.3},{"date":"2026-02-12","close":12.03},{"date":"2026-02-13","close":12.5},{"date":"2026-02-17","close":12.4},{"date":"2026-02-18","close":12.4},{"date":"2026-02-19","close":12.8},{"date":"2026-02-20","close":12.57},{"date":"2026-02-23","close":12.1},{"date":"2026-02-24","close":12.53},{"date":"2026-02-25","close":12.3},{"date":"2026-02-26","close":12.3},{"date":"2026-02-27","close":12.1},{"date":"2026-03-02","close":11.72},{"date":"2026-03-03","close":11.35},{"date":"2026-03-04","close":11.72},{"date":"2026-03-05","close":11.2},{"date":"2026-03-06","close":11.2},{"date":"2026-03-09","close":10.45},{"date":"2026-03-10","close":10.65},{"date":"2026-03-11","close":11.14},{"date":"2026-03-12","close":10.45},{"date":"2026-03-13","close":10.45},{"date":"2026-03-16","close":10.45},{"date":"2026-03-17","close":10.75},{"date":"2026-03-18","close":10.75},{"date":"2026-03-19","close":10.75},{"date":"2026-03-20","close":10.75},{"date":"2026-03-23","close":11.07},{"date":"2026-03-24","close":11.07},{"date":"2026-03-25","close":11.07},{"date":"2026-03-26","close":11.07},{"date":"2026-03-27","close":10.75},{"date":"2026-03-30","close":10.83},{"date":"2026-03-31","close":10.83},{"date":"2026-04-01","close":10.83},{"date":"2026-04-02","close":10.83},{"date":"2026-04-06","close":10.83},{"date":"2026-04-07","close":10.83},{"date":"2026-04-08","close":10.51},{"date":"2026-04-09","close":13.71},{"date":"2026-04-10","close":13.71},{"date":"2026-04-13","close":13.07},{"date":"2026-04-14","close":13.09},{"date":"2026-04-15","close":12.32},{"date":"2026-04-16","close":12.32},{"date":"2026-04-17","close":12.32},{"date":"2026-04-20","close":11.02},{"date":"2026-04-21","close":11.02},{"date":"2026-04-22","close":11.02},{"date":"2026-04-23","close":11.0},{"date":"2026-04-24","close":11.0},{"date":"2026-04-27","close":11.0},{"date":"2026-04-28","close":11.0},{"date":"2026-04-29","close":11.0},{"date":"2026-04-30","close":11.41},{"date":"2026-05-01","close":12.5},{"date":"2026-05-04","close":13.13},{"date":"2026-05-05","close":13.13},{"date":"2026-05-06","close":11.11},{"date":"2026-05-07","close":11.11},{"date":"2026-05-08","close":11.11},{"date":"2026-05-11","close":11.11},{"date":"2026-05-12","close":11.11},{"date":"2026-05-13","close":11.11},{"date":"2026-05-14","close":11.2},{"date":"2026-05-15","close":11.2},{"date":"2026-05-18","close":11.2},{"date":"2026-05-19","close":11.2},{"date":"2026-05-20","close":11.2},{"date":"2026-05-21","close":12.43},{"date":"2026-05-22","close":12.9},{"date":"2026-05-26","close":14.0},{"date":"2026-05-27","close":14.0},{"date":"2026-05-28","close":14.0},{"date":"2026-05-29","close":12.0},{"date":"2026-06-01","close":12.0},{"date":"2026-06-02","close":12.0},{"date":"2026-06-03","close":12.0},{"date":"2026-06-04","close":11.05},{"date":"2026-06-05","close":11.05},{"date":"2026-06-08","close":11.48},{"date":"2026-06-09","close":11.7},{"date":"2026-06-10","close":11.7},{"date":"2026-06-11","close":11.7},{"date":"2026-06-12","close":11.5},{"date":"2026-06-15","close":11.7},{"date":"2026-06-16","close":11.6},{"date":"2026-06-17","close":11.6},{"date":"2026-06-18","close":11.6},{"date":"2026-06-22","close":11.03},{"date":"2026-06-23","close":11.01},{"date":"2026-06-24","close":10.9},{"date":"2026-06-25","close":10.85},{"date":"2026-06-26","close":10.85},{"date":"2026-06-29","close":10.85},{"date":"2026-06-30","close":10.85},{"date":"2026-07-01","close":10.81},{"date":"2026-07-02","close":10.81},{"date":"2026-07-06","close":10.81},{"date":"2026-07-07","close":10.81},{"date":"2026-07-08","close":10.82},{"date":"2026-07-09","close":10.82},{"date":"2026-07-10","close":10.82},{"date":"2026-07-13","close":10.7},{"date":"2026-07-14","close":10.82},{"date":"2026-07-15","close":10.99},{"date":"2026-07-16","close":10.99},{"date":"2026-07-17","close":10.99},{"date":"2026-07-20","close":10.99},{"date":"2026-07-21","close":10.99},{"date":"2026-07-22","close":10.99},{"date":"2026-07-23","close":10.83},{"date":"2026-07-24","close":10.83},{"date":"2026-07-27","close":10.83},{"date":"2026-07-28","close":10.83},{"date":"2026-07-29","close":10.83},{"date":"2026-07-30","close":10.83},{"date":"2026-07-31","close":10.83},{"date":"2026-08-03","close":10.83},{"date":"2026-08-04","close":10.83},{"date":"2026-08-05","close":10.83},{"date":"2026-08-06","close":10.83},{"date":"2026-08-07","close":10.82},{"date":"2026-08-10","close":10.8499},{"date":"2026-08-11","close":10.8499},{"date":"2026-08-12","close":10.8499},{"date":"2026-08-13","close":10.8499},{"date":"2026-08-14","close":10.8499},{"date":"2026-08-17","close":10.8499},{"date":"2026-08-18","close":10.8499},{"date":"2026-08-19","close":11.27},{"date":"2026-08-20","close":11.21},{"date":"2026-08-21","close":11.33},{"date":"2026-08-24","close":11.99},{"date":"2026-08-25","close":11.99},{"date":"2026-08-26","close":11.99},{"date":"2026-08-27","close":11.99},{"date":"2026-08-28","close":11.99},{"date":"2026-08-31","close":11.99},{"date":"2026-09-01","close":11.99},{"date":"2026-09-02","close":11.99},{"date":"2026-09-03","close":11.99},{"date":"2026-09-04","close":11.99},{"date":"2026-09-08","close":11.99},{"date":"2026-09-09","close":11.99},{"date":"2026-09-10","close":11.99},{"date":"2026-09-11","close":11.99},{"date":"2026-09-14","close":11.99},{"date":"2026-09-15","close":11.99},{"date":"2026-09-16","close":11.99},{"date":"2026-09-17","close":11.99},{"date":"2026-09-18","close":11.99},{"date":"2026-09-21","close":11.99},{"date":"2026-09-22","close":11.99},{"date":"2026-09-23","close":11.99},{"date":"2026-09-24","close":11.99},{"date":"2026-09-25","close":11.99},{"date":"2026-09-28","close":11.99},{"date":"2026-09-29","close":11.99},{"date":"2026-09-30","close":11.99},{"date":"2026-10-01","close":11.99},{"date":"2026-10-02","close":11.99},{"date":"2026-10-05","close":11.99},{"date":"2026-10-06","close":11.99},{"date":"2026-10-07","close":11.99},{"date":"2026-10-08","close":11.99},{"date":"2026-10-09","close":11.99},{"date":"2026-10-12","close":11.1},{"date":"2026-10-13","close":11.22},{"date":"2026-10-14","close":11.22},{"date":"2026-10-15","close":11.22},{"date":"2026-10-16","close":11.22},{"date":"2026-10-19","close":11.22},{"date":"2026-10-20","close":11.22},{"date":"2026-10-21","close":11.22}],"chart_data":[{"date":"2024-11-08","open":10.0,"high":10.01,"low":9.98,"close":9.99,"volume":1663093},{"date":"2024-11-11","open":9.98,"high":10.0,"low":9.98,"close":9.99,"volume":186504},{"date":"2024-11-12","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":50175},{"date":"2024-11-13","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":152907},{"date":"2024-11-14","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":3005},{"date":"2024-11-15","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":31623},{"date":"2024-11-18","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":949},{"date":"2024-11-19","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":647},{"date":"2024-11-20","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":35222},{"date":"2024-11-21","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":12893},{"date":"2024-11-22","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":58654},{"date":"2024-11-25","open":10.0,"high":10.01,"low":10.0,"close":10.01,"volume":39640},{"date":"2024-11-26","open":10.0,"high":10.02,"low":10.0,"close":10.01,"volume":5581},{"date":"2024-11-27","open":10.0,"high":10.02,"low":10.0,"close":10.0,"volume":61762},{"date":"2024-11-29","open":10.02,"high":10.02,"low":10.0,"close":10.0,"volume":578,"rsi_14":62.78},{"date":"2024-12-02","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":120,"rsi_14":72.39},{"date":"2024-12-03","open":10.02,"high":10.03,"low":10.01,"close":10.02,"volume":7423,"rsi_14":72.39},{"date":"2024-12-04","open":10.02,"high":10.02,"low":10.01,"close":10.01,"volume":16703,"rsi_14":57.59},{"date":"2024-12-05","open":10.01,"high":10.03,"low":10.01,"close":10.03,"volume":2202,"rsi_14":67.24},{"date":"2024-12-06","open":10.02,"high":10.04,"low":10.01,"close":10.04,"volume":58762,"rsi_14":78.74,"sma_20":10.0},{"date":"2024-12-09","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":7090,"rsi_14":70.62,"sma_20":10.01},{"date":"2024-12-10","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":50121,"rsi_14":70.62,"sma_20":10.01},{"date":"2024-12-11","open":10.02,"high":10.04,"low":10.02,"close":10.04,"volume":24439,"rsi_14":72.06,"sma_20":10.01},{"date":"2024-12-12","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":179,"rsi_14":71.47,"sma_20":10.01},{"date":"2024-12-13","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":1746,"rsi_14":75.64,"sma_20":10.02},{"date":"2024-12-16","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":900,"rsi_14":73.36,"sma_20":10.02},{"date":"2024-12-17","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":5272,"rsi_14":73.36,"sma_20":10.02},{"date":"2024-12-18","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":601,"rsi_14":81.4,"sma_20":10.03},{"date":"2024-12-19","open":10.07,"high":10.07,"low":10.05,"close":10.07,"volume":97092,"rsi_14":81.36,"sma_20":10.03},{"date":"2024-12-20","open":10.06,"high":10.07,"low":10.04,"close":10.04,"volume":84450,"rsi_14":58.33,"sma_20":10.03},{"date":"2024-12-23","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":152100,"rsi_14":55.12,"sma_20":10.03},{"date":"2024-12-24","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":201,"rsi_14":62.1,"sma_20":10.04},{"date":"2024-12-26","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":5200,"rsi_14":54.81,"sma_20":10.04},{"date":"2024-12-27","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":100,"rsi_14":54.81,"sma_20":10.04},{"date":"2024-12-30","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":12374,"rsi_14":64.46,"sma_20":10.04},{"date":"2024-12-31","open":10.07,"high":10.08,"low":10.06,"close":10.07,"volume":130976,"rsi_14":67.54,"sma_20":10.04},{"date":"2025-01-02","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":5000,"rsi_14":64.42,"sma_20":10.05},{"date":"2025-01-03","open":10.1,"high":10.1,"low":10.06,"close":10.09,"volume":51611,"rsi_14":70.16,"sma_20":10.05},{"date":"2025-01-06","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":93,"rsi_14":64.42,"sma_20":10.05},{"date":"2025-01-07","open":10.09,"high":10.1,"low":10.08,"close":10.08,"volume":5763,"rsi_14":59.93,"sma_20":10.06},{"date":"2025-01-08","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":701,"rsi_14":58.77,"sma_20":10.06},{"date":"2025-01-10","open":10.2,"high":10.3,"low":10.08,"close":10.09,"volume":3541,"rsi_14":59.13,"sma_20":10.06},{"date":"2025-01-13","open":10.09,"high":10.18,"low":10.08,"close":10.08,"volume":18636,"rsi_14":54.03,"sma_20":10.06},{"date":"2025-01-14","open":10.08,"high":10.1,"low":10.08,"close":10.09,"volume":16155,"rsi_14":72.73,"sma_20":10.07},{"date":"2025-01-15","open":10.09,"high":10.19,"low":10.09,"close":10.09,"volume":11921,"rsi_14":79.38,"sma_20":10.07},{"date":"2025-01-16","open":10.08,"high":10.29,"low":10.08,"close":10.08,"volume":5181,"rsi_14":70.0,"sma_20":10.07},{"date":"2025-01-17","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":2,"rsi_14":70.0,"sma_20":10.07},{"date":"2025-01-21","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":1105,"rsi_14":72.73,"sma_20":10.07},{"date":"2025-01-22","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":110,"rsi_14":63.6,"sma_20":10.07},{"date":"2025-01-23","open":10.1,"high":10.1,"low":10.08,"close":10.1,"volume":4914,"rsi_14":63.64,"sma_20":10.08},{"date":"2025-01-24","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":110,"rsi_14":58.33,"sma_20":10.08},{"date":"2025-01-27","open":10.2,"high":10.2,"low":10.09,"close":10.09,"volume":401,"rsi_14":50.0,"sma_20":10.08},{"date":"2025-01-28","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":50.0,"sma_20":10.08},{"date":"2025-01-29","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":1500,"rsi_14":57.88,"sma_20":10.09},{"date":"2025-01-30","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":500,"rsi_14":80.0,"sma_20":10.09},{"date":"2025-01-31","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":6,"rsi_14":78.95,"sma_20":10.1},{"date":"2025-02-03","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":1200,"rsi_14":57.69,"sma_20":10.1},{"date":"2025-02-04","open":10.17,"high":10.17,"low":10.12,"close":10.14,"volume":3150,"rsi_14":60.0,"sma_20":10.1},{"date":"2025-02-05","open":10.12,"high":10.14,"low":10.12,"close":10.13,"volume":2901,"rsi_14":57.14,"sma_20":10.11},{"date":"2025-02-06","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":59.26,"sma_20":10.11,"sma_60":10.06},{"date":"2025-02-07","open":10.14,"high":10.14,"low":10.12,"close":10.12,"volume":200,"rsi_14":57.14,"sma_20":10.11,"sma_60":10.06},{"date":"2025-02-10","open":10.12,"high":10.14,"low":10.12,"close":10.12,"volume":1821,"rsi_14":53.85,"sma_20":10.11,"sma_60":10.06},{"date":"2025-02-11","open":10.14,"high":10.16,"low":10.14,"close":10.16,"volume":1302,"rsi_14":62.07,"sma_20":10.12,"sma_60":10.06},{"date":"2025-02-12","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":60.71,"sma_20":10.12,"sma_60":10.07},{"date":"2025-02-13","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":62.96,"sma_20":10.12,"sma_60":10.07},{"date":"2025-02-14","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":156,"rsi_14":67.74,"sma_20":10.13,"sma_60":10.07},{"date":"2025-02-18","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":525,"rsi_14":58.33,"sma_20":10.13,"sma_60":10.07},{"date":"2025-02-19","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":503,"rsi_14":57.39,"sma_20":10.13,"sma_60":10.08},{"date":"2025-02-20","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":40.0,"sma_20":10.14,"sma_60":10.08},{"date":"2025-02-21","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":83,"rsi_14":40.0,"sma_20":10.14,"sma_60":10.08},{"date":"2025-02-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":58.82,"sma_20":10.14,"sma_60":10.09},{"date":"2025-02-25","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":53.33,"sma_20":10.15,"sma_60":10.09},{"date":"2025-02-26","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":57.14,"sma_20":10.15,"sma_60":10.09},{"date":"2025-02-27","open":10.2,"high":10.2,"low":10.14,"close":10.2,"volume":5416,"rsi_14":68.44,"sma_20":10.15,"sma_60":10.09},{"date":"2025-02-28","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":1,"rsi_14":72.24,"sma_20":10.15,"sma_60":10.1},{"date":"2025-03-03","open":10.2,"high":10.2,"low":10.17,"close":10.17,"volume":2158,"rsi_14":61.89,"sma_20":10.15,"sma_60":10.1},{"date":"2025-03-04","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":52.94,"sma_20":10.16,"sma_60":10.1},{"date":"2025-03-05","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":52.94,"sma_20":10.16,"sma_60":10.1},{"date":"2025-03-06","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":500,"rsi_14":67.99,"sma_20":10.16,"sma_60":10.11},{"date":"2025-03-07","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":2785,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.11},{"date":"2025-03-10","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":17,"rsi_14":61.89,"sma_20":10.17,"sma_60":10.11},{"date":"2025-03-11","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":61.89,"sma_20":10.17,"sma_60":10.12},{"date":"2025-03-12","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":61.89,"sma_20":10.18,"sma_60":10.12},{"date":"2025-03-13","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":61.89,"sma_20":10.18,"sma_60":10.12},{"date":"2025-03-14","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":1,"rsi_14":61.89,"sma_20":10.18,"sma_60":10.12},{"date":"2025-03-17","open":10.16,"high":10.16,"low":10.15,"close":10.16,"volume":416,"rsi_14":52.0,"sma_20":10.18,"sma_60":10.13},{"date":"2025-03-18","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":52.0,"sma_20":10.18,"sma_60":10.13},{"date":"2025-03-19","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":39.98,"sma_20":10.18,"sma_60":10.13},{"date":"2025-03-20","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":39.98,"sma_20":10.18,"sma_60":10.13},{"date":"2025-03-21","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":500,"rsi_14":59.09,"sma_20":10.18,"sma_60":10.13},{"date":"2025-03-24","open":10.21,"high":10.21,"low":10.17,"close":10.18,"volume":700,"rsi_14":52.0,"sma_20":10.18,"sma_60":10.14},{"date":"2025-03-25","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":52.0,"sma_20":10.19,"sma_60":10.14},{"date":"2025-03-26","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":29.41,"sma_20":10.19,"sma_60":10.14},{"date":"2025-03-27","open":10.2,"high":10.23,"low":10.2,"close":10.21,"volume":4676,"rsi_14":53.33,"sma_20":10.19,"sma_60":10.14},{"date":"2025-03-28","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":1,"rsi_14":53.33,"sma_20":10.19,"sma_60":10.15},{"date":"2025-03-31","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":2,"rsi_14":53.33,"sma_20":10.19,"sma_60":10.15},{"date":"2025-04-01","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":53.33,"sma_20":10.19,"sma_60":10.15},{"date":"2025-04-02","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":2168,"rsi_14":53.33,"sma_20":10.19,"sma_60":10.15},{"date":"2025-04-03","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":1,"rsi_14":53.33,"sma_20":10.19,"sma_60":10.15},{"date":"2025-04-04","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":2,"rsi_14":72.73,"sma_20":10.19,"sma_60":10.16},{"date":"2025-04-07","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":35112,"rsi_14":72.73,"sma_20":10.19,"sma_60":10.16},{"date":"2025-04-08","open":10.22,"high":10.24,"low":10.22,"close":10.24,"volume":1589,"rsi_14":78.57,"sma_20":10.2,"sma_60":10.16},{"date":"2025-04-09","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":78.57,"sma_20":10.2,"sma_60":10.16},{"date":"2025-04-10","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":66.67,"sma_20":10.2,"sma_60":10.17},{"date":"2025-04-11","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.17},{"date":"2025-04-14","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.17},{"date":"2025-04-15","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.17},{"date":"2025-04-16","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.18},{"date":"2025-04-17","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":200,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.18},{"date":"2025-04-21","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.18},{"date":"2025-04-22","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.18},{"date":"2025-04-23","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":1,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.18},{"date":"2025-04-24","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.19},{"date":"2025-04-25","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.19},{"date":"2025-04-28","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.19},{"date":"2025-04-29","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":1,"rsi_14":0.0,"sma_20":10.22,"sma_60":10.19},{"date":"2025-04-30","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":156,"rsi_14":40.0,"sma_20":10.22,"sma_60":10.19},{"date":"2025-05-01","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":40.0,"sma_20":10.22,"sma_60":10.19},{"date":"2025-05-02","open":10.22,"high":10.23,"low":10.22,"close":10.22,"volume":600,"rsi_14":33.33,"sma_20":10.22,"sma_60":10.19},{"date":"2025-05-05","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":33.33,"sma_20":10.22,"sma_60":10.19,"sma_120":10.13},{"date":"2025-05-06","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":33.33,"sma_20":10.22,"sma_60":10.2,"sma_120":10.13},{"date":"2025-05-07","open":10.23,"high":10.23,"low":10.22,"close":10.22,"volume":1780,"rsi_14":33.33,"sma_20":10.22,"sma_60":10.2,"sma_120":10.13},{"date":"2025-05-08","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.13},{"date":"2025-05-09","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.13},{"date":"2025-05-12","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.13},{"date":"2025-05-13","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":100,"rsi_14":90.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2025-05-14","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":90.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2025-05-15","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":90.0,"sma_20":10.23,"sma_60":10.21,"sma_120":10.14},{"date":"2025-05-16","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":144,"rsi_14":91.67,"sma_20":10.23,"sma_60":10.21,"sma_120":10.14},{"date":"2025-05-19","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":91.67,"sma_20":10.24,"sma_60":10.21,"sma_120":10.15},{"date":"2025-05-20","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":90.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.15},{"date":"2025-05-21","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":90.0,"sma_20":10.25,"sma_60":10.22,"sma_120":10.15},{"date":"2025-05-22","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.22,"sma_120":10.15},{"date":"2025-05-23","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.22,"sma_120":10.16},{"date":"2025-05-27","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":50,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.22,"sma_120":10.16},{"date":"2025-05-28","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.23,"sma_120":10.16},{"date":"2025-05-29","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.23,"sma_120":10.16},{"date":"2025-05-30","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":1,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.23,"sma_120":10.17},{"date":"2025-06-02","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.23,"sma_120":10.17},{"date":"2025-06-03","open":10.33,"high":10.33,"low":10.31,"close":10.31,"volume":500,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.23,"sma_120":10.17},{"date":"2025-06-04","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.17},{"date":"2025-06-05","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":5000,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.18},{"date":"2025-06-06","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.24,"sma_120":10.18},{"date":"2025-06-09","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.24,"sma_120":10.18},{"date":"2025-06-10","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.24,"sma_120":10.18},{"date":"2025-06-11","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.25,"sma_120":10.19},{"date":"2025-06-12","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.25,"sma_120":10.19},{"date":"2025-06-13","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.25,"sma_120":10.19},{"date":"2025-06-16","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":235,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.26,"sma_120":10.19},{"date":"2025-06-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":234,"rsi_14":56.25,"sma_20":10.32,"sma_60":10.26,"sma_120":10.2},{"date":"2025-06-18","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":56.25,"sma_20":10.32,"sma_60":10.26,"sma_120":10.2},{"date":"2025-06-20","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":56.25,"sma_20":10.32,"sma_60":10.26,"sma_120":10.2},{"date":"2025-06-23","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":500,"rsi_14":58.82,"sma_20":10.33,"sma_60":10.27,"sma_120":10.2},{"date":"2025-06-24","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":402,"rsi_14":57.14,"sma_20":10.33,"sma_60":10.27,"sma_120":10.21},{"date":"2025-06-25","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":57.14,"sma_20":10.33,"sma_60":10.27,"sma_120":10.21},{"date":"2025-06-26","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":57.14,"sma_20":10.34,"sma_60":10.27,"sma_120":10.21},{"date":"2025-06-27","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":57.14,"sma_20":10.34,"sma_60":10.28,"sma_120":10.21},{"date":"2025-06-30","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":57.14,"sma_20":10.34,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-01","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":1371,"rsi_14":57.14,"sma_20":10.34,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-02","open":10.32,"high":10.32,"low":10.22,"close":10.22,"volume":1200,"rsi_14":40.82,"sma_20":10.34,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-03","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":40.82,"sma_20":10.33,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":40.82,"sma_20":10.33,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-08","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":6.45,"sma_20":10.32,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-09","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":11.76,"sma_20":10.32,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-10","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":11.76,"sma_20":10.32,"sma_60":10.28,"sma_120":10.22},{"date":"2025-07-11","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":42,"rsi_14":11.76,"sma_20":10.31,"sma_60":10.28,"sma_120":10.23},{"date":"2025-07-14","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":80,"rsi_14":0.0,"sma_20":10.31,"sma_60":10.28,"sma_120":10.23},{"date":"2025-07-15","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.28,"sma_120":10.23},{"date":"2025-07-16","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.23},{"date":"2025-07-17","open":10.4,"high":10.4,"low":10.37,"close":10.37,"volume":446,"rsi_14":51.72,"sma_20":10.29,"sma_60":10.28,"sma_120":10.23},{"date":"2025-07-18","open":10.78,"high":10.78,"low":10.5,"close":10.5,"volume":602,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.29,"sma_120":10.23},{"date":"2025-07-21","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":3,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.29,"sma_120":10.24},{"date":"2025-07-22","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":10,"rsi_14":66.67,"sma_20":10.31,"sma_60":10.3,"sma_120":10.24},{"date":"2025-07-23","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.3,"sma_120":10.24},{"date":"2025-07-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.25},{"date":"2025-07-25","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":42,"rsi_14":100.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.25},{"date":"2025-07-28","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.25},{"date":"2025-07-29","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.26},{"date":"2025-07-30","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.26},{"date":"2025-07-31","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.37,"sma_60":10.33,"sma_120":10.26},{"date":"2025-08-01","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.33,"sma_120":10.27},{"date":"2025-08-04","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.4,"sma_60":10.34,"sma_120":10.27},{"date":"2025-08-05","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.41,"sma_60":10.34,"sma_120":10.27},{"date":"2025-08-06","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.35,"sma_120":10.27},{"date":"2025-08-07","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.44,"sma_60":10.35,"sma_120":10.28},{"date":"2025-08-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1,"rsi_14":100.0,"sma_20":10.45,"sma_60":10.36,"sma_120":10.28},{"date":"2025-08-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.47,"sma_60":10.36,"sma_120":10.28},{"date":"2025-08-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":2166,"rsi_14":0.0,"sma_20":10.47,"sma_60":10.36,"sma_120":10.28},{"date":"2025-08-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":324,"rsi_14":0.0,"sma_20":10.48,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-14","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":193,"rsi_14":0.0,"sma_20":10.48,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-15","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":90,"rsi_14":0.0,"sma_20":10.47,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-18","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":332,"rsi_14":34.73,"sma_20":10.47,"sma_60":10.37,"sma_120":10.29},{"date":"2025-08-19","open":10.33,"high":10.41,"low":10.17,"close":10.17,"volume":1033,"rsi_14":16.27,"sma_20":10.45,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-20","open":10.59,"high":10.59,"low":10.17,"close":10.17,"volume":1450,"rsi_14":16.29,"sma_20":10.43,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-21","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":16.29,"sma_20":10.42,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-22","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":16.29,"sma_20":10.4,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-25","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":16.29,"sma_20":10.38,"sma_60":10.35,"sma_120":10.29},{"date":"2025-08-26","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":677,"rsi_14":43.83,"sma_20":10.38,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-27","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":43.83,"sma_20":10.38,"sma_60":10.36,"sma_120":10.29},{"date":"2025-08-28","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":43.83,"sma_20":10.37,"sma_60":10.36,"sma_120":10.3},{"date":"2025-08-29","open":10.39,"high":10.4,"low":10.39,"close":10.4,"volume":243,"rsi_14":43.24,"sma_20":10.37,"sma_60":10.36,"sma_120":10.3},{"date":"2025-09-02","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":54.21,"sma_20":10.36,"sma_60":10.36,"sma_120":10.3},{"date":"2025-09-03","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":428,"rsi_14":77.11,"sma_20":10.39,"sma_60":10.37,"sma_120":10.31},{"date":"2025-09-04","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":77.11,"sma_20":10.41,"sma_60":10.38,"sma_120":10.31},{"date":"2025-09-05","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":77.11,"sma_20":10.43,"sma_60":10.4,"sma_120":10.32},{"date":"2025-09-08","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":1,"rsi_14":75.45,"sma_20":10.46,"sma_60":10.41,"sma_120":10.33},{"date":"2025-09-09","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":98.81,"sma_20":10.48,"sma_60":10.42,"sma_120":10.33},{"date":"2025-09-10","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":98.81,"sma_20":10.52,"sma_60":10.43,"sma_120":10.34},{"date":"2025-09-11","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":98.81,"sma_20":10.55,"sma_60":10.44,"sma_120":10.35},{"date":"2025-09-12","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":98.81,"sma_20":10.58,"sma_60":10.45,"sma_120":10.35},{"date":"2025-09-15","open":10.5,"high":10.5,"low":10.46,"close":10.5,"volume":937,"rsi_14":62.4,"sma_20":10.59,"sma_60":10.45,"sma_120":10.36},{"date":"2025-09-16","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":54.13,"sma_20":10.59,"sma_60":10.45,"sma_120":10.36},{"date":"2025-09-17","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":99,"rsi_14":54.13,"sma_20":10.61,"sma_60":10.46,"sma_120":10.36},{"date":"2025-09-18","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":54.13,"sma_20":10.62,"sma_60":10.46,"sma_120":10.36},{"date":"2025-09-19","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":54.63,"sma_20":10.64,"sma_60":10.46,"sma_120":10.37},{"date":"2025-09-22","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":54.63,"sma_20":10.66,"sma_60":10.46,"sma_120":10.37},{"date":"2025-09-23","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.47,"sma_120":10.37},{"date":"2025-09-24","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":223,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.47,"sma_120":10.37},{"date":"2025-09-25","open":10.49,"high":10.49,"low":10.4,"close":10.46,"volume":25481,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.47,"sma_120":10.38},{"date":"2025-09-26","open":10.45,"high":10.48,"low":10.45,"close":10.46,"volume":11159,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.47,"sma_120":10.38},{"date":"2025-09-29","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":88,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.48,"sma_120":10.38},{"date":"2025-09-30","open":10.46,"high":11.71,"low":10.45,"close":10.5,"volume":110963,"rsi_14":7.02,"sma_20":10.69,"sma_60":10.48,"sma_120":10.38},{"date":"2025-10-01","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":7.02,"sma_20":10.66,"sma_60":10.49,"sma_120":10.38},{"date":"2025-10-02","open":10.25,"high":10.6,"low":10.25,"close":10.46,"volume":87585,"rsi_14":6.56,"sma_20":10.64,"sma_60":10.49,"sma_120":10.39},{"date":"2025-10-03","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":172,"rsi_14":42.86,"sma_20":10.61,"sma_60":10.49,"sma_120":10.39},{"date":"2025-10-06","open":10.48,"high":10.55,"low":10.43,"close":10.46,"volume":63999,"rsi_14":37.5,"sma_20":10.59,"sma_60":10.5,"sma_120":10.39},{"date":"2025-10-07","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":0,"rsi_14":37.5,"sma_20":10.56,"sma_60":10.5,"sma_120":10.39},{"date":"2025-10-08","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":0,"rsi_14":37.5,"sma_20":10.53,"sma_60":10.51,"sma_120":10.39},{"date":"2025-10-09","open":10.48,"high":10.6,"low":10.48,"close":10.6,"volume":1102,"rsi_14":66.67,"sma_20":10.51,"sma_60":10.51,"sma_120":10.4},{"date":"2025-10-10","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":124,"rsi_14":66.67,"sma_20":10.49,"sma_60":10.52,"sma_120":10.4},{"date":"2025-10-13","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":66.67,"sma_20":10.5,"sma_60":10.52,"sma_120":10.4},{"date":"2025-10-14","open":10.47,"high":10.5,"low":10.47,"close":10.47,"volume":11923,"rsi_14":51.28,"sma_20":10.5,"sma_60":10.52,"sma_120":10.41},{"date":"2025-10-15","open":10.5,"high":10.5,"low":10.47,"close":10.47,"volume":2724,"rsi_14":51.28,"sma_20":10.49,"sma_60":10.52,"sma_120":10.41},{"date":"2025-10-16","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":157,"rsi_14":53.66,"sma_20":10.49,"sma_60":10.52,"sma_120":10.41},{"date":"2025-10-17","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":151,"rsi_14":51.16,"sma_20":10.49,"sma_60":10.52,"sma_120":10.41},{"date":"2025-10-20","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":0,"rsi_14":46.15,"sma_20":10.49,"sma_60":10.52,"sma_120":10.41},{"date":"2025-10-21","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":101,"rsi_14":46.15,"sma_20":10.49,"sma_60":10.52,"sma_120":10.42},{"date":"2025-10-22","open":10.25,"high":10.47,"low":10.25,"close":10.45,"volume":5545,"rsi_14":48.65,"sma_20":10.49,"sma_60":10.51,"sma_120":10.42},{"date":"2025-10-23","open":10.5,"high":10.5,"low":10.45,"close":10.45,"volume":1001,"rsi_14":45.71,"sma_20":10.49,"sma_60":10.51,"sma_120":10.42},{"date":"2025-10-24","open":10.5,"high":10.5,"low":10.45,"close":10.46,"volume":2367,"rsi_14":50.0,"sma_20":10.49,"sma_60":10.51,"sma_120":10.42},{"date":"2025-10-27","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":0,"rsi_14":50.0,"sma_20":10.49,"sma_60":10.51,"sma_120":10.42},{"date":"2025-10-28","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":0,"rsi_14":50.0,"sma_20":10.49,"sma_60":10.51,"sma_120":10.43},{"date":"2025-10-29","open":10.58,"high":10.58,"low":10.46,"close":10.58,"volume":302,"rsi_14":46.88,"sma_20":10.49,"sma_60":10.51,"sma_120":10.43},{"date":"2025-10-30","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":377,"rsi_14":34.09,"sma_20":10.49,"sma_60":10.51,"sma_120":10.43},{"date":"2025-10-31","open":10.58,"high":10.61,"low":10.58,"close":10.61,"volume":2193,"rsi_14":50.85,"sma_20":10.5,"sma_60":10.51,"sma_120":10.43},{"date":"2025-11-03","open":10.74,"high":11.92,"low":10.74,"close":11.9,"volume":5220,"rsi_14":90.86,"sma_20":10.57,"sma_60":10.54,"sma_120":10.45},{"date":"2025-11-04","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":0,"rsi_14":90.86,"sma_20":10.64,"sma_60":10.56,"sma_120":10.46},{"date":"2025-11-05","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":4,"rsi_14":90.75,"sma_20":10.71,"sma_60":10.59,"sma_120":10.47},{"date":"2025-11-06","open":13.0,"high":13.0,"low":13.0,"close":13.0,"volume":274,"rsi_14":95.02,"sma_20":10.83,"sma_60":10.63,"sma_120":10.5},{"date":"2025-11-07","open":13.0,"high":13.0,"low":10.85,"close":10.85,"volume":4242,"rsi_14":53.83,"sma_20":10.85,"sma_60":10.64,"sma_120":10.5},{"date":"2025-11-10","open":11.8,"high":11.8,"low":10.75,"close":11.0,"volume":4477,"rsi_14":55.19,"sma_20":10.87,"sma_60":10.65,"sma_120":10.51},{"date":"2025-11-11","open":11.21,"high":11.21,"low":10.81,"close":10.81,"volume":1308,"rsi_14":53.41,"sma_20":10.88,"sma_60":10.66,"sma_120":10.51},{"date":"2025-11-12","open":10.9,"high":11.46,"low":10.9,"close":11.31,"volume":8259,"rsi_14":57.44,"sma_20":10.93,"sma_60":10.68,"sma_120":10.52},{"date":"2025-11-13","open":10.8,"high":11.65,"low":10.79,"close":11.32,"volume":2691,"rsi_14":57.44,"sma_20":10.97,"sma_60":10.69,"sma_120":10.53},{"date":"2025-11-14","open":11.27,"high":12.02,"low":11.0,"close":11.2,"volume":2511,"rsi_14":56.27,"sma_20":11.0,"sma_60":10.71,"sma_120":10.54},{"date":"2025-11-17","open":11.21,"high":11.21,"low":11.21,"close":11.21,"volume":206,"rsi_14":56.35,"sma_20":11.04,"sma_60":10.73,"sma_120":10.54},{"date":"2025-11-18","open":11.05,"high":11.05,"low":10.9,"close":10.9,"volume":461,"rsi_14":52.62,"sma_20":11.06,"sma_60":10.74,"sma_120":10.55},{"date":"2025-11-19","open":11.01,"high":11.1,"low":11.01,"close":11.01,"volume":908,"rsi_14":54.52,"sma_20":11.09,"sma_60":10.75,"sma_120":10.55},{"date":"2025-11-20","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":6,"rsi_14":53.37,"sma_20":11.12,"sma_60":10.76,"sma_120":10.56},{"date":"2025-11-21","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":1,"rsi_14":40.43,"sma_20":11.14,"sma_60":10.77,"sma_120":10.57},{"date":"2025-11-24","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":0,"rsi_14":40.43,"sma_20":11.17,"sma_60":10.78,"sma_120":10.57},{"date":"2025-11-25","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":0,"rsi_14":40.43,"sma_20":11.2,"sma_60":10.79,"sma_120":10.58},{"date":"2025-11-26","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":117,"rsi_14":21.97,"sma_20":11.22,"sma_60":10.79,"sma_120":10.58},{"date":"2025-11-28","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":0,"rsi_14":55.71,"sma_20":11.25,"sma_60":10.79,"sma_120":10.59},{"date":"2025-12-01","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":0,"rsi_14":50.4,"sma_20":11.27,"sma_60":10.79,"sma_120":10.59},{"date":"2025-12-02","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":6,"rsi_14":59.43,"sma_20":11.22,"sma_60":10.79,"sma_120":10.6},{"date":"2025-12-03","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":101,"rsi_14":14.29,"sma_20":11.16,"sma_60":10.79,"sma_120":10.6},{"date":"2025-12-04","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":13.33,"sma_20":11.1,"sma_60":10.78,"sma_120":10.61},{"date":"2025-12-05","open":10.66,"high":10.66,"low":10.51,"close":10.51,"volume":2495,"rsi_14":12.9,"sma_20":10.98,"sma_60":10.77,"sma_120":10.61},{"date":"2025-12-08","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":2495,"rsi_14":11.96,"sma_20":10.96,"sma_60":10.77,"sma_120":10.61},{"date":"2025-12-09","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":102,"rsi_14":18.03,"sma_20":10.93,"sma_60":10.77,"sma_120":10.61},{"date":"2025-12-10","open":25.0,"high":47.32,"low":17.3,"close":18.75,"volume":58076,"rsi_14":94.28,"sma_20":11.33,"sma_60":10.9,"sma_120":10.68},{"date":"2025-12-11","open":12.57,"high":12.6,"low":11.8,"close":11.8,"volume":2771,"rsi_14":52.52,"sma_20":11.36,"sma_60":10.93,"sma_120":10.69},{"date":"2025-12-12","open":11.8,"high":11.8,"low":11.0,"close":11.0,"volume":1143,"rsi_14":49.97,"sma_20":11.34,"sma_60":10.93,"sma_120":10.7},{"date":"2025-12-15","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":605,"rsi_14":49.97,"sma_20":11.33,"sma_60":10.94,"sma_120":10.7},{"date":"2025-12-16","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":2002,"rsi_14":49.97,"sma_20":11.32,"sma_60":10.95,"sma_120":10.71},{"date":"2025-12-17","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":374,"rsi_14":49.97,"sma_20":11.32,"sma_60":10.96,"sma_120":10.71},{"date":"2025-12-18","open":10.51,"high":13.0,"low":10.48,"close":12.83,"volume":8153,"rsi_14":54.97,"sma_20":11.42,"sma_60":11.0,"sma_120":10.73},{"date":"2025-12-19","open":11.36,"high":12.0,"low":11.36,"close":12.0,"volume":2376,"rsi_14":52.58,"sma_20":11.46,"sma_60":11.02,"sma_120":10.75},{"date":"2025-12-22","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":1891,"rsi_14":52.58,"sma_20":11.51,"sma_60":11.05,"sma_120":10.76},{"date":"2025-12-23","open":18.93,"high":22.83,"low":12.0,"close":12.0,"volume":14962,"rsi_14":53.56,"sma_20":11.56,"sma_60":11.08,"sma_120":10.78},{"date":"2025-12-24","open":18.11,"high":19.37,"low":13.11,"close":14.51,"volume":8350,"rsi_14":59.03,"sma_20":11.74,"sma_60":11.14,"sma_120":10.81},{"date":"2025-12-26","open":21.15,"high":49.0,"low":20.4,"close":23.0,"volume":28442,"rsi_14":71.06,"sma_20":12.34,"sma_60":11.35,"sma_120":10.92},{"date":"2025-12-29","open":37.38,"high":39.21,"low":25.06,"close":26.53,"volume":22080,"rsi_14":74.14,"sma_20":13.11,"sma_60":11.62,"sma_120":11.05},{"date":"2025-12-30","open":28.13,"high":28.13,"low":26.3,"close":26.3,"volume":2184,"rsi_14":73.63,"sma_20":13.88,"sma_60":11.88,"sma_120":11.19},{"date":"2025-12-31","open":33.02,"high":33.02,"low":27.91,"close":27.91,"volume":2322,"rsi_14":67.1,"sma_20":14.72,"sma_60":12.17,"sma_120":11.34},{"date":"2026-01-02","open":27.91,"high":27.91,"low":27.91,"close":27.91,"volume":215,"rsi_14":90.62,"sma_20":15.59,"sma_60":12.46,"sma_120":11.48},{"date":"2026-01-05","open":17.08,"high":17.08,"low":17.08,"close":17.08,"volume":543,"rsi_14":60.18,"sma_20":15.91,"sma_60":12.57,"sma_120":11.54},{"date":"2026-01-06","open":17.08,"high":17.08,"low":17.08,"close":17.08,"volume":1154,"rsi_14":60.18,"sma_20":16.24,"sma_60":12.68,"sma_120":11.6},{"date":"2026-01-07","open":17.08,"high":17.08,"low":17.08,"close":17.08,"volume":243,"rsi_14":60.18,"sma_20":16.56,"sma_60":12.79,"sma_120":11.65},{"date":"2026-01-08","open":18.1,"high":20.26,"low":18.1,"close":20.1,"volume":5044,"rsi_14":63.84,"sma_20":17.04,"sma_60":12.95,"sma_120":11.73},{"date":"2026-01-09","open":20.1,"high":20.1,"low":16.89,"close":16.89,"volume":2463,"rsi_14":55.93,"sma_20":16.95,"sma_60":13.06,"sma_120":11.79},{"date":"2026-01-12","open":16.82,"high":17.99,"low":14.55,"close":17.85,"volume":16313,"rsi_14":58.51,"sma_20":17.25,"sma_60":13.18,"sma_120":11.85},{"date":"2026-01-13","open":17.34,"high":17.34,"low":17.2,"close":17.2,"volume":4304,"rsi_14":57.42,"sma_20":17.56,"sma_60":13.29,"sma_120":11.9},{"date":"2026-01-14","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":1187,"rsi_14":58.6,"sma_20":17.92,"sma_60":13.42,"sma_120":11.97},{"date":"2026-01-15","open":17.75,"high":18.5,"low":17.0,"close":17.0,"volume":4701,"rsi_14":53.58,"sma_20":18.22,"sma_60":13.53,"sma_120":12.02},{"date":"2026-01-16","open":16.0,"high":16.05,"low":15.08,"close":15.08,"volume":1520,"rsi_14":35.94,"sma_20":18.43,"sma_60":13.6,"sma_120":12.06},{"date":"2026-01-20","open":15.08,"high":15.08,"low":15.08,"close":15.08,"volume":145,"rsi_14":26.76,"sma_20":18.54,"sma_60":13.68,"sma_120":12.1},{"date":"2026-01-21","open":14.55,"high":14.55,"low":14.0,"close":14.0,"volume":5011,"rsi_14":25.86,"sma_20":18.64,"sma_60":13.74,"sma_120":12.13},{"date":"2026-01-22","open":14.0,"high":14.0,"low":14.0,"close":14.0,"volume":482,"rsi_14":20.86,"sma_20":18.74,"sma_60":13.8,"sma_120":12.16},{"date":"2026-01-23","open":14.0,"high":14.0,"low":14.0,"close":14.0,"volume":0,"rsi_14":20.86,"sma_20":18.84,"sma_60":13.86,"sma_120":12.19},{"date":"2026-01-26","open":13.9,"high":15.5,"low":13.9,"close":14.81,"volume":905,"rsi_14":41.81,"sma_20":18.86,"sma_60":13.93,"sma_120":12.22},{"date":"2026-01-27","open":14.81,"high":14.81,"low":14.81,"close":14.81,"volume":0,"rsi_14":41.81,"sma_20":18.45,"sma_60":14.0,"sma_120":12.26},{"date":"2026-01-28","open":14.81,"high":14.81,"low":14.81,"close":14.81,"volume":0,"rsi_14":41.81,"sma_20":17.86,"sma_60":14.07,"sma_120":12.29},{"date":"2026-01-29","open":14.4,"high":15.3,"low":14.3,"close":14.5,"volume":7389,"rsi_14":24.87,"sma_20":17.27,"sma_60":14.14,"sma_120":12.33},{"date":"2026-01-30","open":14.5,"high":14.5,"low":14.5,"close":14.5,"volume":0,"rsi_14":34.93,"sma_20":16.6,"sma_60":14.18,"sma_120":12.36},{"date":"2026-02-02","open":13.49,"high":13.49,"low":13.29,"close":13.29,"volume":1718,"rsi_14":22.13,"sma_20":15.87,"sma_60":14.21,"sma_120":12.38},{"date":"2026-02-03","open":15.5,"high":19.08,"low":13.3,"close":13.3,"volume":39961,"rsi_14":24.14,"sma_20":15.68,"sma_60":14.23,"sma_120":12.41},{"date":"2026-02-04","open":13.1,"high":14.19,"low":12.99,"close":13.5,"volume":7824,"rsi_14":15.13,"sma_20":15.5,"sma_60":14.24,"sma_120":12.43},{"date":"2026-02-05","open":13.2,"high":13.5,"low":13.2,"close":13.5,"volume":620,"rsi_14":18.41,"sma_20":15.32,"sma_60":14.28,"sma_120":12.46},{"date":"2026-02-06","open":12.95,"high":13.0,"low":12.95,"close":13.0,"volume":1301,"rsi_14":24.76,"sma_20":14.97,"sma_60":14.31,"sma_120":12.48},{"date":"2026-02-09","open":14.96,"high":15.0,"low":14.96,"close":14.97,"volume":1129,"rsi_14":23.95,"sma_20":18.89,"sma_60":13.88,"sma_120":12.19},{"date":"2026-02-10","open":14.0,"high":14.0,"low":12.7,"close":12.7,"volume":143,"rsi_14":36.55,"sma_20":18.8,"sma_60":13.91,"sma_120":12.21},{"date":"2026-02-11","open":11.49,"high":13.3,"low":11.49,"close":13.3,"volume":2936,"rsi_14":40.9,"sma_20":18.34,"sma_60":13.97,"sma_120":12.24},{"date":"2026-02-12","open":13.0,"high":13.08,"low":12.03,"close":12.03,"volume":3193,"rsi_14":36.95,"sma_20":17.62,"sma_60":13.99,"sma_120":12.25},{"date":"2026-02-13","open":12.5,"high":12.5,"low":12.5,"close":12.5,"volume":723,"rsi_14":27.38,"sma_20":16.93,"sma_60":14.03,"sma_120":12.27},{"date":"2026-02-17","open":12.0,"high":12.5,"low":12.0,"close":12.4,"volume":4202,"rsi_14":33.6,"sma_20":16.15,"sma_60":14.03,"sma_120":12.29},{"date":"2026-02-18","open":12.4,"high":12.4,"low":12.4,"close":12.4,"volume":0,"rsi_14":38.08,"sma_20":13.65,"sma_60":14.53,"sma_120":12.64},{"date":"2026-02-19","open":12.8,"high":12.8,"low":12.8,"close":12.8,"volume":2320,"rsi_14":41.67,"sma_20":13.59,"sma_60":14.56,"sma_120":12.66},{"date":"2026-02-20","open":12.53,"high":12.7,"low":12.51,"close":12.57,"volume":2368,"rsi_14":40.75,"sma_20":13.51,"sma_60":14.59,"sma_120":12.68},{"date":"2026-02-23","open":12.4,"high":12.4,"low":12.1,"close":12.1,"volume":1902,"rsi_14":43.86,"sma_20":13.42,"sma_60":14.61,"sma_120":12.69},{"date":"2026-02-24","open":12.52,"high":12.53,"low":12.5,"close":12.53,"volume":1728,"rsi_14":31.0,"sma_20":15.16,"sma_60":14.06,"sma_120":12.32},{"date":"2026-02-25","open":12.3,"high":12.3,"low":12.3,"close":12.3,"volume":175,"rsi_14":24.39,"sma_20":14.92,"sma_60":14.04,"sma_120":12.34},{"date":"2026-02-26","open":12.3,"high":12.3,"low":12.3,"close":12.3,"volume":0,"rsi_14":44.08,"sma_20":13.05,"sma_60":14.68,"sma_120":12.73},{"date":"2026-02-27","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":539,"rsi_14":24.2,"sma_20":14.62,"sma_60":14.06,"sma_120":12.35},{"date":"2026-03-02","open":11.72,"high":11.72,"low":11.72,"close":11.72,"volume":146,"rsi_14":30.3,"sma_20":12.8,"sma_60":14.71,"sma_120":12.75},{"date":"2026-03-03","open":12.2,"high":12.2,"low":11.35,"close":11.35,"volume":1284,"rsi_14":39.37,"sma_20":12.7,"sma_60":14.72,"sma_120":12.75},{"date":"2026-03-04","open":11.75,"high":11.75,"low":11.72,"close":11.72,"volume":204,"rsi_14":41.54,"sma_20":13.7,"sma_60":14.1,"sma_120":12.39},{"date":"2026-03-05","open":11.18,"high":11.2,"low":11.18,"close":11.2,"volume":896,"rsi_14":36.74,"sma_20":13.4,"sma_60":14.1,"sma_120":12.4},{"date":"2026-03-06","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":108,"rsi_14":28.84,"sma_20":13.03,"sma_60":14.1,"sma_120":12.41},{"date":"2026-03-09","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":175,"rsi_14":33.04,"sma_20":12.3,"sma_60":14.77,"sma_120":12.77},{"date":"2026-03-10","open":11.77,"high":11.77,"low":10.65,"close":10.65,"volume":296,"rsi_14":35.29,"sma_20":12.08,"sma_60":14.63,"sma_120":12.77},{"date":"2026-03-11","open":11.14,"high":11.14,"low":11.14,"close":11.14,"volume":159,"rsi_14":41.67,"sma_20":12.3,"sma_60":14.09,"sma_120":12.42},{"date":"2026-03-12","open":10.45,"high":10.45,"low":9.83,"close":10.45,"volume":231,"rsi_14":37.37,"sma_20":11.86,"sma_60":14.62,"sma_120":12.78},{"date":"2026-03-13","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":65,"rsi_14":33.04,"sma_20":11.98,"sma_60":14.08,"sma_120":12.43},{"date":"2026-03-16","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":1,"rsi_14":31.0,"sma_20":11.76,"sma_60":14.07,"sma_120":12.43},{"date":"2026-03-17","open":10.48,"high":10.75,"low":10.48,"close":10.75,"volume":473,"rsi_14":31.6,"sma_20":11.64,"sma_60":14.07,"sma_120":12.43},{"date":"2026-03-18","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":357,"rsi_14":47.81,"sma_20":11.56,"sma_60":14.06,"sma_120":12.43},{"date":"2026-03-19","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":125,"rsi_14":38.1,"sma_20":11.44,"sma_60":14.06,"sma_120":12.42},{"date":"2026-03-20","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":105,"rsi_14":38.52,"sma_20":11.34,"sma_60":14.05,"sma_120":12.42},{"date":"2026-03-23","open":10.51,"high":11.07,"low":10.51,"close":11.07,"volume":508,"rsi_14":46.98,"sma_20":11.28,"sma_60":14.05,"sma_120":12.42},{"date":"2026-03-24","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":46,"rsi_14":28.96,"sma_20":11.18,"sma_60":14.06,"sma_120":12.42},{"date":"2026-03-25","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":3,"rsi_14":47.58,"sma_20":11.13,"sma_60":14.07,"sma_120":12.42},{"date":"2026-03-26","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":26,"rsi_14":39.38,"sma_20":11.05,"sma_60":14.08,"sma_120":12.43},{"date":"2026-03-27","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":103,"rsi_14":56.64,"sma_20":11.01,"sma_60":14.08,"sma_120":12.42},{"date":"2026-03-30","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":122,"rsi_14":54.21,"sma_20":10.96,"sma_60":14.09,"sma_120":12.43},{"date":"2026-03-31","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":5,"rsi_14":35.64,"sma_20":10.92,"sma_60":13.95,"sma_120":12.43},{"date":"2026-04-01","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":116,"rsi_14":35.0,"sma_20":10.84,"sma_60":13.94,"sma_120":12.43},{"date":"2026-04-02","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":133,"rsi_14":52.24,"sma_20":10.82,"sma_60":13.93,"sma_120":12.43},{"date":"2026-04-06","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":66,"rsi_14":52.24,"sma_20":10.8,"sma_60":13.93,"sma_120":12.44},{"date":"2026-04-07","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":1,"rsi_14":55.56,"sma_20":10.84,"sma_60":13.93,"sma_120":12.44},{"date":"2026-04-08","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":513,"rsi_14":38.46,"sma_20":10.83,"sma_60":13.92,"sma_120":12.44},{"date":"2026-04-09","open":13.03,"high":13.71,"low":12.75,"close":13.71,"volume":1907,"rsi_14":84.91,"sma_20":10.96,"sma_60":13.94,"sma_120":12.47},{"date":"2026-04-10","open":13.71,"high":13.71,"low":13.71,"close":13.71,"volume":1,"rsi_14":84.91,"sma_20":11.09,"sma_60":13.96,"sma_120":12.49},{"date":"2026-04-13","open":12.51,"high":13.07,"low":11.88,"close":13.07,"volume":788,"rsi_14":57.24,"sma_20":11.16,"sma_60":13.98,"sma_120":12.52},{"date":"2026-04-14","open":13.09,"high":13.09,"low":13.09,"close":13.09,"volume":109,"rsi_14":70.24,"sma_20":11.35,"sma_60":14.0,"sma_120":12.54},{"date":"2026-04-15","open":12.11,"high":12.9,"low":12.0,"close":12.32,"volume":573,"rsi_14":69.92,"sma_20":11.46,"sma_60":13.96,"sma_120":12.55},{"date":"2026-04-16","open":12.32,"high":12.32,"low":12.32,"close":12.32,"volume":31,"rsi_14":52.88,"sma_20":11.47,"sma_60":13.79,"sma_120":12.57},{"date":"2026-04-17","open":12.32,"high":12.32,"low":12.32,"close":12.32,"volume":63,"rsi_14":55.74,"sma_20":11.55,"sma_60":13.55,"sma_120":12.58},{"date":"2026-04-20","open":10.5,"high":11.02,"low":10.5,"close":11.02,"volume":502,"rsi_14":51.52,"sma_20":11.6,"sma_60":13.29,"sma_120":12.59},{"date":"2026-04-21","open":11.02,"high":11.02,"low":11.02,"close":11.02,"volume":9,"rsi_14":49.09,"sma_20":11.59,"sma_60":13.01,"sma_120":12.59},{"date":"2026-04-22","open":11.02,"high":11.02,"low":11.02,"close":11.02,"volume":5,"rsi_14":55.04,"sma_20":11.62,"sma_60":12.73,"sma_120":12.6},{"date":"2026-04-23","open":10.99,"high":11.0,"low":10.99,"close":11.0,"volume":281,"rsi_14":51.36,"sma_20":11.6,"sma_60":12.63,"sma_120":12.6},{"date":"2026-04-24","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":121,"rsi_14":51.36,"sma_20":11.59,"sma_60":12.53,"sma_120":12.61},{"date":"2026-04-27","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":28,"rsi_14":51.74,"sma_20":11.61,"sma_60":12.43,"sma_120":12.61},{"date":"2026-04-28","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":7,"rsi_14":60.26,"sma_20":11.66,"sma_60":12.29,"sma_120":12.62},{"date":"2026-04-29","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":35,"rsi_14":0.73,"sma_20":11.62,"sma_60":11.75,"sma_120":12.98},{"date":"2026-04-30","open":12.18,"high":13.0,"low":11.41,"close":11.41,"volume":6387,"rsi_14":26.22,"sma_20":11.68,"sma_60":12.08,"sma_120":12.63},{"date":"2026-05-01","open":12.49,"high":12.5,"low":12.49,"close":12.5,"volume":336,"rsi_14":42.11,"sma_20":11.73,"sma_60":11.99,"sma_120":12.64},{"date":"2026-05-04","open":13.3,"high":13.3,"low":13.13,"close":13.13,"volume":1610,"rsi_14":32.68,"sma_20":11.77,"sma_60":11.88,"sma_120":12.65},{"date":"2026-05-05","open":13.13,"high":13.13,"low":13.13,"close":13.13,"volume":48,"rsi_14":47.23,"sma_20":11.91,"sma_60":11.82,"sma_120":12.68},{"date":"2026-05-06","open":12.61,"high":12.61,"low":11.03,"close":11.11,"volume":1545,"rsi_14":41.28,"sma_20":12.01,"sma_60":11.78,"sma_120":12.69},{"date":"2026-05-07","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":10,"rsi_14":38.94,"sma_20":11.86,"sma_60":11.61,"sma_120":13.01},{"date":"2026-05-08","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":56,"rsi_14":51.08,"sma_20":11.73,"sma_60":11.66,"sma_120":12.7},{"date":"2026-05-11","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":17,"rsi_14":59.28,"sma_20":11.68,"sma_60":11.63,"sma_120":12.71},{"date":"2026-05-12","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":2,"rsi_14":51.08,"sma_20":11.54,"sma_60":11.55,"sma_120":12.71},{"date":"2026-05-13","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":5,"rsi_14":51.33,"sma_20":11.48,"sma_60":11.52,"sma_120":12.72},{"date":"2026-05-14","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":268,"rsi_14":52.36,"sma_20":11.42,"sma_60":11.48,"sma_120":12.72},{"date":"2026-05-15","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":16,"rsi_14":52.36,"sma_20":11.36,"sma_60":11.46,"sma_120":12.73},{"date":"2026-05-18","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":52.36,"sma_20":11.37,"sma_60":11.43,"sma_120":13.01},{"date":"2026-05-19","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":51,"rsi_14":59.68,"sma_20":11.42,"sma_60":11.44,"sma_120":12.73},{"date":"2026-05-20","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":47.26,"sma_20":11.39,"sma_60":11.4,"sma_120":12.72},{"date":"2026-05-21","open":11.06,"high":14.95,"low":11.06,"close":12.43,"volume":11618,"rsi_14":49.12,"sma_20":11.46,"sma_60":11.4,"sma_120":12.73},{"date":"2026-05-22","open":12.25,"high":13.33,"low":12.25,"close":12.9,"volume":1408,"rsi_14":46.98,"sma_20":11.56,"sma_60":11.41,"sma_120":12.73},{"date":"2026-05-26","open":12.9,"high":16.8,"low":12.2,"close":14.0,"volume":9967,"rsi_14":57.11,"sma_20":11.7,"sma_60":11.44,"sma_120":12.75},{"date":"2026-05-27","open":14.0,"high":14.0,"low":14.0,"close":14.0,"volume":136,"rsi_14":100.0,"sma_20":11.86,"sma_60":11.48,"sma_120":12.78},{"date":"2026-05-28","open":14.0,"high":14.0,"low":14.0,"close":14.0,"volume":115,"rsi_14":100.0,"sma_20":12.01,"sma_60":11.52,"sma_120":13.12},{"date":"2026-05-29","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":105,"rsi_14":59.1,"sma_20":12.04,"sma_60":11.51,"sma_120":12.81},{"date":"2026-06-01","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":20,"rsi_14":59.1,"sma_20":12.01,"sma_60":11.53,"sma_120":12.81},{"date":"2026-06-02","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":2,"rsi_14":59.1,"sma_20":11.96,"sma_60":11.54,"sma_120":12.82},{"date":"2026-06-03","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":59.1,"sma_20":11.9,"sma_60":11.57,"sma_120":13.17},{"date":"2026-06-04","open":11.23,"high":11.28,"low":11.05,"close":11.05,"volume":4381,"rsi_14":48.7,"sma_20":11.9,"sma_60":11.57,"sma_120":12.83},{"date":"2026-06-05","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":1166,"rsi_14":48.7,"sma_20":11.89,"sma_60":11.57,"sma_120":12.83},{"date":"2026-06-08","open":11.05,"high":11.48,"low":11.05,"close":11.48,"volume":1524,"rsi_14":52.27,"sma_20":11.91,"sma_60":11.58,"sma_120":12.83},{"date":"2026-06-09","open":11.48,"high":15.0,"low":11.48,"close":11.7,"volume":30917,"rsi_14":53.91,"sma_20":11.94,"sma_60":11.6,"sma_120":13.11},{"date":"2026-06-10","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":4,"rsi_14":55.3,"sma_20":11.98,"sma_60":11.62,"sma_120":12.85},{"date":"2026-06-11","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":40,"rsi_14":42.94,"sma_20":12.0,"sma_60":11.64,"sma_120":12.85},{"date":"2026-06-12","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":2789,"rsi_14":35.71,"sma_20":12.02,"sma_60":11.65,"sma_120":12.86},{"date":"2026-06-15","open":11.02,"high":11.7,"low":11.02,"close":11.7,"volume":941,"rsi_14":15.29,"sma_20":12.01,"sma_60":11.65,"sma_120":12.86},{"date":"2026-06-16","open":11.33,"high":11.6,"low":11.33,"close":11.6,"volume":740,"rsi_14":18.52,"sma_20":12.04,"sma_60":11.67,"sma_120":12.86},{"date":"2026-06-17","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":25,"rsi_14":18.48,"sma_20":12.06,"sma_60":11.68,"sma_120":12.87},{"date":"2026-06-18","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":2,"rsi_14":32.2,"sma_20":12.07,"sma_60":11.69,"sma_120":12.87},{"date":"2026-06-22","open":11.05,"high":11.05,"low":11.03,"close":11.03,"volume":1336,"rsi_14":31.84,"sma_20":12.03,"sma_60":11.7,"sma_120":12.97},{"date":"2026-06-23","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":241,"rsi_14":36.81,"sma_20":11.95,"sma_60":11.7,"sma_120":12.89},{"date":"2026-06-24","open":11.01,"high":11.1,"low":10.9,"close":10.9,"volume":4092,"rsi_14":33.81,"sma_20":11.79,"sma_60":11.7,"sma_120":12.89},{"date":"2026-06-25","open":11.1,"high":11.1,"low":10.85,"close":10.85,"volume":439,"rsi_14":44.74,"sma_20":11.62,"sma_60":11.7,"sma_120":12.89},{"date":"2026-06-26","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":17,"rsi_14":44.74,"sma_20":11.47,"sma_60":11.7,"sma_120":12.83},{"date":"2026-06-29","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":2,"rsi_14":28.57,"sma_20":11.41,"sma_60":11.7,"sma_120":12.82},{"date":"2026-06-30","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":16.0,"sma_20":11.35,"sma_60":11.7,"sma_120":12.33},{"date":"2026-07-01","open":10.85,"high":10.85,"low":10.81,"close":10.81,"volume":518,"rsi_14":15.5,"sma_20":11.29,"sma_60":11.7,"sma_120":12.82},{"date":"2026-07-02","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":15.5,"sma_20":11.23,"sma_60":11.7,"sma_120":12.81},{"date":"2026-07-06","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":18.35,"sma_20":11.22,"sma_60":11.7,"sma_120":12.15},{"date":"2026-07-07","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":22,"rsi_14":14.42,"sma_20":11.22,"sma_60":11.66,"sma_120":12.8},{"date":"2026-07-08","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":293,"rsi_14":1.25,"sma_20":11.18,"sma_60":11.61,"sma_120":12.79},{"date":"2026-07-09","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":1.25,"sma_20":11.13,"sma_60":11.57,"sma_120":11.98},{"date":"2026-07-10","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":19,"rsi_14":1.25,"sma_20":11.09,"sma_60":11.53,"sma_120":12.77},{"date":"2026-07-13","open":10.83,"high":10.83,"low":10.7,"close":10.7,"volume":2611,"rsi_14":4.17,"sma_20":11.04,"sma_60":11.51,"sma_120":12.73},{"date":"2026-07-14","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":725,"rsi_14":28.89,"sma_20":11.0,"sma_60":11.48,"sma_120":12.63},{"date":"2026-07-15","open":10.82,"high":10.99,"low":10.82,"close":10.99,"volume":819,"rsi_14":58.82,"sma_20":10.97,"sma_60":11.46,"sma_120":12.5},{"date":"2026-07-16","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":65.22,"sma_20":10.94,"sma_60":11.46,"sma_120":12.38},{"date":"2026-07-17","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":65.22,"sma_20":10.91,"sma_60":11.46,"sma_120":12.23},{"date":"2026-07-20","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":4,"rsi_14":65.22,"sma_20":10.88,"sma_60":11.46,"sma_120":12.09},{"date":"2026-07-21","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":100,"rsi_14":65.22,"sma_20":10.87,"sma_60":11.46,"sma_120":12.04},{"date":"2026-07-22","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":100,"rsi_14":71.43,"sma_20":10.87,"sma_60":11.46,"sma_120":11.99},{"date":"2026-07-23","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":100,"rsi_14":51.72,"sma_20":10.87,"sma_60":11.45,"sma_120":11.94},{"date":"2026-07-24","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":322,"rsi_14":51.72,"sma_20":10.87,"sma_60":11.45,"sma_120":11.86},{"date":"2026-07-27","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":0,"rsi_14":51.72,"sma_20":10.87,"sma_60":11.45,"sma_120":11.81},{"date":"2026-07-28","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":136,"rsi_14":50.88,"sma_20":10.87,"sma_60":11.44,"sma_120":11.75},{"date":"2026-07-29","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":0,"rsi_14":50.88,"sma_20":10.87,"sma_60":11.41,"sma_120":11.56},{"date":"2026-07-30","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":392,"rsi_14":57.58,"sma_20":10.87,"sma_60":11.37,"sma_120":11.64},{"date":"2026-07-31","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":2,"rsi_14":64.44,"sma_20":10.87,"sma_60":11.33,"sma_120":11.52},{"date":"2026-08-03","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":4,"rsi_14":51.52,"sma_20":10.87,"sma_60":11.33,"sma_120":11.48},{"date":"2026-08-04","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":3,"rsi_14":0.0,"sma_20":10.87,"sma_60":11.32,"sma_120":11.47},{"date":"2026-08-05","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":50,"rsi_14":0.0,"sma_20":10.87,"sma_60":11.32,"sma_120":11.44},{"date":"2026-08-06","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":2},{"date":"2026-08-07","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1015,"rsi_14":0.0,"sma_20":10.87,"sma_60":11.31,"sma_120":11.42},{"date":"2026-08-10","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":200,"rsi_14":14.96,"sma_20":10.88,"sma_60":11.31,"sma_120":11.4},{"date":"2026-08-11","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":3,"rsi_14":14.96,"sma_20":10.88,"sma_60":11.3,"sma_120":11.39},{"date":"2026-08-12","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":24,"rsi_14":74.94,"sma_20":10.87,"sma_60":11.29,"sma_120":11.37},{"date":"2026-08-13","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":3,"rsi_14":74.94,"sma_20":10.87,"sma_60":11.29,"sma_120":11.36},{"date":"2026-08-14","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":74.94,"sma_20":10.86,"sma_60":11.28,"sma_120":11.35},{"date":"2026-08-17","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":74.94,"sma_20":10.85,"sma_60":11.28,"sma_120":11.34},{"date":"2026-08-18","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":74.94,"sma_20":10.84,"sma_60":11.25,"sma_120":11.32},{"date":"2026-08-19","open":10.85,"high":11.27,"low":10.85,"close":11.27,"volume":6775,"rsi_14":97.83,"sma_20":10.86,"sma_60":11.22,"sma_120":11.32},{"date":"2026-08-20","open":11.21,"high":11.21,"low":11.21,"close":11.21,"volume":1403,"rsi_14":86.54,"sma_20":10.88,"sma_60":11.18,"sma_120":11.31},{"date":"2026-08-21","open":11.55,"high":12.25,"low":11.12,"close":11.33,"volume":2565,"rsi_14":92.71,"sma_20":10.92,"sma_60":11.14,"sma_120":11.31},{"date":"2026-08-24","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":167,"rsi_14":94.62,"sma_20":10.96,"sma_60":11.1,"sma_120":11.31},{"date":"2026-08-25","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":31,"rsi_14":94.62,"sma_20":11.02,"sma_60":11.1,"sma_120":11.31},{"date":"2026-08-26","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":94.62,"sma_20":11.08,"sma_60":11.1,"sma_120":11.31},{"date":"2026-08-27","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":37,"rsi_14":95.35,"sma_20":11.13,"sma_60":11.1,"sma_120":11.32},{"date":"2026-08-28","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":2,"rsi_14":95.24,"sma_20":11.19,"sma_60":11.1,"sma_120":11.33},{"date":"2026-08-31","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":32,"rsi_14":95.24,"sma_20":11.25,"sma_60":11.11,"sma_120":11.34},{"date":"2026-09-01","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":3,"rsi_14":95.24,"sma_20":11.31,"sma_60":11.13,"sma_120":11.35},{"date":"2026-09-02","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":95.24,"sma_20":11.37,"sma_60":11.14,"sma_120":11.36},{"date":"2026-09-03","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":15,"rsi_14":95.24,"sma_20":11.42,"sma_60":11.14,"sma_120":11.37},{"date":"2026-09-04","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":95.24,"sma_20":11.48,"sma_60":11.15,"sma_120":11.38},{"date":"2026-09-08","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":95.24,"sma_20":11.54,"sma_60":11.15,"sma_120":11.39},{"date":"2026-09-09","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":92.86,"sma_20":11.6,"sma_60":11.16,"sma_120":11.4},{"date":"2026-09-10","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.65,"sma_60":11.16,"sma_120":11.41},{"date":"2026-09-11","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.17,"sma_120":11.43},{"date":"2026-09-14","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":19,"rsi_14":100.0,"sma_20":11.77,"sma_60":11.18,"sma_120":11.43},{"date":"2026-09-15","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.82,"sma_60":11.18,"sma_120":11.44},{"date":"2026-09-16","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":2,"rsi_14":100.0,"sma_20":11.88,"sma_60":11.2,"sma_120":11.45},{"date":"2026-09-17","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.92,"sma_60":11.22,"sma_120":11.46},{"date":"2026-09-18","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.96,"sma_60":11.23,"sma_120":11.47},{"date":"2026-09-21","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.25,"sma_120":11.48},{"date":"2026-09-22","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":4,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.27,"sma_120":11.49},{"date":"2026-09-23","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.29,"sma_120":11.5},{"date":"2026-09-24","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.31,"sma_120":11.5},{"date":"2026-09-25","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":19,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.33,"sma_120":11.51},{"date":"2026-09-28","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":7,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.35,"sma_120":11.52},{"date":"2026-09-29","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.37,"sma_120":11.54},{"date":"2026-09-30","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.39,"sma_120":11.52},{"date":"2026-10-01","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.41,"sma_120":11.51},{"date":"2026-10-02","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.43,"sma_120":11.5},{"date":"2026-10-05","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":1,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.45,"sma_120":11.49},{"date":"2026-10-06","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.47,"sma_120":11.49},{"date":"2026-10-07","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0},{"date":"2026-10-08","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":5,"rsi_14":0.0,"sma_20":11.97,"sma_60":11.5,"sma_120":11.48},{"date":"2026-10-09","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":1,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.52,"sma_120":11.49},{"date":"2026-10-12","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":307,"rsi_14":0.0,"sma_20":11.96,"sma_60":11.53,"sma_120":11.49},{"date":"2026-10-13","open":11.1,"high":11.23,"low":11.1,"close":11.22,"volume":1206,"rsi_14":11.88,"sma_20":11.91,"sma_60":11.53,"sma_120":11.49},{"date":"2026-10-14","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":11.88,"sma_20":11.87,"sma_60":11.53,"sma_120":11.49},{"date":"2026-10-15","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0},{"date":"2026-10-16","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":1,"rsi_14":11.88,"sma_20":11.79,"sma_60":11.54,"sma_120":11.5},{"date":"2026-10-19","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":11.88,"sma_20":11.75,"sma_60":11.55,"sma_120":11.5},{"date":"2026-10-20","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":11.88,"sma_20":11.71,"sma_60":11.55,"sma_120":11.5},{"date":"2026-10-21","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":11.88,"sma_20":11.68,"sma_60":11.56,"sma_120":11.5},{"date":"2026-10-22","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":11.88,"sma_20":11.68,"sma_60":11.56,"sma_120":11.5}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":584.91,"pbr":null,"ttm_eps":null,"close":10.21},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":52.35,"pbr":null,"ttm_eps":null,"close":10.36},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":116.67,"pbr":null,"ttm_eps":null,"close":10.5},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":225.26,"pbr":null,"ttm_eps":null,"close":27.91},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":159.97,"pbr":null,"ttm_eps":null,"close":10.83}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"A SPAC III Acquisition Corp.","phase":"above-fold","symbol_resolved":true}