{"status":"ok","report":{"price_analysis":{"current":0.222,"change_1d":0.0,"change_7d":1.9,"change_30d":-17.6,"high_30d":0.3249,"low_30d":0.2,"position_in_range":18.0,"support":0.21249,"resistance":0.31241},"summary":"Altisource Portfolio Solutions S.A.(ASPSW)은 None 섹터 US 시장 종목입니다. 현재가 $0.22, 전일 대비 +1.8%, 30일 -17.6%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"매출 1.82억, 영업이익 431.40만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":182495000.0,"operating_income":4314000.0,"net_income":-10820000.0,"market_cap":null,"profit_margin":-5.93,"roa":-0.41,"operating_margin":2.36,"gross_margin":25.3,"debt_ratio":null,"total_assets":136488000.0,"total_equity":-110112000.0,"total_debt":245817000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 44.8로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.01)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 53%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 45","rsi_14":44.76629361421988,"macd":-0.011445019908750798,"macd_signal":-0.014294312721992922,"sma_20":0.222725,"sma_60":0.27576999999999996,"bb_upper":0.24847781538007058,"bb_lower":0.19697218461992944,"atr_14":0.021949999999999994},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 +6.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":6.5,"unit":"%","percentile":62,"direction":"higher_better"},{"name":"영업이익 성장률","value":-34.4,"unit":"%","percentile":18,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":2.36,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-5.93,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.41,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":46,"summary":"RSI 45","metrics":[{"name":"RSI (14)","value":44.8,"unit":"","percentile":45,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-17.6,"unit":"%","percentile":22,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":42,"summary":"유동비율 1.2x","metrics":[{"name":"유동비율","value":1.17,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"이자보상배율","value":2.0,"unit":"x","percentile":55,"direction":"higher_better","rating":"fair","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.03,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +6.5%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 45"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.41,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":3.18,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":25.3,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":2.36,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-5.93,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:45:47.222986+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":50663000.0,"operating_income":1131000.0,"net_income":-562000.0,"market_cap":null,"profit_margin":-0.011092908039397588,"operating_margin":0.022323983972524327,"roa":-0.004117578102104214,"gross_margin":0.2530446282296745,"total_equity":-110112000.0,"total_assets":136488000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":47584000.0,"operating_income":1725000.0,"net_income":-635000.0,"market_cap":null,"profit_margin":-0.013344821788836584,"operating_margin":0.03625168123739072,"roa":-0.0044669865075903595,"gross_margin":0.27553379287155344,"total_equity":-110459000.0,"total_assets":142154000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":42340000.0,"operating_income":937000.0,"net_income":-7227000.0,"market_cap":null,"profit_margin":-0.1706896551724138,"operating_margin":0.022130373169579595,"roa":-0.051694909192351986,"gross_margin":0.26478507321681627,"total_equity":-110214000.0,"total_assets":139801000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":41908000.0,"operating_income":521000.0,"net_income":-2396000.0,"market_cap":null,"profit_margin":-0.057172854824854444,"operating_margin":0.01243199389138112,"roa":-0.01712529483239225,"gross_margin":0.27075975947313163,"total_equity":-104211000.0,"total_assets":139910000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":43288000.0,"operating_income":3231000.0,"net_income":16582000.0,"market_cap":null,"profit_margin":0.3830622805396415,"operating_margin":0.07463962299020514,"roa":0.11600590453403851,"gross_margin":0.3009379042690815,"total_equity":-102689000.0,"total_assets":142941000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":43439000.0,"operating_income":3245000.0,"net_income":-5344000.0,"market_cap":null,"profit_margin":-0.12302308985013467,"operating_margin":0.07470245631805521,"roa":-0.036688429825826076,"gross_margin":0.30675199705333916,"total_equity":-119765000.0,"total_assets":145659000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":41013000.0,"operating_income":1269000.0,"net_income":-8769000.0,"market_cap":null,"profit_margin":-0.21381025528490966,"operating_margin":0.030941408821593155,"roa":-0.061062908235031965,"gross_margin":0.3032696949747641,"total_equity":-157376000.0,"total_assets":143606000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":40531000.0,"operating_income":1105000.0,"net_income":-9362000.0,"market_cap":null,"profit_margin":-0.23098369149539857,"operating_margin":0.02726308257876687,"roa":-0.06478758226472807,"gross_margin":0.2977967481680689,"total_equity":-149386000.0,"total_assets":144503000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":39121000.0,"operating_income":2083000.0,"net_income":-8307000.0,"market_cap":null,"profit_margin":-0.21234119782214156,"operating_margin":0.0532450601978477,"roa":-0.05668101830687036,"gross_margin":0.3250683775977097,"total_equity":-140840000.0,"total_assets":146557000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":39469000.0,"operating_income":-548000.0,"net_income":-9198000.0,"market_cap":null,"profit_margin":-0.23304365451366896,"operating_margin":-0.013884314271960272,"roa":-0.06178628046322917,"gross_margin":0.31173832628138537,"total_equity":-133335000.0,"total_assets":148868000.0}],"current_price":0.222,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-07","close":0.35},{"date":"2025-05-08","close":0.4},{"date":"2025-05-09","close":0.36},{"date":"2025-05-12","close":0.3352},{"date":"2025-05-13","close":0.29},{"date":"2025-05-14","close":0.2855},{"date":"2025-05-15","close":0.31},{"date":"2025-05-16","close":0.348},{"date":"2025-05-19","close":0.36},{"date":"2025-05-20","close":0.4},{"date":"2025-05-21","close":0.3774},{"date":"2025-05-22","close":0.3735},{"date":"2025-05-23","close":0.4134},{"date":"2025-05-27","close":0.3851},{"date":"2025-05-28","close":0.4404},{"date":"2025-05-29","close":0.5799},{"date":"2025-05-30","close":0.6},{"date":"2025-06-02","close":0.5796},{"date":"2025-06-03","close":0.55},{"date":"2025-06-04","close":0.5295},{"date":"2025-06-05","close":0.4501},{"date":"2025-06-06","close":0.42},{"date":"2025-06-09","close":0.5635},{"date":"2025-06-10","close":0.535},{"date":"2025-06-11","close":0.55},{"date":"2025-06-12","close":0.581},{"date":"2025-06-13","close":0.5889},{"date":"2025-06-16","close":0.51},{"date":"2025-06-17","close":0.5392},{"date":"2025-06-18","close":0.555},{"date":"2025-06-20","close":0.5792},{"date":"2025-06-23","close":0.53},{"date":"2025-06-24","close":0.59},{"date":"2025-06-25","close":0.57},{"date":"2025-06-26","close":0.52},{"date":"2025-06-27","close":0.54},{"date":"2025-06-30","close":0.5},{"date":"2025-07-01","close":0.53},{"date":"2025-07-02","close":0.5325},{"date":"2025-07-03","close":0.58},{"date":"2025-07-07","close":0.5612},{"date":"2025-07-08","close":0.6997},{"date":"2025-07-09","close":0.78},{"date":"2025-07-10","close":0.82},{"date":"2025-07-11","close":0.8},{"date":"2025-07-14","close":0.75},{"date":"2025-07-15","close":0.8},{"date":"2025-07-16","close":0.8625},{"date":"2025-07-17","close":0.87},{"date":"2025-07-18","close":0.9198},{"date":"2025-07-21","close":0.935},{"date":"2025-07-22","close":0.96},{"date":"2025-07-23","close":1.15},{"date":"2025-07-24","close":1.12},{"date":"2025-07-25","close":1.01},{"date":"2025-07-28","close":0.9898},{"date":"2025-07-29","close":0.82},{"date":"2025-07-30","close":0.825},{"date":"2025-07-31","close":0.91},{"date":"2025-08-01","close":1.0},{"date":"2025-08-04","close":1.02},{"date":"2025-08-05","close":0.8902},{"date":"2025-08-06","close":0.82},{"date":"2025-08-07","close":0.563},{"date":"2025-08-08","close":0.685},{"date":"2025-08-11","close":0.6355},{"date":"2025-08-12","close":0.56},{"date":"2025-08-13","close":0.6489},{"date":"2025-08-14","close":0.6246},{"date":"2025-08-15","close":0.7},{"date":"2025-08-18","close":0.7297},{"date":"2025-08-19","close":0.75},{"date":"2025-08-20","close":0.7796},{"date":"2025-08-21","close":0.75},{"date":"2025-08-22","close":0.79},{"date":"2025-08-25","close":0.8081},{"date":"2025-08-26","close":0.83},{"date":"2025-08-27","close":0.8195},{"date":"2025-08-28","close":0.8101},{"date":"2025-08-29","close":0.84},{"date":"2025-09-02","close":0.83},{"date":"2025-09-03","close":0.784},{"date":"2025-09-04","close":0.85},{"date":"2025-09-05","close":0.8388},{"date":"2025-09-08","close":0.8157},{"date":"2025-09-09","close":0.7811},{"date":"2025-09-10","close":0.7203},{"date":"2025-09-11","close":0.7317},{"date":"2025-09-12","close":0.75},{"date":"2025-09-15","close":0.7382},{"date":"2025-09-16","close":0.6832},{"date":"2025-09-17","close":0.72},{"date":"2025-09-18","close":0.69},{"date":"2025-09-19","close":0.72},{"date":"2025-09-22","close":0.68},{"date":"2025-09-23","close":0.65},{"date":"2025-09-24","close":0.64},{"date":"2025-09-25","close":0.7584},{"date":"2025-09-26","close":0.74},{"date":"2025-09-29","close":0.73},{"date":"2025-09-30","close":0.7},{"date":"2025-10-01","close":0.7567},{"date":"2025-10-02","close":0.72},{"date":"2025-10-03","close":0.735},{"date":"2025-10-06","close":0.76},{"date":"2025-10-07","close":0.81},{"date":"2025-10-08","close":0.7599},{"date":"2025-10-09","close":0.7036},{"date":"2025-10-10","close":0.71},{"date":"2025-10-13","close":0.77},{"date":"2025-10-14","close":0.72},{"date":"2025-10-15","close":0.7097},{"date":"2025-10-16","close":0.719},{"date":"2025-10-17","close":0.6698},{"date":"2025-10-20","close":0.6898},{"date":"2025-10-21","close":0.69},{"date":"2025-10-22","close":0.6215},{"date":"2025-10-23","close":0.675},{"date":"2025-10-24","close":0.6825},{"date":"2025-10-27","close":0.59},{"date":"2025-10-28","close":0.508},{"date":"2025-10-29","close":0.49},{"date":"2025-10-30","close":0.4706},{"date":"2025-10-31","close":0.45},{"date":"2025-11-03","close":0.4425},{"date":"2025-11-04","close":0.45},{"date":"2025-11-05","close":0.4023},{"date":"2025-11-06","close":0.5},{"date":"2025-11-07","close":0.59},{"date":"2025-11-10","close":0.5683},{"date":"2025-11-11","close":0.547},{"date":"2025-11-12","close":0.615},{"date":"2025-11-13","close":0.65},{"date":"2025-11-14","close":0.52},{"date":"2025-11-17","close":0.5549},{"date":"2025-11-18","close":0.5965},{"date":"2025-11-19","close":0.54},{"date":"2025-11-20","close":0.5004},{"date":"2025-11-21","close":0.5},{"date":"2025-11-24","close":0.5073},{"date":"2025-11-25","close":0.5185},{"date":"2025-11-26","close":0.5},{"date":"2025-11-28","close":0.5},{"date":"2025-12-01","close":0.47},{"date":"2025-12-02","close":0.44},{"date":"2025-12-03","close":0.44},{"date":"2025-12-04","close":0.5292},{"date":"2025-12-05","close":0.46},{"date":"2025-12-08","close":0.44},{"date":"2025-12-09","close":0.402},{"date":"2025-12-10","close":0.4011},{"date":"2025-12-11","close":0.4},{"date":"2025-12-12","close":0.4},{"date":"2025-12-15","close":0.4},{"date":"2025-12-16","close":0.46},{"date":"2025-12-17","close":0.38},{"date":"2025-12-18","close":0.4905},{"date":"2025-12-19","close":0.43},{"date":"2025-12-22","close":0.42},{"date":"2025-12-23","close":0.41},{"date":"2025-12-24","close":0.42},{"date":"2025-12-26","close":0.421},{"date":"2025-12-29","close":0.421},{"date":"2025-12-30","close":0.4051},{"date":"2025-12-31","close":0.4101},{"date":"2026-01-02","close":0.41},{"date":"2026-01-05","close":0.405},{"date":"2026-01-06","close":0.4124},{"date":"2026-01-07","close":0.405},{"date":"2026-01-08","close":0.41},{"date":"2026-01-09","close":0.387},{"date":"2026-01-12","close":0.37},{"date":"2026-01-13","close":0.35},{"date":"2026-01-14","close":0.3201},{"date":"2026-01-15","close":0.3},{"date":"2026-01-16","close":0.3},{"date":"2026-01-20","close":0.3},{"date":"2026-01-21","close":0.31},{"date":"2026-01-22","close":0.3102},{"date":"2026-01-23","close":0.3},{"date":"2026-01-26","close":0.32},{"date":"2026-01-27","close":0.32},{"date":"2026-01-28","close":0.2901},{"date":"2026-01-29","close":0.3},{"date":"2026-01-30","close":0.3119},{"date":"2026-02-02","close":0.28},{"date":"2026-02-03","close":0.2808},{"date":"2026-02-04","close":0.3049},{"date":"2026-02-05","close":0.2981},{"date":"2026-02-06","close":0.3},{"date":"2026-02-09","close":0.3201},{"date":"2026-02-10","close":0.3699},{"date":"2026-02-11","close":0.3351},{"date":"2026-02-12","close":0.3109},{"date":"2026-02-13","close":0.33},{"date":"2026-02-17","close":0.3099},{"date":"2026-02-18","close":0.3099},{"date":"2026-02-19","close":0.31},{"date":"2026-02-20","close":0.3055},{"date":"2026-02-23","close":0.38},{"date":"2026-02-24","close":0.354},{"date":"2026-02-25","close":0.45},{"date":"2026-02-26","close":0.39},{"date":"2026-02-27","close":0.435},{"date":"2026-03-02","close":0.43},{"date":"2026-03-03","close":0.43},{"date":"2026-03-04","close":0.411},{"date":"2026-03-05","close":0.38},{"date":"2026-03-06","close":0.42},{"date":"2026-03-09","close":0.39},{"date":"2026-03-10","close":0.39},{"date":"2026-03-11","close":0.37},{"date":"2026-03-12","close":0.38},{"date":"2026-03-13","close":0.36},{"date":"2026-03-16","close":0.4055},{"date":"2026-03-17","close":0.3995},{"date":"2026-03-18","close":0.3919},{"date":"2026-03-19","close":0.378},{"date":"2026-03-20","close":0.41},{"date":"2026-03-23","close":0.38},{"date":"2026-03-24","close":0.3802},{"date":"2026-03-25","close":0.4368},{"date":"2026-03-26","close":0.3803},{"date":"2026-03-27","close":0.3804},{"date":"2026-03-30","close":0.38},{"date":"2026-03-31","close":0.38},{"date":"2026-04-01","close":0.3662},{"date":"2026-04-02","close":0.39},{"date":"2026-04-06","close":0.38},{"date":"2026-04-07","close":0.405},{"date":"2026-04-08","close":0.4216},{"date":"2026-04-09","close":0.4102},{"date":"2026-04-10","close":0.395},{"date":"2026-04-13","close":0.3901},{"date":"2026-04-14","close":0.391},{"date":"2026-04-15","close":0.39},{"date":"2026-04-16","close":0.41},{"date":"2026-04-17","close":0.4},{"date":"2026-04-20","close":0.4218},{"date":"2026-04-21","close":0.42},{"date":"2026-04-22","close":0.4005},{"date":"2026-04-23","close":0.47},{"date":"2026-04-24","close":0.42},{"date":"2026-04-27","close":0.4416},{"date":"2026-04-28","close":0.3904},{"date":"2026-04-29","close":0.43},{"date":"2026-04-30","close":0.4},{"date":"2026-05-01","close":0.4001},{"date":"2026-05-04","close":0.43},{"date":"2026-05-05","close":0.415},{"date":"2026-05-06","close":0.381},{"date":"2026-05-07","close":0.4},{"date":"2026-05-08","close":0.41},{"date":"2026-05-11","close":0.39},{"date":"2026-05-12","close":0.43},{"date":"2026-05-13","close":0.419},{"date":"2026-05-14","close":0.3952},{"date":"2026-05-15","close":0.4134},{"date":"2026-05-18","close":0.4048},{"date":"2026-05-19","close":0.425},{"date":"2026-05-20","close":0.42},{"date":"2026-05-21","close":0.41},{"date":"2026-05-22","close":0.4015},{"date":"2026-05-26","close":0.395},{"date":"2026-05-27","close":0.406},{"date":"2026-05-28","close":0.3954},{"date":"2026-05-29","close":0.4349},{"date":"2026-06-01","close":0.3999},{"date":"2026-06-02","close":0.3948},{"date":"2026-06-03","close":0.3949},{"date":"2026-06-04","close":0.3972},{"date":"2026-06-05","close":0.406},{"date":"2026-06-08","close":0.3864},{"date":"2026-06-09","close":0.3748},{"date":"2026-06-10","close":0.395},{"date":"2026-06-11","close":0.3698},{"date":"2026-06-12","close":0.38},{"date":"2026-06-15","close":0.3799},{"date":"2026-06-16","close":0.398},{"date":"2026-06-17","close":0.385},{"date":"2026-06-18","close":0.33},{"date":"2026-06-22","close":0.3363},{"date":"2026-06-23","close":0.342},{"date":"2026-06-24","close":0.3703},{"date":"2026-06-25","close":0.3562},{"date":"2026-06-26","close":0.3502},{"date":"2026-06-29","close":0.3843},{"date":"2026-06-30","close":0.4},{"date":"2026-07-01","close":0.3811},{"date":"2026-07-02","close":0.42},{"date":"2026-07-06","close":0.42},{"date":"2026-07-07","close":0.38},{"date":"2026-07-08","close":0.4167},{"date":"2026-07-09","close":0.4299},{"date":"2026-07-10","close":0.425},{"date":"2026-07-13","close":0.3901},{"date":"2026-07-14","close":0.42},{"date":"2026-07-15","close":0.42},{"date":"2026-07-16","close":0.365},{"date":"2026-07-17","close":0.4066},{"date":"2026-07-20","close":0.3821},{"date":"2026-07-21","close":0.415},{"date":"2026-07-22","close":0.37},{"date":"2026-07-23","close":0.3625},{"date":"2026-07-24","close":0.3635},{"date":"2026-07-27","close":0.3502},{"date":"2026-07-28","close":0.357},{"date":"2026-07-29","close":0.3489},{"date":"2026-07-30","close":0.3489},{"date":"2026-07-31","close":0.3451},{"date":"2026-08-03","close":0.33},{"date":"2026-08-04","close":0.32},{"date":"2026-08-05","close":0.398},{"date":"2026-08-06","close":0.3945},{"date":"2026-08-07","close":0.35},{"date":"2026-08-10","close":0.3795},{"date":"2026-08-11","close":0.3687},{"date":"2026-08-12","close":0.3899},{"date":"2026-08-13","close":0.34},{"date":"2026-08-14","close":0.331},{"date":"2026-08-17","close":0.32},{"date":"2026-08-18","close":0.312},{"date":"2026-08-19","close":0.3498},{"date":"2026-08-20","close":0.3455},{"date":"2026-08-21","close":0.3389},{"date":"2026-08-24","close":0.252},{"date":"2026-08-25","close":0.325},{"date":"2026-08-26","close":0.33},{"date":"2026-08-27","close":0.28},{"date":"2026-08-28","close":0.2821},{"date":"2026-08-31","close":0.285},{"date":"2026-09-01","close":0.2801},{"date":"2026-09-02","close":0.258},{"date":"2026-09-03","close":0.2624},{"date":"2026-09-04","close":0.3099},{"date":"2026-09-08","close":0.265},{"date":"2026-09-09","close":0.2688},{"date":"2026-09-10","close":0.2722},{"date":"2026-09-11","close":0.272},{"date":"2026-09-14","close":0.272},{"date":"2026-09-15","close":0.2722},{"date":"2026-09-16","close":0.2501},{"date":"2026-09-17","close":0.25},{"date":"2026-09-18","close":0.25},{"date":"2026-09-21","close":0.25},{"date":"2026-09-22","close":0.22},{"date":"2026-09-23","close":0.223},{"date":"2026-09-24","close":0.2001},{"date":"2026-09-25","close":0.2},{"date":"2026-09-28","close":0.22},{"date":"2026-09-29","close":0.24},{"date":"2026-09-30","close":0.23},{"date":"2026-10-01","close":0.21},{"date":"2026-10-02","close":0.24},{"date":"2026-10-05","close":0.25},{"date":"2026-10-06","close":0.22},{"date":"2026-10-07","close":0.24},{"date":"2026-10-08","close":0.224},{"date":"2026-10-09","close":0.23},{"date":"2026-10-12","close":0.2232},{"date":"2026-10-13","close":0.2232},{"date":"2026-10-14","close":0.2},{"date":"2026-10-15","close":0.2078},{"date":"2026-10-16","close":0.22},{"date":"2026-10-19","close":0.22},{"date":"2026-10-20","close":0.2121},{"date":"2026-10-21","close":0.2201},{"date":"2026-10-22","close":0.2241}],"chart_data":[{"date":"2025-05-07","open":0.41,"high":0.51,"low":0.27,"close":0.35,"volume":67583},{"date":"2025-05-08","open":0.4,"high":0.47,"low":0.3,"close":0.4,"volume":107366},{"date":"2025-05-09","open":0.3,"high":0.44,"low":0.3,"close":0.36,"volume":35150},{"date":"2025-05-12","open":0.36,"high":0.4,"low":0.34,"close":0.34,"volume":169046},{"date":"2025-05-13","open":0.34,"high":0.39,"low":0.28,"close":0.29,"volume":62869},{"date":"2025-05-14","open":0.27,"high":0.36,"low":0.27,"close":0.29,"volume":60364},{"date":"2025-05-15","open":0.29,"high":0.36,"low":0.29,"close":0.31,"volume":91293},{"date":"2025-05-16","open":0.35,"high":0.36,"low":0.27,"close":0.35,"volume":64451},{"date":"2025-05-19","open":0.28,"high":0.36,"low":0.28,"close":0.36,"volume":23740},{"date":"2025-05-20","open":0.3,"high":0.4,"low":0.3,"close":0.4,"volume":22172},{"date":"2025-05-21","open":0.4,"high":0.44,"low":0.31,"close":0.38,"volume":13195},{"date":"2025-05-22","open":0.35,"high":0.44,"low":0.32,"close":0.37,"volume":24513},{"date":"2025-05-23","open":0.37,"high":0.46,"low":0.37,"close":0.41,"volume":23960},{"date":"2025-05-27","open":0.33,"high":0.41,"low":0.32,"close":0.39,"volume":29023},{"date":"2025-05-28","open":0.42,"high":0.47,"low":0.42,"close":0.44,"volume":60959,"rsi_14":60.54},{"date":"2025-05-29","open":0.44,"high":0.58,"low":0.44,"close":0.58,"volume":27028,"rsi_14":67.35},{"date":"2025-05-30","open":0.58,"high":0.62,"low":0.42,"close":0.6,"volume":64804,"rsi_14":74.07},{"date":"2025-06-02","open":0.6,"high":0.63,"low":0.48,"close":0.58,"volume":23154,"rsi_14":74.73},{"date":"2025-06-03","open":0.58,"high":0.63,"low":0.5,"close":0.55,"volume":23041,"rsi_14":77.16},{"date":"2025-06-04","open":0.56,"high":0.61,"low":0.43,"close":0.53,"volume":69358,"rsi_14":74.67,"sma_20":0.41},{"date":"2025-06-05","open":0.48,"high":0.57,"low":0.44,"close":0.45,"volume":29766,"rsi_14":62.75,"sma_20":0.42},{"date":"2025-06-06","open":0.42,"high":0.62,"low":0.42,"close":0.42,"volume":43720,"rsi_14":56.65,"sma_20":0.42},{"date":"2025-06-09","open":0.43,"high":0.62,"low":0.42,"close":0.56,"volume":53962,"rsi_14":65.12,"sma_20":0.43},{"date":"2025-06-10","open":0.53,"high":0.6,"low":0.44,"close":0.54,"volume":63708,"rsi_14":60.2,"sma_20":0.44},{"date":"2025-06-11","open":0.48,"high":0.61,"low":0.46,"close":0.55,"volume":25890,"rsi_14":63.2,"sma_20":0.45},{"date":"2025-06-12","open":0.53,"high":0.66,"low":0.53,"close":0.58,"volume":42130,"rsi_14":65.23,"sma_20":0.47},{"date":"2025-06-13","open":0.65,"high":0.65,"low":0.55,"close":0.59,"volume":42153,"rsi_14":63.52,"sma_20":0.48},{"date":"2025-06-16","open":0.57,"high":0.64,"low":0.51,"close":0.51,"volume":31500,"rsi_14":58.93,"sma_20":0.49},{"date":"2025-06-17","open":0.5,"high":0.61,"low":0.5,"close":0.54,"volume":23602,"rsi_14":57.33,"sma_20":0.5},{"date":"2025-06-18","open":0.51,"high":0.65,"low":0.5,"close":0.56,"volume":107355,"rsi_14":47.74,"sma_20":0.51},{"date":"2025-06-20","open":0.51,"high":0.61,"low":0.51,"close":0.58,"volume":14067,"rsi_14":48.12,"sma_20":0.52},{"date":"2025-06-23","open":0.55,"high":0.62,"low":0.52,"close":0.53,"volume":12548,"rsi_14":45.74,"sma_20":0.52},{"date":"2025-06-24","open":0.54,"high":0.59,"low":0.51,"close":0.59,"volume":16276,"rsi_14":53.26,"sma_20":0.53},{"date":"2025-06-25","open":0.62,"high":0.62,"low":0.52,"close":0.57,"volume":3380,"rsi_14":53.31,"sma_20":0.54},{"date":"2025-06-26","open":0.57,"high":0.57,"low":0.51,"close":0.52,"volume":10374,"rsi_14":55.99,"sma_20":0.55},{"date":"2025-06-27","open":0.55,"high":0.57,"low":0.51,"close":0.54,"volume":15594,"rsi_14":60.47,"sma_20":0.54},{"date":"2025-06-30","open":0.51,"high":0.52,"low":0.45,"close":0.5,"volume":11799,"rsi_14":43.24,"sma_20":0.54},{"date":"2025-07-01","open":0.5,"high":0.56,"low":0.46,"close":0.53,"volume":11206,"rsi_14":49.47,"sma_20":0.54},{"date":"2025-07-02","open":0.48,"high":0.55,"low":0.48,"close":0.53,"volume":6531,"rsi_14":48.09,"sma_20":0.54},{"date":"2025-07-03","open":0.48,"high":0.62,"low":0.48,"close":0.58,"volume":20597,"rsi_14":49.89,"sma_20":0.54},{"date":"2025-07-07","open":0.51,"high":0.65,"low":0.51,"close":0.56,"volume":24313,"rsi_14":47.15,"sma_20":0.54},{"date":"2025-07-08","open":0.56,"high":0.7,"low":0.56,"close":0.7,"volume":28290,"rsi_14":67.38,"sma_20":0.56},{"date":"2025-07-09","open":0.7,"high":0.78,"low":0.61,"close":0.78,"volume":56585,"rsi_14":70.17,"sma_20":0.57},{"date":"2025-07-10","open":0.69,"high":0.9,"low":0.69,"close":0.82,"volume":63706,"rsi_14":71.34,"sma_20":0.58},{"date":"2025-07-11","open":0.78,"high":0.88,"low":0.72,"close":0.8,"volume":71739,"rsi_14":67.9,"sma_20":0.6},{"date":"2025-07-14","open":0.73,"high":0.88,"low":0.71,"close":0.75,"volume":48453,"rsi_14":67.81,"sma_20":0.6},{"date":"2025-07-15","open":0.74,"high":0.85,"low":0.73,"close":0.8,"volume":67065,"rsi_14":67.28,"sma_20":0.61},{"date":"2025-07-16","open":0.84,"high":0.9,"low":0.73,"close":0.86,"volume":22074,"rsi_14":72.5,"sma_20":0.63},{"date":"2025-07-17","open":0.84,"high":0.91,"low":0.73,"close":0.87,"volume":52781,"rsi_14":78.8,"sma_20":0.65},{"date":"2025-07-18","open":0.86,"high":0.92,"low":0.85,"close":0.92,"volume":12987,"rsi_14":79.79,"sma_20":0.67},{"date":"2025-07-21","open":0.9,"high":1.01,"low":0.89,"close":0.94,"volume":187426,"rsi_14":85.5,"sma_20":0.68},{"date":"2025-07-22","open":0.93,"high":1.07,"low":0.87,"close":0.96,"volume":41239,"rsi_14":85.39,"sma_20":0.71},{"date":"2025-07-23","open":1.04,"high":1.16,"low":0.85,"close":1.15,"volume":52289,"rsi_14":88.83,"sma_20":0.73},{"date":"2025-07-24","open":1.12,"high":1.28,"low":1.06,"close":1.12,"volume":74857,"rsi_14":84.72,"sma_20":0.76},{"date":"2025-07-25","open":1.22,"high":1.24,"low":1.01,"close":1.01,"volume":27673,"rsi_14":75.83,"sma_20":0.79},{"date":"2025-07-28","open":1.01,"high":1.1,"low":0.83,"close":0.99,"volume":68337,"rsi_14":69.33,"sma_20":0.81},{"date":"2025-07-29","open":0.86,"high":0.99,"low":0.82,"close":0.82,"volume":12738,"rsi_14":52.38,"sma_20":0.82},{"date":"2025-07-30","open":0.82,"high":0.93,"low":0.81,"close":0.82,"volume":19653,"rsi_14":50.31,"sma_20":0.84},{"date":"2025-07-31","open":0.88,"high":1.04,"low":0.81,"close":0.91,"volume":16223,"rsi_14":56.32,"sma_20":0.86},{"date":"2025-08-01","open":0.93,"high":1.0,"low":0.84,"close":1.0,"volume":10084,"rsi_14":63.74,"sma_20":0.88,"sma_60":0.61},{"date":"2025-08-04","open":0.93,"high":1.13,"low":0.83,"close":1.02,"volume":19620,"rsi_14":62.5,"sma_20":0.9,"sma_60":0.62},{"date":"2025-08-05","open":0.96,"high":1.0,"low":0.81,"close":0.89,"volume":11547,"rsi_14":51.46,"sma_20":0.91,"sma_60":0.63},{"date":"2025-08-06","open":0.85,"high":0.99,"low":0.76,"close":0.82,"volume":14537,"rsi_14":47.52,"sma_20":0.91,"sma_60":0.64},{"date":"2025-08-07","open":0.77,"high":0.92,"low":0.56,"close":0.56,"volume":38665,"rsi_14":35.34,"sma_20":0.9,"sma_60":0.64},{"date":"2025-08-08","open":0.59,"high":0.75,"low":0.59,"close":0.69,"volume":17189,"rsi_14":40.56,"sma_20":0.9,"sma_60":0.65},{"date":"2025-08-11","open":0.65,"high":0.8,"low":0.58,"close":0.64,"volume":12159,"rsi_14":37.97,"sma_20":0.89,"sma_60":0.65},{"date":"2025-08-12","open":0.61,"high":0.67,"low":0.56,"close":0.56,"volume":22387,"rsi_14":26.09,"sma_20":0.88,"sma_60":0.66},{"date":"2025-08-13","open":0.64,"high":0.66,"low":0.56,"close":0.65,"volume":5317,"rsi_14":31.78,"sma_20":0.87,"sma_60":0.66},{"date":"2025-08-14","open":0.66,"high":0.7,"low":0.6,"close":0.62,"volume":22760,"rsi_14":34.04,"sma_20":0.85,"sma_60":0.67},{"date":"2025-08-15","open":0.62,"high":0.72,"low":0.62,"close":0.7,"volume":2881,"rsi_14":38.52,"sma_20":0.84,"sma_60":0.67},{"date":"2025-08-18","open":0.72,"high":0.76,"low":0.65,"close":0.73,"volume":4353,"rsi_14":45.98,"sma_20":0.83,"sma_60":0.68},{"date":"2025-08-19","open":0.66,"high":0.78,"low":0.66,"close":0.75,"volume":16414,"rsi_14":46.7,"sma_20":0.82,"sma_60":0.68},{"date":"2025-08-20","open":0.75,"high":0.8,"low":0.75,"close":0.78,"volume":4508,"rsi_14":43.98,"sma_20":0.8,"sma_60":0.69},{"date":"2025-08-21","open":0.78,"high":0.8,"low":0.75,"close":0.75,"volume":21916,"rsi_14":37.77,"sma_20":0.79,"sma_60":0.7},{"date":"2025-08-22","open":0.8,"high":0.85,"low":0.76,"close":0.79,"volume":3373,"rsi_14":38.96,"sma_20":0.77,"sma_60":0.7},{"date":"2025-08-25","open":0.75,"high":0.86,"low":0.75,"close":0.81,"volume":4807,"rsi_14":45.59,"sma_20":0.77,"sma_60":0.71},{"date":"2025-08-26","open":0.83,"high":0.83,"low":0.76,"close":0.83,"volume":4345,"rsi_14":50.57,"sma_20":0.77,"sma_60":0.71},{"date":"2025-08-27","open":0.84,"high":0.84,"low":0.76,"close":0.82,"volume":17872,"rsi_14":70.19,"sma_20":0.77,"sma_60":0.71},{"date":"2025-08-28","open":0.8,"high":0.87,"low":0.76,"close":0.81,"volume":7806,"rsi_14":61.97,"sma_20":0.76,"sma_60":0.72},{"date":"2025-08-29","open":0.77,"high":0.86,"low":0.75,"close":0.84,"volume":4290,"rsi_14":70.32,"sma_20":0.75,"sma_60":0.72},{"date":"2025-09-02","open":0.76,"high":0.92,"low":0.75,"close":0.83,"volume":21341,"rsi_14":80.85,"sma_20":0.74,"sma_60":0.73},{"date":"2025-09-03","open":0.83,"high":0.87,"low":0.78,"close":0.78,"volume":4587,"rsi_14":67.11,"sma_20":0.74,"sma_60":0.74},{"date":"2025-09-04","open":0.94,"high":0.94,"low":0.76,"close":0.85,"volume":3844,"rsi_14":75.82,"sma_20":0.74,"sma_60":0.74},{"date":"2025-09-05","open":0.8,"high":0.92,"low":0.68,"close":0.84,"volume":46646,"rsi_14":68.65,"sma_20":0.75,"sma_60":0.75},{"date":"2025-09-08","open":0.83,"high":0.85,"low":0.68,"close":0.82,"volume":24231,"rsi_14":61.76,"sma_20":0.76,"sma_60":0.75},{"date":"2025-09-09","open":0.79,"high":0.79,"low":0.7,"close":0.78,"volume":9275,"rsi_14":54.09,"sma_20":0.77,"sma_60":0.75},{"date":"2025-09-10","open":0.7,"high":0.79,"low":0.7,"close":0.72,"volume":4689,"rsi_14":42.79,"sma_20":0.78,"sma_60":0.76},{"date":"2025-09-11","open":0.71,"high":0.79,"low":0.7,"close":0.73,"volume":3908,"rsi_14":47.67,"sma_20":0.78,"sma_60":0.76},{"date":"2025-09-12","open":0.69,"high":0.76,"low":0.63,"close":0.75,"volume":13902,"rsi_14":44.61,"sma_20":0.79,"sma_60":0.76},{"date":"2025-09-15","open":0.65,"high":0.74,"low":0.65,"close":0.74,"volume":4134,"rsi_14":40.42,"sma_20":0.79,"sma_60":0.77},{"date":"2025-09-16","open":0.7,"high":0.78,"low":0.67,"close":0.68,"volume":3285,"rsi_14":31.56,"sma_20":0.79,"sma_60":0.77},{"date":"2025-09-17","open":0.77,"high":0.78,"low":0.7,"close":0.72,"volume":7235,"rsi_14":38.27,"sma_20":0.78,"sma_60":0.77},{"date":"2025-09-18","open":0.74,"high":0.74,"low":0.66,"close":0.69,"volume":5895,"rsi_14":36.5,"sma_20":0.78,"sma_60":0.77},{"date":"2025-09-19","open":0.7,"high":0.72,"low":0.66,"close":0.72,"volume":4266,"rsi_14":36.52,"sma_20":0.78,"sma_60":0.77},{"date":"2025-09-22","open":0.66,"high":0.71,"low":0.45,"close":0.68,"volume":19972,"rsi_14":34.21,"sma_20":0.77,"sma_60":0.78},{"date":"2025-09-23","open":0.66,"high":0.66,"low":0.56,"close":0.65,"volume":5742,"rsi_14":35.4,"sma_20":0.76,"sma_60":0.78},{"date":"2025-09-24","open":0.61,"high":0.67,"low":0.53,"close":0.64,"volume":5466,"rsi_14":23.95,"sma_20":0.75,"sma_60":0.78},{"date":"2025-09-25","open":0.64,"high":0.78,"low":0.6,"close":0.76,"volume":6504,"rsi_14":42.12,"sma_20":0.75,"sma_60":0.79},{"date":"2025-09-26","open":0.61,"high":0.74,"low":0.61,"close":0.74,"volume":4157,"rsi_14":42.51,"sma_20":0.75,"sma_60":0.79},{"date":"2025-09-29","open":0.59,"high":0.76,"low":0.59,"close":0.73,"volume":3574,"rsi_14":44.69,"sma_20":0.74,"sma_60":0.79},{"date":"2025-09-30","open":0.61,"high":0.76,"low":0.61,"close":0.7,"volume":5140,"rsi_14":47.74,"sma_20":0.74,"sma_60":0.79},{"date":"2025-10-01","open":0.66,"high":0.77,"low":0.45,"close":0.76,"volume":41647,"rsi_14":52.52,"sma_20":0.73,"sma_60":0.79},{"date":"2025-10-02","open":0.74,"high":0.75,"low":0.63,"close":0.72,"volume":10095,"rsi_14":47.08,"sma_20":0.73,"sma_60":0.79},{"date":"2025-10-03","open":0.73,"high":0.78,"low":0.65,"close":0.73,"volume":54216,"rsi_14":49.69,"sma_20":0.72,"sma_60":0.79},{"date":"2025-10-06","open":0.65,"high":0.77,"low":0.65,"close":0.76,"volume":30371,"rsi_14":57.89,"sma_20":0.72,"sma_60":0.79},{"date":"2025-10-07","open":0.77,"high":0.89,"low":0.66,"close":0.81,"volume":22004,"rsi_14":59.0,"sma_20":0.72,"sma_60":0.79},{"date":"2025-10-08","open":0.68,"high":0.76,"low":0.66,"close":0.76,"volume":13848,"rsi_14":56.72,"sma_20":0.72,"sma_60":0.79},{"date":"2025-10-09","open":0.76,"high":0.79,"low":0.7,"close":0.7,"volume":5870,"rsi_14":48.5,"sma_20":0.72,"sma_60":0.79},{"date":"2025-10-10","open":0.79,"high":0.79,"low":0.62,"close":0.71,"volume":29370,"rsi_14":52.92,"sma_20":0.72,"sma_60":0.79},{"date":"2025-10-13","open":0.77,"high":0.78,"low":0.66,"close":0.77,"volume":14590,"rsi_14":61.05,"sma_20":0.72,"sma_60":0.78},{"date":"2025-10-14","open":0.76,"high":0.77,"low":0.68,"close":0.72,"volume":26965,"rsi_14":56.86,"sma_20":0.72,"sma_60":0.78},{"date":"2025-10-15","open":0.76,"high":0.76,"low":0.67,"close":0.71,"volume":9848,"rsi_14":44.87,"sma_20":0.72,"sma_60":0.78},{"date":"2025-10-16","open":0.67,"high":0.72,"low":0.65,"close":0.72,"volume":4157,"rsi_14":47.75,"sma_20":0.72,"sma_60":0.77},{"date":"2025-10-17","open":0.65,"high":0.72,"low":0.62,"close":0.67,"volume":16171,"rsi_14":44.04,"sma_20":0.72,"sma_60":0.76},{"date":"2025-10-20","open":0.69,"high":0.71,"low":0.62,"close":0.69,"volume":3882,"rsi_14":48.97,"sma_20":0.72,"sma_60":0.76},{"date":"2025-10-21","open":0.69,"high":0.69,"low":0.65,"close":0.69,"volume":3856,"rsi_14":42.39,"sma_20":0.72,"sma_60":0.75},{"date":"2025-10-22","open":0.68,"high":0.76,"low":0.62,"close":0.62,"volume":8996,"rsi_14":39.53,"sma_20":0.72,"sma_60":0.75},{"date":"2025-10-23","open":0.63,"high":0.73,"low":0.63,"close":0.68,"volume":15462,"rsi_14":44.1,"sma_20":0.72,"sma_60":0.75},{"date":"2025-10-24","open":0.63,"high":0.73,"low":0.63,"close":0.68,"volume":3878,"rsi_14":42.11,"sma_20":0.72,"sma_60":0.74},{"date":"2025-10-27","open":0.67,"high":0.67,"low":0.59,"close":0.59,"volume":36864,"rsi_14":29.39,"sma_20":0.71,"sma_60":0.73,"sma_120":0.67},{"date":"2025-10-28","open":0.59,"high":0.59,"low":0.47,"close":0.51,"volume":33766,"rsi_14":27.73,"sma_20":0.7,"sma_60":0.73,"sma_120":0.67},{"date":"2025-10-29","open":0.47,"high":0.55,"low":0.47,"close":0.49,"volume":17272,"rsi_14":29.75,"sma_20":0.69,"sma_60":0.72,"sma_120":0.67},{"date":"2025-10-30","open":0.5,"high":0.53,"low":0.47,"close":0.47,"volume":29315,"rsi_14":27.85,"sma_20":0.67,"sma_60":0.71,"sma_120":0.68},{"date":"2025-10-31","open":0.47,"high":0.48,"low":0.4,"close":0.45,"volume":41340,"rsi_14":18.06,"sma_20":0.66,"sma_60":0.71,"sma_120":0.68},{"date":"2025-11-03","open":0.47,"high":0.48,"low":0.44,"close":0.44,"volume":20670,"rsi_14":19.73,"sma_20":0.64,"sma_60":0.71,"sma_120":0.68},{"date":"2025-11-04","open":0.44,"high":0.45,"low":0.43,"close":0.45,"volume":2348,"rsi_14":21.5,"sma_20":0.63,"sma_60":0.7,"sma_120":0.68},{"date":"2025-11-05","open":0.45,"high":0.45,"low":0.4,"close":0.4,"volume":32792,"rsi_14":17.95,"sma_20":0.61,"sma_60":0.7,"sma_120":0.68},{"date":"2025-11-06","open":0.4,"high":0.55,"low":0.4,"close":0.5,"volume":18494,"rsi_14":34.35,"sma_20":0.6,"sma_60":0.7,"sma_120":0.68},{"date":"2025-11-07","open":0.51,"high":0.59,"low":0.5,"close":0.59,"volume":13729,"rsi_14":41.85,"sma_20":0.59,"sma_60":0.7,"sma_120":0.68},{"date":"2025-11-10","open":0.48,"high":0.65,"low":0.48,"close":0.57,"volume":8348,"rsi_14":40.4,"sma_20":0.58,"sma_60":0.7,"sma_120":0.68},{"date":"2025-11-11","open":0.5,"high":0.67,"low":0.5,"close":0.55,"volume":7110,"rsi_14":43.65,"sma_20":0.57,"sma_60":0.69,"sma_120":0.69},{"date":"2025-11-12","open":0.51,"high":0.61,"low":0.51,"close":0.61,"volume":6546,"rsi_14":45.01,"sma_20":0.57,"sma_60":0.69,"sma_120":0.69},{"date":"2025-11-13","open":0.51,"high":0.65,"low":0.4,"close":0.65,"volume":26096,"rsi_14":47.42,"sma_20":0.57,"sma_60":0.69,"sma_120":0.69},{"date":"2025-11-14","open":0.55,"high":0.57,"low":0.5,"close":0.52,"volume":6638,"rsi_14":44.75,"sma_20":0.56,"sma_60":0.69,"sma_120":0.69},{"date":"2025-11-17","open":0.57,"high":0.64,"low":0.55,"close":0.55,"volume":11485,"rsi_14":53.79,"sma_20":0.55,"sma_60":0.68,"sma_120":0.69},{"date":"2025-11-18","open":0.5,"high":0.62,"low":0.5,"close":0.6,"volume":11967,"rsi_14":58.28,"sma_20":0.55,"sma_60":0.68,"sma_120":0.69},{"date":"2025-11-19","open":0.51,"high":0.55,"low":0.51,"close":0.54,"volume":1882,"rsi_14":55.1,"sma_20":0.54,"sma_60":0.67,"sma_120":0.69},{"date":"2025-11-20","open":0.5,"high":0.54,"low":0.49,"close":0.5,"volume":7076,"rsi_14":53.61,"sma_20":0.53,"sma_60":0.67,"sma_120":0.69},{"date":"2025-11-21","open":0.51,"high":0.54,"low":0.49,"close":0.5,"volume":4244,"rsi_14":54.16,"sma_20":0.52,"sma_60":0.66,"sma_120":0.69},{"date":"2025-11-24","open":0.49,"high":0.58,"low":0.49,"close":0.51,"volume":10625,"rsi_14":54.14,"sma_20":0.52,"sma_60":0.66,"sma_120":0.69},{"date":"2025-11-25","open":0.5,"high":0.53,"low":0.48,"close":0.52,"volume":17102,"rsi_14":58.87,"sma_20":0.52,"sma_60":0.65,"sma_120":0.69},{"date":"2025-11-26","open":0.51,"high":0.52,"low":0.48,"close":0.5,"volume":10697,"rsi_14":50.0,"sma_20":0.52,"sma_60":0.65,"sma_120":0.69},{"date":"2025-11-28","open":0.48,"high":0.53,"low":0.47,"close":0.5,"volume":21591,"rsi_14":40.74,"sma_20":0.52,"sma_60":0.64,"sma_120":0.69},{"date":"2025-12-01","open":0.5,"high":0.53,"low":0.41,"close":0.47,"volume":62371,"rsi_14":40.06,"sma_20":0.52,"sma_60":0.64,"sma_120":0.69},{"date":"2025-12-02","open":0.42,"high":0.5,"low":0.42,"close":0.44,"volume":11372,"rsi_14":39.36,"sma_20":0.52,"sma_60":0.63,"sma_120":0.69},{"date":"2025-12-03","open":0.46,"high":0.48,"low":0.44,"close":0.44,"volume":12782,"rsi_14":29.89,"sma_20":0.52,"sma_60":0.62,"sma_120":0.69},{"date":"2025-12-04","open":0.46,"high":0.53,"low":0.43,"close":0.53,"volume":13436,"rsi_14":37.65,"sma_20":0.53,"sma_60":0.62,"sma_120":0.69},{"date":"2025-12-05","open":0.52,"high":0.52,"low":0.45,"close":0.46,"volume":11064,"rsi_14":43.0,"sma_20":0.53,"sma_60":0.62,"sma_120":0.69},{"date":"2025-12-08","open":0.44,"high":0.46,"low":0.42,"close":0.44,"volume":19367,"rsi_14":36.11,"sma_20":0.52,"sma_60":0.61,"sma_120":0.69},{"date":"2025-12-09","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":9188,"rsi_14":26.27,"sma_20":0.51,"sma_60":0.61,"sma_120":0.69},{"date":"2025-12-10","open":0.41,"high":0.41,"low":0.4,"close":0.4,"volume":7374,"rsi_14":30.4,"sma_20":0.5,"sma_60":0.6,"sma_120":0.68},{"date":"2025-12-11","open":0.4,"high":0.45,"low":0.4,"close":0.4,"volume":31983,"rsi_14":34.1,"sma_20":0.49,"sma_60":0.6,"sma_120":0.68},{"date":"2025-12-12","open":0.4,"high":0.45,"low":0.4,"close":0.4,"volume":53595,"rsi_14":34.15,"sma_20":0.48,"sma_60":0.59,"sma_120":0.68},{"date":"2025-12-15","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":924,"rsi_14":32.59,"sma_20":0.47,"sma_60":0.58,"sma_120":0.68},{"date":"2025-12-16","open":0.4,"high":0.48,"low":0.38,"close":0.46,"volume":18665,"rsi_14":41.8,"sma_20":0.47,"sma_60":0.58,"sma_120":0.68},{"date":"2025-12-17","open":0.4,"high":0.5,"low":0.38,"close":0.38,"volume":2366,"rsi_14":35.66,"sma_20":0.46,"sma_60":0.58,"sma_120":0.68},{"date":"2025-12-18","open":0.4,"high":0.49,"low":0.4,"close":0.49,"volume":17715,"rsi_14":49.1,"sma_20":0.46,"sma_60":0.57,"sma_120":0.68},{"date":"2025-12-19","open":0.49,"high":0.49,"low":0.4,"close":0.43,"volume":3285,"rsi_14":46.42,"sma_20":0.45,"sma_60":0.57,"sma_120":0.68},{"date":"2025-12-22","open":0.42,"high":0.42,"low":0.4,"close":0.42,"volume":7189,"rsi_14":48.15,"sma_20":0.45,"sma_60":0.56,"sma_120":0.68},{"date":"2025-12-23","open":0.4,"high":0.45,"low":0.4,"close":0.41,"volume":3342,"rsi_14":47.27,"sma_20":0.44,"sma_60":0.56,"sma_120":0.67},{"date":"2025-12-24","open":0.45,"high":0.45,"low":0.41,"close":0.42,"volume":896,"rsi_14":38.39,"sma_20":0.44,"sma_60":0.55,"sma_120":0.67},{"date":"2025-12-26","open":0.41,"high":0.42,"low":0.41,"close":0.42,"volume":9889,"rsi_14":45.15,"sma_20":0.44,"sma_60":0.55,"sma_120":0.67},{"date":"2025-12-29","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":1671,"rsi_14":47.51,"sma_20":0.43,"sma_60":0.54,"sma_120":0.67},{"date":"2025-12-30","open":0.42,"high":0.42,"low":0.39,"close":0.41,"volume":29975,"rsi_14":50.43,"sma_20":0.43,"sma_60":0.54,"sma_120":0.66},{"date":"2025-12-31","open":0.41,"high":0.42,"low":0.41,"close":0.41,"volume":6289,"rsi_14":51.24,"sma_20":0.43,"sma_60":0.53,"sma_120":0.66},{"date":"2026-01-02","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":3482,"rsi_14":51.38,"sma_20":0.43,"sma_60":0.52,"sma_120":0.66},{"date":"2026-01-05","open":0.41,"high":0.42,"low":0.41,"close":0.41,"volume":1693,"rsi_14":50.68,"sma_20":0.42,"sma_60":0.52,"sma_120":0.66},{"date":"2026-01-06","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":2836,"rsi_14":51.66,"sma_20":0.42,"sma_60":0.51,"sma_120":0.65},{"date":"2026-01-07","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":564,"rsi_14":41.48,"sma_20":0.42,"sma_60":0.51,"sma_120":0.65},{"date":"2026-01-08","open":0.41,"high":0.41,"low":0.4,"close":0.41,"volume":6158,"rsi_14":56.05,"sma_20":0.42,"sma_60":0.5,"sma_120":0.64},{"date":"2026-01-09","open":0.4,"high":0.43,"low":0.38,"close":0.39,"volume":4565,"rsi_14":17.74,"sma_20":0.41,"sma_60":0.5,"sma_120":0.64},{"date":"2026-01-12","open":0.39,"high":0.41,"low":0.37,"close":0.37,"volume":10984,"rsi_14":24.34,"sma_20":0.41,"sma_60":0.49,"sma_120":0.63},{"date":"2026-01-13","open":0.37,"high":0.37,"low":0.35,"close":0.35,"volume":3478,"rsi_14":22.42,"sma_20":0.41,"sma_60":0.49,"sma_120":0.63},{"date":"2026-01-14","open":0.35,"high":0.35,"low":0.32,"close":0.32,"volume":18645,"rsi_14":19.38,"sma_20":0.41,"sma_60":0.48,"sma_120":0.62},{"date":"2026-01-15","open":0.32,"high":0.32,"low":0.28,"close":0.3,"volume":34856,"rsi_14":11.76,"sma_20":0.4,"sma_60":0.47,"sma_120":0.61},{"date":"2026-01-16","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":8799,"rsi_14":11.19,"sma_20":0.39,"sma_60":0.47,"sma_120":0.61},{"date":"2026-01-20","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":2870,"rsi_14":11.19,"sma_20":0.39,"sma_60":0.46,"sma_120":0.6},{"date":"2026-01-21","open":0.3,"high":0.31,"low":0.28,"close":0.31,"volume":13283,"rsi_14":18.3,"sma_20":0.38,"sma_60":0.46,"sma_120":0.6},{"date":"2026-01-22","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":812,"rsi_14":15.6,"sma_20":0.37,"sma_60":0.45,"sma_120":0.6},{"date":"2026-01-23","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":22611,"rsi_14":14.58,"sma_20":0.37,"sma_60":0.44,"sma_120":0.59},{"date":"2026-01-26","open":0.29,"high":0.32,"low":0.29,"close":0.32,"volume":977,"rsi_14":25.04,"sma_20":0.36,"sma_60":0.44,"sma_120":0.58},{"date":"2026-01-27","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":2478,"rsi_14":21.61,"sma_20":0.36,"sma_60":0.44,"sma_120":0.58},{"date":"2026-01-28","open":0.33,"high":0.33,"low":0.25,"close":0.29,"volume":8437,"rsi_14":19.0,"sma_20":0.35,"sma_60":0.44,"sma_120":0.57},{"date":"2026-01-29","open":0.29,"high":0.31,"low":0.26,"close":0.3,"volume":15648,"rsi_14":21.08,"sma_20":0.35,"sma_60":0.43,"sma_120":0.57},{"date":"2026-01-30","open":0.31,"high":0.31,"low":0.27,"close":0.31,"volume":3505,"rsi_14":29.03,"sma_20":0.34,"sma_60":0.43,"sma_120":0.57},{"date":"2026-02-02","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":1957,"rsi_14":26.8,"sma_20":0.34,"sma_60":0.43,"sma_120":0.57},{"date":"2026-02-03","open":0.28,"high":0.35,"low":0.28,"close":0.28,"volume":3862,"rsi_14":30.21,"sma_20":0.33,"sma_60":0.43,"sma_120":0.56},{"date":"2026-02-04","open":0.28,"high":0.31,"low":0.28,"close":0.3,"volume":2030,"rsi_14":45.5,"sma_20":0.32,"sma_60":0.42,"sma_120":0.56},{"date":"2026-02-05","open":0.28,"high":0.35,"low":0.28,"close":0.3,"volume":2741,"rsi_14":49.39,"sma_20":0.32,"sma_60":0.42,"sma_120":0.56},{"date":"2026-02-06","open":0.3,"high":0.33,"low":0.3,"close":0.3,"volume":11468,"rsi_14":50.0,"sma_20":0.31,"sma_60":0.41,"sma_120":0.56},{"date":"2026-02-09","open":0.31,"high":0.32,"low":0.31,"close":0.32,"volume":2666,"rsi_14":55.66,"sma_20":0.31,"sma_60":0.41,"sma_120":0.55},{"date":"2026-02-10","open":0.35,"high":0.37,"low":0.35,"close":0.37,"volume":4640,"rsi_14":63.77,"sma_20":0.31,"sma_60":0.41,"sma_120":0.55},{"date":"2026-02-11","open":0.33,"high":0.34,"low":0.33,"close":0.34,"volume":988,"rsi_14":54.94,"sma_20":0.31,"sma_60":0.4,"sma_120":0.54},{"date":"2026-02-12","open":0.31,"high":0.33,"low":0.31,"close":0.31,"volume":2585,"rsi_14":52.05,"sma_20":0.31,"sma_60":0.4,"sma_120":0.54},{"date":"2026-02-13","open":0.35,"high":0.35,"low":0.31,"close":0.33,"volume":1500,"rsi_14":51.89,"sma_20":0.31,"sma_60":0.39,"sma_120":0.54},{"date":"2026-02-17","open":0.32,"high":0.32,"low":0.27,"close":0.31,"volume":6357,"rsi_14":48.25,"sma_20":0.31,"sma_60":0.39,"sma_120":0.53},{"date":"2026-02-18","open":0.29,"high":0.31,"low":0.29,"close":0.31,"volume":2202,"rsi_14":53.88,"sma_20":0.31,"sma_60":0.38,"sma_120":0.53},{"date":"2026-02-19","open":0.3,"high":0.32,"low":0.3,"close":0.31,"volume":20920,"rsi_14":52.04,"sma_20":0.31,"sma_60":0.38,"sma_120":0.52},{"date":"2026-02-20","open":0.31,"high":0.36,"low":0.3,"close":0.31,"volume":10265,"rsi_14":48.66,"sma_20":0.31,"sma_60":0.38,"sma_120":0.52},{"date":"2026-02-23","open":0.34,"high":0.39,"low":0.34,"close":0.38,"volume":22063,"rsi_14":67.81,"sma_20":0.31,"sma_60":0.38,"sma_120":0.52},{"date":"2026-02-24","open":0.38,"high":0.39,"low":0.35,"close":0.35,"volume":3399,"rsi_14":61.96,"sma_20":0.32,"sma_60":0.37,"sma_120":0.51},{"date":"2026-02-25","open":0.36,"high":0.54,"low":0.36,"close":0.45,"volume":73876,"rsi_14":69.2,"sma_20":0.32,"sma_60":0.37,"sma_120":0.51},{"date":"2026-02-26","open":0.4,"high":0.42,"low":0.39,"close":0.39,"volume":4468,"rsi_14":60.69,"sma_20":0.33,"sma_60":0.37,"sma_120":0.51},{"date":"2026-02-27","open":0.4,"high":0.45,"low":0.39,"close":0.43,"volume":34273,"rsi_14":64.25,"sma_20":0.33,"sma_60":0.37,"sma_120":0.5},{"date":"2026-03-02","open":0.4,"high":0.44,"low":0.4,"close":0.43,"volume":2097,"rsi_14":61.98,"sma_20":0.34,"sma_60":0.37,"sma_120":0.5},{"date":"2026-03-03","open":0.4,"high":0.45,"low":0.4,"close":0.43,"volume":10929,"rsi_14":57.35,"sma_20":0.35,"sma_60":0.37,"sma_120":0.5},{"date":"2026-03-04","open":0.46,"high":0.47,"low":0.41,"close":0.41,"volume":21288,"rsi_14":59.65,"sma_20":0.35,"sma_60":0.37,"sma_120":0.49},{"date":"2026-03-05","open":0.39,"high":0.43,"low":0.38,"close":0.38,"volume":51850,"rsi_14":58.64,"sma_20":0.36,"sma_60":0.37,"sma_120":0.49},{"date":"2026-03-06","open":0.38,"high":0.45,"low":0.38,"close":0.42,"volume":58245,"rsi_14":60.69,"sma_20":0.36,"sma_60":0.37,"sma_120":0.49},{"date":"2026-03-09","open":0.37,"high":0.39,"low":0.36,"close":0.39,"volume":47134,"rsi_14":59.29,"sma_20":0.37,"sma_60":0.37,"sma_120":0.49},{"date":"2026-03-10","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":2888,"rsi_14":59.3,"sma_20":0.37,"sma_60":0.37,"sma_120":0.48},{"date":"2026-03-11","open":0.39,"high":0.42,"low":0.37,"close":0.37,"volume":31084,"rsi_14":56.66,"sma_20":0.37,"sma_60":0.36,"sma_120":0.48},{"date":"2026-03-12","open":0.37,"high":0.4,"low":0.37,"close":0.38,"volume":12827,"rsi_14":58.21,"sma_20":0.37,"sma_60":0.36,"sma_120":0.48},{"date":"2026-03-13","open":0.38,"high":0.42,"low":0.36,"close":0.36,"volume":78759,"rsi_14":47.52,"sma_20":0.38,"sma_60":0.36,"sma_120":0.47},{"date":"2026-03-16","open":0.37,"high":0.42,"low":0.37,"close":0.41,"volume":3868,"rsi_14":56.1,"sma_20":0.38,"sma_60":0.4,"sma_120":0.53},{"date":"2026-03-17","open":0.42,"high":0.42,"low":0.37,"close":0.4,"volume":33276,"rsi_14":42.4,"sma_20":0.38,"sma_60":0.4,"sma_120":0.52},{"date":"2026-03-18","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":78110,"rsi_14":46.81,"sma_20":0.39,"sma_60":0.39,"sma_120":0.52},{"date":"2026-03-19","open":0.37,"high":0.39,"low":0.36,"close":0.38,"volume":5871,"rsi_14":37.35,"sma_20":0.39,"sma_60":0.39,"sma_120":0.52},{"date":"2026-03-20","open":0.38,"high":0.41,"low":0.37,"close":0.41,"volume":5317,"rsi_14":39.84,"sma_20":0.39,"sma_60":0.39,"sma_120":0.51},{"date":"2026-03-23","open":0.45,"high":0.45,"low":0.38,"close":0.38,"volume":1493,"rsi_14":41.83,"sma_20":0.4,"sma_60":0.39,"sma_120":0.51},{"date":"2026-03-24","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":7685,"rsi_14":45.36,"sma_20":0.4,"sma_60":0.39,"sma_120":0.51},{"date":"2026-03-25","open":0.4,"high":0.44,"low":0.38,"close":0.44,"volume":12000,"rsi_14":55.24,"sma_20":0.4,"sma_60":0.39,"sma_120":0.5},{"date":"2026-03-26","open":0.38,"high":0.42,"low":0.38,"close":0.38,"volume":1200,"rsi_14":43.97,"sma_20":0.4,"sma_60":0.39,"sma_120":0.5},{"date":"2026-03-27","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":1180,"rsi_14":51.57,"sma_20":0.4,"sma_60":0.39,"sma_120":0.5},{"date":"2026-03-30","open":0.38,"high":0.38,"low":0.37,"close":0.38,"volume":5735,"rsi_14":48.38,"sma_20":0.39,"sma_60":0.39,"sma_120":0.5},{"date":"2026-03-31","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":4552,"rsi_14":52.21,"sma_20":0.39,"sma_60":0.39,"sma_120":0.49},{"date":"2026-04-01","open":0.37,"high":0.37,"low":0.34,"close":0.37,"volume":2177,"rsi_14":44.9,"sma_20":0.39,"sma_60":0.38,"sma_120":0.49},{"date":"2026-04-02","open":0.38,"high":0.4,"low":0.36,"close":0.39,"volume":4733,"rsi_14":55.24,"sma_20":0.39,"sma_60":0.38,"sma_120":0.49},{"date":"2026-04-06","open":0.36,"high":0.4,"low":0.36,"close":0.38,"volume":26042,"rsi_14":44.92,"sma_20":0.39,"sma_60":0.38,"sma_120":0.48},{"date":"2026-04-07","open":0.38,"high":0.41,"low":0.38,"close":0.41,"volume":7834,"rsi_14":46.02,"sma_20":0.39,"sma_60":0.38,"sma_120":0.48},{"date":"2026-04-08","open":0.4,"high":0.43,"low":0.38,"close":0.42,"volume":35291,"rsi_14":59.45,"sma_20":0.39,"sma_60":0.38,"sma_120":0.48},{"date":"2026-04-09","open":0.48,"high":0.48,"low":0.38,"close":0.41,"volume":1230,"rsi_14":55.82,"sma_20":0.39,"sma_60":0.38,"sma_120":0.48},{"date":"2026-04-10","open":0.42,"high":0.42,"low":0.39,"close":0.4,"volume":4102,"rsi_14":46.27,"sma_20":0.39,"sma_60":0.38,"sma_120":0.48},{"date":"2026-04-13","open":0.39,"high":0.42,"low":0.39,"close":0.39,"volume":605,"rsi_14":52.15,"sma_20":0.39,"sma_60":0.38,"sma_120":0.47},{"date":"2026-04-14","open":0.41,"high":0.41,"low":0.39,"close":0.39,"volume":10660,"rsi_14":52.3,"sma_20":0.39,"sma_60":0.38,"sma_120":0.47},{"date":"2026-04-15","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":1582,"rsi_14":36.97,"sma_20":0.39,"sma_60":0.38,"sma_120":0.47},{"date":"2026-04-16","open":0.4,"high":0.44,"low":0.39,"close":0.41,"volume":102529,"rsi_14":53.94,"sma_20":0.39,"sma_60":0.38,"sma_120":0.46},{"date":"2026-04-17","open":0.41,"high":0.45,"low":0.38,"close":0.4,"volume":12447,"rsi_14":66.25,"sma_20":0.4,"sma_60":0.38,"sma_120":0.46},{"date":"2026-04-20","open":0.4,"high":0.45,"low":0.38,"close":0.42,"volume":142054,"rsi_14":61.98,"sma_20":0.39,"sma_60":0.38,"sma_120":0.46},{"date":"2026-04-21","open":0.4,"high":0.43,"low":0.38,"close":0.42,"volume":22498,"rsi_14":61.35,"sma_20":0.4,"sma_60":0.38,"sma_120":0.46},{"date":"2026-04-22","open":0.38,"high":0.42,"low":0.38,"close":0.4,"volume":1553,"rsi_14":66.56,"sma_20":0.4,"sma_60":0.38,"sma_120":0.45},{"date":"2026-04-23","open":0.4,"high":0.5,"low":0.4,"close":0.47,"volume":159989,"rsi_14":64.45,"sma_20":0.4,"sma_60":0.38,"sma_120":0.45},{"date":"2026-04-24","open":0.4,"high":0.42,"low":0.38,"close":0.42,"volume":4950,"rsi_14":57.47,"sma_20":0.4,"sma_60":0.38,"sma_120":0.45},{"date":"2026-04-27","open":0.38,"high":0.47,"low":0.38,"close":0.44,"volume":19657,"rsi_14":60.43,"sma_20":0.41,"sma_60":0.38,"sma_120":0.45},{"date":"2026-04-28","open":0.39,"high":0.42,"low":0.39,"close":0.39,"volume":2154,"rsi_14":46.27,"sma_20":0.41,"sma_60":0.38,"sma_120":0.44},{"date":"2026-04-29","open":0.39,"high":0.43,"low":0.39,"close":0.43,"volume":6885,"rsi_14":48.71,"sma_20":0.41,"sma_60":0.38,"sma_120":0.44},{"date":"2026-04-30","open":0.4,"high":0.43,"low":0.39,"close":0.4,"volume":57584,"rsi_14":50.73,"sma_20":0.41,"sma_60":0.38,"sma_120":0.44},{"date":"2026-05-01","open":0.4,"high":0.43,"low":0.4,"close":0.4,"volume":8751,"rsi_14":51.48,"sma_20":0.41,"sma_60":0.38,"sma_120":0.43},{"date":"2026-05-04","open":0.41,"high":0.43,"low":0.4,"close":0.43,"volume":4024,"rsi_14":55.33,"sma_20":0.41,"sma_60":0.39,"sma_120":0.43},{"date":"2026-05-05","open":0.44,"high":0.49,"low":0.4,"close":0.41,"volume":30850,"rsi_14":56.67,"sma_20":0.41,"sma_60":0.39,"sma_120":0.43},{"date":"2026-05-06","open":0.41,"high":0.42,"low":0.38,"close":0.38,"volume":77385,"rsi_14":47.66,"sma_20":0.41,"sma_60":0.39,"sma_120":0.43},{"date":"2026-05-07","open":0.38,"high":0.45,"low":0.38,"close":0.4,"volume":92744,"rsi_14":50.0,"sma_20":0.41,"sma_60":0.39,"sma_120":0.43},{"date":"2026-05-08","open":0.43,"high":0.44,"low":0.39,"close":0.41,"volume":56048,"rsi_14":46.53,"sma_20":0.41,"sma_60":0.39,"sma_120":0.42},{"date":"2026-05-11","open":0.39,"high":0.41,"low":0.39,"close":0.39,"volume":44265,"rsi_14":46.34,"sma_20":0.41,"sma_60":0.39,"sma_120":0.42},{"date":"2026-05-12","open":0.41,"high":0.43,"low":0.39,"close":0.43,"volume":58727,"rsi_14":55.0,"sma_20":0.41,"sma_60":0.39,"sma_120":0.42},{"date":"2026-05-13","open":0.4,"high":0.42,"low":0.4,"close":0.42,"volume":35531,"rsi_14":40.54,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-14","open":0.4,"high":0.42,"low":0.4,"close":0.4,"volume":19476,"rsi_14":46.41,"sma_20":0.41,"sma_60":0.4,"sma_120":0.39},{"date":"2026-05-15","open":0.39,"high":0.41,"low":0.39,"close":0.41,"volume":15442,"rsi_14":45.87,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-18","open":0.39,"high":0.41,"low":0.39,"close":0.4,"volume":26183,"rsi_14":52.41,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-19","open":0.38,"high":0.42,"low":0.37,"close":0.42,"volume":19329,"rsi_14":41.8,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-20","open":0.4,"high":0.42,"low":0.38,"close":0.42,"volume":13080,"rsi_14":53.92,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-21","open":0.39,"high":0.42,"low":0.39,"close":0.41,"volume":27623,"rsi_14":48.91,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-22","open":0.39,"high":0.42,"low":0.39,"close":0.4,"volume":1613,"rsi_14":44.14,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2026-05-26","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":6471,"rsi_14":45.74,"sma_20":0.41,"sma_60":0.4,"sma_120":0.41},{"date":"2026-05-27","open":0.42,"high":0.42,"low":0.39,"close":0.41,"volume":14835,"rsi_14":55.9,"sma_20":0.41,"sma_60":0.4,"sma_120":0.39},{"date":"2026-05-28","open":0.39,"high":0.42,"low":0.39,"close":0.4,"volume":25346,"rsi_14":50.0,"sma_20":0.41,"sma_60":0.4,"sma_120":0.41},{"date":"2026-05-29","open":0.45,"high":0.45,"low":0.39,"close":0.43,"volume":24386,"rsi_14":55.35,"sma_20":0.41,"sma_60":0.4,"sma_120":0.41},{"date":"2026-06-01","open":0.42,"high":0.42,"low":0.37,"close":0.4,"volume":238129,"rsi_14":51.7,"sma_20":0.41,"sma_60":0.4,"sma_120":0.41},{"date":"2026-06-02","open":0.38,"high":0.4,"low":0.38,"close":0.39,"volume":7949,"rsi_14":41.74,"sma_20":0.41,"sma_60":0.4,"sma_120":0.41},{"date":"2026-06-03","open":0.38,"high":0.4,"low":0.37,"close":0.39,"volume":4125,"rsi_14":44.04,"sma_20":0.41,"sma_60":0.4,"sma_120":0.41},{"date":"2026-06-04","open":0.39,"high":0.4,"low":0.36,"close":0.4,"volume":4628,"rsi_14":50.55,"sma_20":0.41,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-05","open":0.35,"high":0.42,"low":0.35,"close":0.41,"volume":17357,"rsi_14":36.62,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-08","open":0.37,"high":0.39,"low":0.35,"close":0.39,"volume":2515,"rsi_14":44.95,"sma_20":0.41,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-09","open":0.38,"high":0.38,"low":0.33,"close":0.37,"volume":6884,"rsi_14":35.54,"sma_20":0.41,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-10","open":0.33,"high":0.4,"low":0.33,"close":0.4,"volume":2381,"rsi_14":36.42,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-11","open":0.35,"high":0.4,"low":0.35,"close":0.37,"volume":3519,"rsi_14":40.15,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-12","open":0.39,"high":0.41,"low":0.3,"close":0.38,"volume":81435,"rsi_14":45.78,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-15","open":0.32,"high":0.38,"low":0.32,"close":0.38,"volume":3241,"rsi_14":40.18,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-16","open":0.31,"high":0.4,"low":0.31,"close":0.4,"volume":4056,"rsi_14":48.06,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-17","open":0.36,"high":0.39,"low":0.31,"close":0.39,"volume":10288,"rsi_14":47.51,"sma_20":0.4,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-18","open":0.33,"high":0.39,"low":0.33,"close":0.33,"volume":9067,"rsi_14":35.26,"sma_20":0.39,"sma_60":0.4,"sma_120":0.4},{"date":"2026-06-22","open":0.38,"high":0.39,"low":0.33,"close":0.34,"volume":8409,"rsi_14":44.5,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-06-23","open":0.38,"high":0.39,"low":0.34,"close":0.34,"volume":29449,"rsi_14":45.68,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-06-24","open":0.34,"high":0.41,"low":0.34,"close":0.37,"volume":7929,"rsi_14":39.06,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-06-25","open":0.39,"high":0.42,"low":0.36,"close":0.36,"volume":35013,"rsi_14":52.81,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-06-26","open":0.33,"high":0.39,"low":0.33,"close":0.35,"volume":30006,"rsi_14":37.42,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-06-29","open":0.35,"high":0.4,"low":0.35,"close":0.38,"volume":16122,"rsi_14":51.11,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-06-30","open":0.39,"high":0.43,"low":0.38,"close":0.4,"volume":17871,"rsi_14":55.0,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-01","open":0.41,"high":0.43,"low":0.38,"close":0.38,"volume":19483,"rsi_14":53.86,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-02","open":0.38,"high":0.42,"low":0.36,"close":0.42,"volume":6229,"rsi_14":55.26,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-06","open":0.39,"high":0.42,"low":0.37,"close":0.42,"volume":10619,"rsi_14":57.87,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-07","open":0.39,"high":0.42,"low":0.37,"close":0.38,"volume":7717,"rsi_14":50.02,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-08","open":0.41,"high":0.42,"low":0.37,"close":0.42,"volume":110211,"rsi_14":50.92,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-09","open":0.4,"high":0.43,"low":0.4,"close":0.43,"volume":7172,"rsi_14":52.96,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-10","open":0.4,"high":0.43,"low":0.4,"close":0.42,"volume":7755,"rsi_14":68.07,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-13","open":0.4,"high":0.41,"low":0.39,"close":0.39,"volume":25365,"rsi_14":62.65,"sma_20":0.38,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-14","open":0.41,"high":0.42,"low":0.4,"close":0.42,"volume":33415,"rsi_14":62.36,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-15","open":0.41,"high":0.42,"low":0.41,"close":0.42,"volume":12190,"rsi_14":58.65,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-16","open":0.45,"high":0.48,"low":0.36,"close":0.36,"volume":261131,"rsi_14":51.34,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-17","open":0.45,"high":0.47,"low":0.36,"close":0.41,"volume":80703,"rsi_14":54.43,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-20","open":0.39,"high":0.46,"low":0.37,"close":0.38,"volume":93798,"rsi_14":49.68,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-21","open":0.47,"high":0.47,"low":0.38,"close":0.41,"volume":6378,"rsi_14":54.42,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-22","open":0.4,"high":0.41,"low":0.37,"close":0.37,"volume":8726,"rsi_14":48.6,"sma_20":0.4,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-23","open":0.38,"high":0.43,"low":0.33,"close":0.36,"volume":128211,"rsi_14":42.15,"sma_20":0.39,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-24","open":0.36,"high":0.4,"low":0.36,"close":0.36,"volume":6122,"rsi_14":42.09,"sma_20":0.4,"sma_60":0.4,"sma_120":0.39},{"date":"2026-07-27","open":0.41,"high":0.41,"low":0.34,"close":0.35,"volume":45595,"rsi_14":45.62,"sma_20":0.4,"sma_60":0.39,"sma_120":0.39},{"date":"2026-07-28","open":0.38,"high":0.4,"low":0.31,"close":0.36,"volume":38495,"rsi_14":34.34,"sma_20":0.39,"sma_60":0.39,"sma_120":0.39},{"date":"2026-07-29","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":3152,"rsi_14":33.67,"sma_20":0.39,"sma_60":0.39,"sma_120":0.39},{"date":"2026-07-30","open":0.32,"high":0.35,"low":0.31,"close":0.35,"volume":8910,"rsi_14":37.34,"sma_20":0.39,"sma_60":0.39,"sma_120":0.39},{"date":"2026-07-31","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":3495,"rsi_14":41.65,"sma_20":0.39,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-03","open":0.34,"high":0.37,"low":0.32,"close":0.33,"volume":34924,"rsi_14":31.12,"sma_20":0.38,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-04","open":0.38,"high":0.4,"low":0.32,"close":0.32,"volume":30747,"rsi_14":31.1,"sma_20":0.38,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-05","open":0.41,"high":0.41,"low":0.33,"close":0.4,"volume":27413,"rsi_14":49.0,"sma_20":0.38,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-06","open":0.34,"high":0.4,"low":0.33,"close":0.39,"volume":1405,"rsi_14":47.58,"sma_20":0.38,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-07","open":0.36,"high":0.39,"low":0.34,"close":0.35,"volume":7732,"rsi_14":51.68,"sma_20":0.37,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-10","open":0.35,"high":0.38,"low":0.35,"close":0.38,"volume":2607,"rsi_14":43.33,"sma_20":0.37,"sma_60":0.39,"sma_120":0.39},{"date":"2026-08-11","open":0.38,"high":0.38,"low":0.34,"close":0.37,"volume":10537,"rsi_14":49.72,"sma_20":0.37,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-12","open":0.36,"high":0.39,"low":0.35,"close":0.39,"volume":7749},{"date":"2026-08-13","open":0.34,"high":0.4,"low":0.33,"close":0.34,"volume":11409,"rsi_14":46.01,"sma_20":0.37,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-14","open":0.37,"high":0.37,"low":0.32,"close":0.33,"volume":7577,"rsi_14":46.69,"sma_20":0.36,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-17","open":0.34,"high":0.35,"low":0.32,"close":0.32,"volume":80158,"rsi_14":43.72,"sma_20":0.36,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-18","open":0.32,"high":0.37,"low":0.31,"close":0.31,"volume":67141,"rsi_14":43.73,"sma_20":0.35,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-19","open":0.33,"high":0.35,"low":0.32,"close":0.35,"volume":8657,"rsi_14":50.14,"sma_20":0.35,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-20","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":5510,"rsi_14":50.06,"sma_20":0.35,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-21","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":7394,"rsi_14":49.85,"sma_20":0.35,"sma_60":0.38,"sma_120":0.39},{"date":"2026-08-24","open":0.35,"high":0.35,"low":0.25,"close":0.25,"volume":56615},{"date":"2026-08-25","open":0.28,"high":0.33,"low":0.19,"close":0.33,"volume":97468,"rsi_14":40.78,"sma_20":0.34,"sma_60":0.37,"sma_120":0.39},{"date":"2026-08-26","open":0.32,"high":0.36,"low":0.26,"close":0.33,"volume":15485,"rsi_14":41.89,"sma_20":0.34,"sma_60":0.37,"sma_120":0.39},{"date":"2026-08-27","open":0.27,"high":0.29,"low":0.26,"close":0.28,"volume":6007,"rsi_14":41.32,"sma_20":0.34,"sma_60":0.37,"sma_120":0.39},{"date":"2026-08-28","open":0.28,"high":0.37,"low":0.28,"close":0.28,"volume":6480,"rsi_14":37.03,"sma_20":0.34,"sma_60":0.37,"sma_120":0.38},{"date":"2026-08-31","open":0.28,"high":0.32,"low":0.28,"close":0.28,"volume":5895,"rsi_14":38.62,"sma_20":0.33,"sma_60":0.36,"sma_120":0.38},{"date":"2026-09-01","open":0.29,"high":0.33,"low":0.27,"close":0.28,"volume":4334},{"date":"2026-09-02","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":715,"rsi_14":37.56,"sma_20":0.33,"sma_60":0.36,"sma_120":0.38},{"date":"2026-09-03","open":0.26,"high":0.32,"low":0.26,"close":0.26,"volume":11525,"rsi_14":39.25,"sma_20":0.32,"sma_60":0.36,"sma_120":0.38},{"date":"2026-09-04","open":0.26,"high":0.31,"low":0.26,"close":0.31,"volume":2034,"rsi_14":48.58,"sma_20":0.32,"sma_60":0.36,"sma_120":0.38},{"date":"2026-09-08","open":0.26,"high":0.3,"low":0.26,"close":0.27,"volume":9618,"rsi_14":44.01,"sma_20":0.31,"sma_60":0.36,"sma_120":0.38},{"date":"2026-09-09","open":0.26,"high":0.32,"low":0.26,"close":0.27,"volume":3741},{"date":"2026-09-10","open":0.27,"high":0.32,"low":0.27,"close":0.27,"volume":30345,"rsi_14":39.75,"sma_20":0.3,"sma_60":0.35,"sma_120":0.38},{"date":"2026-09-11","open":0.32,"high":0.32,"low":0.27,"close":0.27,"volume":1282,"rsi_14":40.47,"sma_20":0.3,"sma_60":0.35,"sma_120":0.38},{"date":"2026-09-14","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":410,"rsi_14":53.79,"sma_20":0.29,"sma_60":0.35,"sma_120":0.37},{"date":"2026-09-15","open":0.27,"high":0.32,"low":0.27,"close":0.27,"volume":2516},{"date":"2026-09-16","open":0.28,"high":0.32,"low":0.24,"close":0.25,"volume":86160,"rsi_14":30.84,"sma_20":0.29,"sma_60":0.35,"sma_120":0.37},{"date":"2026-09-17","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":607,"rsi_14":40.54,"sma_20":0.28,"sma_60":0.34,"sma_120":0.37},{"date":"2026-09-18","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":738,"rsi_14":39.74,"sma_20":0.28,"sma_60":0.34,"sma_120":0.37},{"date":"2026-09-21","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1690,"rsi_14":37.39,"sma_20":0.27,"sma_60":0.34,"sma_120":0.37},{"date":"2026-09-22","open":0.24,"high":0.26,"low":0.2,"close":0.22,"volume":59281,"rsi_14":33.18,"sma_20":0.27,"sma_60":0.34,"sma_120":0.37},{"date":"2026-09-23","open":0.27,"high":0.31,"low":0.2,"close":0.22,"volume":36885,"rsi_14":39.04,"sma_20":0.27,"sma_60":0.34,"sma_120":0.37},{"date":"2026-09-24","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":50031,"rsi_14":32.51,"sma_20":0.26,"sma_60":0.33,"sma_120":0.37},{"date":"2026-09-25","open":0.21,"high":0.28,"low":0.2,"close":0.2,"volume":14734,"rsi_14":7.96,"sma_20":0.26,"sma_60":0.33,"sma_120":0.36},{"date":"2026-09-28","open":0.26,"high":0.26,"low":0.2,"close":0.22,"volume":9628,"rsi_14":28.73,"sma_20":0.25,"sma_60":0.33,"sma_120":0.36},{"date":"2026-09-29","open":0.21,"high":0.26,"low":0.21,"close":0.24,"volume":8217},{"date":"2026-09-30","open":0.26,"high":0.26,"low":0.23,"close":0.23,"volume":2563,"rsi_14":33.59,"sma_20":0.25,"sma_60":0.32,"sma_120":0.36},{"date":"2026-10-01","open":0.23,"high":0.31,"low":0.21,"close":0.21,"volume":37195,"rsi_14":29.11,"sma_20":0.25,"sma_60":0.32,"sma_120":0.36},{"date":"2026-10-02","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":14451,"rsi_14":41.03,"sma_20":0.25,"sma_60":0.31,"sma_120":0.36},{"date":"2026-10-05","open":0.24,"high":0.25,"low":0.24,"close":0.25,"volume":2335,"rsi_14":44.1,"sma_20":0.24,"sma_60":0.31,"sma_120":0.36},{"date":"2026-10-06","open":0.22,"high":0.24,"low":0.22,"close":0.22,"volume":4303},{"date":"2026-10-07","open":0.24,"high":0.25,"low":0.22,"close":0.24,"volume":3451,"rsi_14":47.69,"sma_20":0.24,"sma_60":0.3,"sma_120":0.35},{"date":"2026-10-08","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":658,"rsi_14":44.22,"sma_20":0.24,"sma_60":0.3,"sma_120":0.35},{"date":"2026-10-09","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":786,"rsi_14":45.8,"sma_20":0.23,"sma_60":0.3,"sma_120":0.35},{"date":"2026-10-12","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":47173,"rsi_14":50.77,"sma_20":0.23,"sma_60":0.3,"sma_120":0.35},{"date":"2026-10-13","open":0.22,"high":0.26,"low":0.22,"close":0.22,"volume":4266,"rsi_14":50.05,"sma_20":0.23,"sma_60":0.29,"sma_120":0.35},{"date":"2026-10-14","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":18166,"rsi_14":49.98,"sma_20":0.23,"sma_60":0.29,"sma_120":0.34},{"date":"2026-10-15","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":606},{"date":"2026-10-16","open":0.24,"high":0.24,"low":0.2,"close":0.22,"volume":7761,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.28,"sma_120":0.34},{"date":"2026-10-19","open":0.2,"high":0.26,"low":0.2,"close":0.22,"volume":1462,"rsi_14":44.79,"sma_20":0.22,"sma_60":0.28,"sma_120":0.34},{"date":"2026-10-20","open":0.2,"high":0.23,"low":0.2,"close":0.21,"volume":6018,"rsi_14":45.31,"sma_20":0.22,"sma_60":0.28,"sma_120":0.34},{"date":"2026-10-21","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":2727,"rsi_14":52.84,"sma_20":0.22,"sma_60":0.28,"sma_120":0.34},{"date":"2026-10-22","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":3447,"rsi_14":44.77,"sma_20":0.22,"sma_60":0.28,"sma_120":0.33},{"date":"2026-10-23","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":44.77,"sma_20":0.22,"sma_60":0.28,"sma_120":0.33}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Altisource Portfolio Solutions S.A.","phase":"above-fold","symbol_resolved":true}