{"status":"ok","report":{"price_analysis":{"current":0.1602,"change_1d":4.0,"change_7d":-11.0,"change_30d":-14.6,"high_30d":0.2199,"low_30d":0.1208,"position_in_range":40.0,"support":0.13071,"resistance":0.20999},"summary":"Altisource Portfolio Solutions S.A.(ASPSZ)은 None 섹터 US 시장 종목입니다. 현재가 $0.16, 전일 대비 +4.0%, 30일 -14.6%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"매출 1.82억, 영업이익 431.40만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":182495000.0,"operating_income":4314000.0,"net_income":-10820000.0,"market_cap":null,"profit_margin":-5.93,"roa":-0.41,"operating_margin":2.36,"gross_margin":25.3,"debt_ratio":null,"total_assets":136488000.0,"total_equity":-110112000.0,"total_debt":245817000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 39.6로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 50%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 40","rsi_14":39.62460896767467,"macd":-0.0014813693785523108,"macd_signal":-0.004529493028577392,"sma_20":0.16031,"sma_60":0.18136499999999997,"bb_upper":0.19842072814838363,"bb_lower":0.12219927185161637,"atr_14":0.04417857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 +6.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":6.5,"unit":"%","percentile":62,"direction":"higher_better"},{"name":"영업이익 성장률","value":-34.4,"unit":"%","percentile":18,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":2.36,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-5.93,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.41,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":45,"summary":"RSI 40","metrics":[{"name":"RSI (14)","value":39.6,"unit":"","percentile":40,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-14.6,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":42,"summary":"유동비율 1.2x","metrics":[{"name":"유동비율","value":1.17,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"이자보상배율","value":2.0,"unit":"x","percentile":55,"direction":"higher_better","rating":"fair","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.03,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +6.5%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 40"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.41,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":3.18,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":25.3,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":2.36,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-5.93,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:46:06.360953+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":50663000.0,"operating_income":1131000.0,"net_income":-562000.0,"market_cap":null,"profit_margin":-0.011092908039397588,"operating_margin":0.022323983972524327,"roa":-0.004117578102104214,"gross_margin":0.2530446282296745,"total_equity":-110112000.0,"total_assets":136488000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":47584000.0,"operating_income":1725000.0,"net_income":-635000.0,"market_cap":null,"profit_margin":-0.013344821788836584,"operating_margin":0.03625168123739072,"roa":-0.0044669865075903595,"gross_margin":0.27553379287155344,"total_equity":-110459000.0,"total_assets":142154000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":42340000.0,"operating_income":937000.0,"net_income":-7227000.0,"market_cap":null,"profit_margin":-0.1706896551724138,"operating_margin":0.022130373169579595,"roa":-0.051694909192351986,"gross_margin":0.26478507321681627,"total_equity":-110214000.0,"total_assets":139801000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":41908000.0,"operating_income":521000.0,"net_income":-2396000.0,"market_cap":null,"profit_margin":-0.057172854824854444,"operating_margin":0.01243199389138112,"roa":-0.01712529483239225,"gross_margin":0.27075975947313163,"total_equity":-104211000.0,"total_assets":139910000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":43288000.0,"operating_income":3231000.0,"net_income":16582000.0,"market_cap":null,"profit_margin":0.3830622805396415,"operating_margin":0.07463962299020514,"roa":0.11600590453403851,"gross_margin":0.3009379042690815,"total_equity":-102689000.0,"total_assets":142941000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":43439000.0,"operating_income":3245000.0,"net_income":-5344000.0,"market_cap":null,"profit_margin":-0.12302308985013467,"operating_margin":0.07470245631805521,"roa":-0.036688429825826076,"gross_margin":0.30675199705333916,"total_equity":-119765000.0,"total_assets":145659000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":41013000.0,"operating_income":1269000.0,"net_income":-8769000.0,"market_cap":null,"profit_margin":-0.21381025528490966,"operating_margin":0.030941408821593155,"roa":-0.061062908235031965,"gross_margin":0.3032696949747641,"total_equity":-157376000.0,"total_assets":143606000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":40531000.0,"operating_income":1105000.0,"net_income":-9362000.0,"market_cap":null,"profit_margin":-0.23098369149539857,"operating_margin":0.02726308257876687,"roa":-0.06478758226472807,"gross_margin":0.2977967481680689,"total_equity":-149386000.0,"total_assets":144503000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":39121000.0,"operating_income":2083000.0,"net_income":-8307000.0,"market_cap":null,"profit_margin":-0.21234119782214156,"operating_margin":0.0532450601978477,"roa":-0.05668101830687036,"gross_margin":0.3250683775977097,"total_equity":-140840000.0,"total_assets":146557000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":39469000.0,"operating_income":-548000.0,"net_income":-9198000.0,"market_cap":null,"profit_margin":-0.23304365451366896,"operating_margin":-0.013884314271960272,"roa":null,"gross_margin":0.31173832628138537,"total_equity":null,"total_assets":null}],"current_price":0.1602,"change_pct":4.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-07","close":0.5},{"date":"2025-05-08","close":0.56},{"date":"2025-05-09","close":0.4103},{"date":"2025-05-12","close":0.419},{"date":"2025-05-13","close":0.3202},{"date":"2025-05-14","close":0.41},{"date":"2025-05-15","close":0.43},{"date":"2025-05-16","close":0.3503},{"date":"2025-05-19","close":0.403},{"date":"2025-05-20","close":0.3202},{"date":"2025-05-21","close":0.3101},{"date":"2025-05-22","close":0.3232},{"date":"2025-05-23","close":0.4},{"date":"2025-05-27","close":0.41},{"date":"2025-05-28","close":0.445},{"date":"2025-05-29","close":0.489},{"date":"2025-05-30","close":0.5},{"date":"2025-06-02","close":0.5199},{"date":"2025-06-03","close":0.4796},{"date":"2025-06-04","close":0.46},{"date":"2025-06-05","close":0.4777},{"date":"2025-06-06","close":0.455},{"date":"2025-06-09","close":0.78},{"date":"2025-06-10","close":0.68},{"date":"2025-06-11","close":0.7851},{"date":"2025-06-12","close":0.8},{"date":"2025-06-13","close":0.73},{"date":"2025-06-16","close":0.7},{"date":"2025-06-17","close":0.6},{"date":"2025-06-18","close":0.64},{"date":"2025-06-20","close":0.62},{"date":"2025-06-23","close":0.566},{"date":"2025-06-24","close":0.5819},{"date":"2025-06-25","close":0.55},{"date":"2025-06-26","close":0.5465},{"date":"2025-06-27","close":0.56},{"date":"2025-06-30","close":0.51},{"date":"2025-07-01","close":0.5},{"date":"2025-07-02","close":0.54},{"date":"2025-07-03","close":0.6325},{"date":"2025-07-07","close":0.72},{"date":"2025-07-08","close":0.79},{"date":"2025-07-09","close":0.88},{"date":"2025-07-10","close":0.82},{"date":"2025-07-11","close":0.81},{"date":"2025-07-14","close":0.7998},{"date":"2025-07-15","close":0.825},{"date":"2025-07-16","close":0.86},{"date":"2025-07-17","close":0.88},{"date":"2025-07-18","close":0.93},{"date":"2025-07-21","close":0.95},{"date":"2025-07-22","close":1.0},{"date":"2025-07-23","close":1.0718},{"date":"2025-07-24","close":1.1295},{"date":"2025-07-25","close":1.05},{"date":"2025-07-28","close":0.945},{"date":"2025-07-29","close":0.98},{"date":"2025-07-30","close":0.89},{"date":"2025-07-31","close":0.906},{"date":"2025-08-01","close":0.978},{"date":"2025-08-04","close":0.94},{"date":"2025-08-05","close":0.9395},{"date":"2025-08-06","close":0.92},{"date":"2025-08-07","close":0.605},{"date":"2025-08-08","close":0.78},{"date":"2025-08-11","close":0.6559},{"date":"2025-08-12","close":0.6},{"date":"2025-08-13","close":0.6398},{"date":"2025-08-14","close":0.6105},{"date":"2025-08-15","close":0.6213},{"date":"2025-08-18","close":0.61},{"date":"2025-08-19","close":0.6302},{"date":"2025-08-20","close":0.6421},{"date":"2025-08-21","close":0.6501},{"date":"2025-08-22","close":0.6335},{"date":"2025-08-25","close":0.6503},{"date":"2025-08-26","close":0.64},{"date":"2025-08-27","close":0.6127},{"date":"2025-08-28","close":0.65},{"date":"2025-08-29","close":0.65},{"date":"2025-09-02","close":0.65},{"date":"2025-09-03","close":0.7196},{"date":"2025-09-04","close":0.65},{"date":"2025-09-05","close":0.67},{"date":"2025-09-08","close":0.62},{"date":"2025-09-09","close":0.71},{"date":"2025-09-10","close":0.5848},{"date":"2025-09-11","close":0.6201},{"date":"2025-09-12","close":0.6487},{"date":"2025-09-15","close":0.6576},{"date":"2025-09-16","close":0.66},{"date":"2025-09-17","close":0.6044},{"date":"2025-09-18","close":0.65},{"date":"2025-09-19","close":0.64},{"date":"2025-09-22","close":0.6196},{"date":"2025-09-23","close":0.5943},{"date":"2025-09-24","close":0.6},{"date":"2025-09-25","close":0.66},{"date":"2025-09-26","close":0.65},{"date":"2025-09-29","close":0.5814},{"date":"2025-09-30","close":0.58},{"date":"2025-10-01","close":0.6206},{"date":"2025-10-02","close":0.61},{"date":"2025-10-03","close":0.66},{"date":"2025-10-06","close":0.6827},{"date":"2025-10-07","close":0.71},{"date":"2025-10-08","close":0.655},{"date":"2025-10-09","close":0.7},{"date":"2025-10-10","close":0.67},{"date":"2025-10-13","close":0.7148},{"date":"2025-10-14","close":0.6853},{"date":"2025-10-15","close":0.652},{"date":"2025-10-16","close":0.6798},{"date":"2025-10-17","close":0.61},{"date":"2025-10-20","close":0.6106},{"date":"2025-10-21","close":0.6355},{"date":"2025-10-22","close":0.6383},{"date":"2025-10-23","close":0.5611},{"date":"2025-10-24","close":0.6},{"date":"2025-10-27","close":0.49},{"date":"2025-10-28","close":0.528},{"date":"2025-10-29","close":0.44},{"date":"2025-10-30","close":0.4265},{"date":"2025-10-31","close":0.376},{"date":"2025-11-03","close":0.3789},{"date":"2025-11-04","close":0.39},{"date":"2025-11-05","close":0.3709},{"date":"2025-11-06","close":0.53},{"date":"2025-11-07","close":0.4797},{"date":"2025-11-10","close":0.535},{"date":"2025-11-11","close":0.4782},{"date":"2025-11-12","close":0.522},{"date":"2025-11-13","close":0.64},{"date":"2025-11-14","close":0.49},{"date":"2025-11-17","close":0.59},{"date":"2025-11-18","close":0.57},{"date":"2025-11-19","close":0.4957},{"date":"2025-11-20","close":0.5},{"date":"2025-11-21","close":0.48},{"date":"2025-11-24","close":0.46},{"date":"2025-11-25","close":0.41},{"date":"2025-11-26","close":0.4121},{"date":"2025-11-28","close":0.4193},{"date":"2025-12-01","close":0.5},{"date":"2025-12-02","close":0.44},{"date":"2025-12-03","close":0.3903},{"date":"2025-12-04","close":0.4},{"date":"2025-12-05","close":0.398},{"date":"2025-12-08","close":0.32},{"date":"2025-12-09","close":0.3025},{"date":"2025-12-10","close":0.3},{"date":"2025-12-11","close":0.26},{"date":"2025-12-12","close":0.2695},{"date":"2025-12-15","close":0.28},{"date":"2025-12-16","close":0.43},{"date":"2025-12-17","close":0.43},{"date":"2025-12-18","close":0.45},{"date":"2025-12-19","close":0.42},{"date":"2025-12-22","close":0.38},{"date":"2025-12-23","close":0.3501},{"date":"2025-12-24","close":0.35},{"date":"2025-12-26","close":0.3},{"date":"2025-12-29","close":0.3},{"date":"2025-12-30","close":0.2912},{"date":"2025-12-31","close":0.33},{"date":"2026-01-02","close":0.285},{"date":"2026-01-05","close":0.26},{"date":"2026-01-06","close":0.27},{"date":"2026-01-07","close":0.25},{"date":"2026-01-08","close":0.29},{"date":"2026-01-09","close":0.26},{"date":"2026-01-12","close":0.2601},{"date":"2026-01-13","close":0.2417},{"date":"2026-01-14","close":0.2529},{"date":"2026-01-15","close":0.25},{"date":"2026-01-16","close":0.2101},{"date":"2026-01-20","close":0.22},{"date":"2026-01-21","close":0.3},{"date":"2026-01-22","close":0.2961},{"date":"2026-01-23","close":0.2773},{"date":"2026-01-26","close":0.29},{"date":"2026-01-27","close":0.2501},{"date":"2026-01-28","close":0.29},{"date":"2026-01-29","close":0.3001},{"date":"2026-01-30","close":0.26},{"date":"2026-02-02","close":0.25},{"date":"2026-02-03","close":0.2402},{"date":"2026-02-04","close":0.243},{"date":"2026-02-05","close":0.25},{"date":"2026-02-06","close":0.25},{"date":"2026-02-09","close":0.26},{"date":"2026-02-10","close":0.2875},{"date":"2026-02-11","close":0.222},{"date":"2026-02-12","close":0.2247},{"date":"2026-02-13","close":0.23},{"date":"2026-02-17","close":0.269},{"date":"2026-02-18","close":0.2698},{"date":"2026-02-19","close":0.212},{"date":"2026-02-20","close":0.2222},{"date":"2026-02-23","close":0.3149},{"date":"2026-02-24","close":0.315},{"date":"2026-02-25","close":0.415},{"date":"2026-02-26","close":0.33},{"date":"2026-02-27","close":0.33},{"date":"2026-03-02","close":0.364},{"date":"2026-03-03","close":0.3336},{"date":"2026-03-04","close":0.3325},{"date":"2026-03-05","close":0.25},{"date":"2026-03-06","close":0.2665},{"date":"2026-03-09","close":0.23},{"date":"2026-03-10","close":0.25},{"date":"2026-03-11","close":0.1999},{"date":"2026-03-12","close":0.19},{"date":"2026-03-13","close":0.18},{"date":"2026-03-16","close":0.2523},{"date":"2026-03-17","close":0.211},{"date":"2026-03-18","close":0.22},{"date":"2026-03-19","close":0.2198},{"date":"2026-03-20","close":0.2124},{"date":"2026-03-23","close":0.2299},{"date":"2026-03-24","close":0.2124},{"date":"2026-03-25","close":0.2125},{"date":"2026-03-26","close":0.2124},{"date":"2026-03-27","close":0.1801},{"date":"2026-03-30","close":0.1717},{"date":"2026-03-31","close":0.2},{"date":"2026-04-01","close":0.2},{"date":"2026-04-02","close":0.2},{"date":"2026-04-06","close":0.2098},{"date":"2026-04-07","close":0.1703},{"date":"2026-04-08","close":0.2601},{"date":"2026-04-09","close":0.23},{"date":"2026-04-10","close":0.23},{"date":"2026-04-13","close":0.23},{"date":"2026-04-14","close":0.2316},{"date":"2026-04-15","close":0.2101},{"date":"2026-04-16","close":0.2079},{"date":"2026-04-17","close":0.1907},{"date":"2026-04-20","close":0.2399},{"date":"2026-04-21","close":0.2399},{"date":"2026-04-22","close":0.2206},{"date":"2026-04-23","close":0.2013},{"date":"2026-04-24","close":0.1972},{"date":"2026-04-27","close":0.2525},{"date":"2026-04-28","close":0.2011},{"date":"2026-04-29","close":0.215},{"date":"2026-04-30","close":0.2499},{"date":"2026-05-01","close":0.2299},{"date":"2026-05-04","close":0.252},{"date":"2026-05-05","close":0.2454},{"date":"2026-05-06","close":0.2011},{"date":"2026-05-07","close":0.2},{"date":"2026-05-08","close":0.2163},{"date":"2026-05-11","close":0.2084},{"date":"2026-05-12","close":0.22},{"date":"2026-05-13","close":0.2299},{"date":"2026-05-14","close":0.2085},{"date":"2026-05-15","close":0.2195},{"date":"2026-05-18","close":0.2151},{"date":"2026-05-19","close":0.2135},{"date":"2026-05-20","close":0.2091},{"date":"2026-05-21","close":0.2179},{"date":"2026-05-22","close":0.2157},{"date":"2026-05-26","close":0.218},{"date":"2026-05-27","close":0.2103},{"date":"2026-05-28","close":0.2},{"date":"2026-05-29","close":0.21},{"date":"2026-06-01","close":0.1899},{"date":"2026-06-02","close":0.1999},{"date":"2026-06-03","close":0.1849},{"date":"2026-06-04","close":0.1774},{"date":"2026-06-05","close":0.1799},{"date":"2026-06-08","close":0.1798},{"date":"2026-06-09","close":0.1749},{"date":"2026-06-10","close":0.2399},{"date":"2026-06-11","close":0.2289},{"date":"2026-06-12","close":0.2399},{"date":"2026-06-15","close":0.2299},{"date":"2026-06-16","close":0.2299},{"date":"2026-06-17","close":0.2182},{"date":"2026-06-18","close":0.2099},{"date":"2026-06-22","close":0.2346},{"date":"2026-06-23","close":0.26},{"date":"2026-06-24","close":0.2292},{"date":"2026-06-25","close":0.2004},{"date":"2026-06-26","close":0.22},{"date":"2026-06-29","close":0.23},{"date":"2026-06-30","close":0.28},{"date":"2026-07-01","close":0.23},{"date":"2026-07-02","close":0.2459},{"date":"2026-07-06","close":0.2623},{"date":"2026-07-07","close":0.23},{"date":"2026-07-08","close":0.2399},{"date":"2026-07-09","close":0.2449},{"date":"2026-07-10","close":0.2404},{"date":"2026-07-13","close":0.1903},{"date":"2026-07-14","close":0.2198},{"date":"2026-07-15","close":0.2194},{"date":"2026-07-16","close":0.2965},{"date":"2026-07-17","close":0.3025},{"date":"2026-07-20","close":0.3151},{"date":"2026-07-21","close":0.3299},{"date":"2026-07-22","close":0.3175},{"date":"2026-07-23","close":0.3},{"date":"2026-07-24","close":0.315},{"date":"2026-07-27","close":0.285},{"date":"2026-07-28","close":0.25},{"date":"2026-07-29","close":0.23},{"date":"2026-07-30","close":0.2498},{"date":"2026-07-31","close":0.2497},{"date":"2026-08-03","close":0.234},{"date":"2026-08-04","close":0.225},{"date":"2026-08-05","close":0.21},{"date":"2026-08-06","close":0.21},{"date":"2026-08-07","close":0.21},{"date":"2026-08-10","close":0.21},{"date":"2026-08-11","close":0.2108},{"date":"2026-08-12","close":0.23},{"date":"2026-08-13","close":0.2},{"date":"2026-08-14","close":0.19},{"date":"2026-08-17","close":0.2},{"date":"2026-08-18","close":0.192},{"date":"2026-08-19","close":0.2},{"date":"2026-08-20","close":0.22},{"date":"2026-08-21","close":0.22},{"date":"2026-08-24","close":0.181},{"date":"2026-08-25","close":0.1812},{"date":"2026-08-26","close":0.1803},{"date":"2026-08-27","close":0.1851},{"date":"2026-08-28","close":0.1902},{"date":"2026-08-31","close":0.2208},{"date":"2026-09-01","close":0.17},{"date":"2026-09-02","close":0.17},{"date":"2026-09-03","close":0.1701},{"date":"2026-09-04","close":0.1847},{"date":"2026-09-08","close":0.17},{"date":"2026-09-09","close":0.172},{"date":"2026-09-10","close":0.197},{"date":"2026-09-11","close":0.1876},{"date":"2026-09-14","close":0.1723},{"date":"2026-09-15","close":0.1725},{"date":"2026-09-16","close":0.16},{"date":"2026-09-17","close":0.16},{"date":"2026-09-18","close":0.17},{"date":"2026-09-21","close":0.16},{"date":"2026-09-22","close":0.1696},{"date":"2026-09-23","close":0.15},{"date":"2026-09-24","close":0.14},{"date":"2026-09-25","close":0.14},{"date":"2026-09-28","close":0.142},{"date":"2026-09-29","close":0.1675},{"date":"2026-09-30","close":0.17},{"date":"2026-10-01","close":0.176},{"date":"2026-10-02","close":0.2},{"date":"2026-10-05","close":0.16},{"date":"2026-10-06","close":0.15},{"date":"2026-10-07","close":0.15},{"date":"2026-10-08","close":0.15},{"date":"2026-10-09","close":0.1504},{"date":"2026-10-12","close":0.14},{"date":"2026-10-13","close":0.1306},{"date":"2026-10-14","close":0.1425},{"date":"2026-10-15","close":0.16},{"date":"2026-10-16","close":0.18},{"date":"2026-10-19","close":0.183},{"date":"2026-10-20","close":0.2},{"date":"2026-10-21","close":0.154},{"date":"2026-10-22","close":0.1602}],"chart_data":[{"date":"2025-05-07","open":0.25,"high":1.1,"low":0.16,"close":0.5,"volume":75246},{"date":"2025-05-08","open":0.49,"high":0.56,"low":0.25,"close":0.56,"volume":71788},{"date":"2025-05-09","open":0.28,"high":0.54,"low":0.28,"close":0.41,"volume":44943},{"date":"2025-05-12","open":0.5,"high":0.5,"low":0.35,"close":0.42,"volume":16457},{"date":"2025-05-13","open":0.36,"high":0.42,"low":0.3,"close":0.32,"volume":63731},{"date":"2025-05-14","open":0.28,"high":0.41,"low":0.27,"close":0.41,"volume":15821},{"date":"2025-05-15","open":0.42,"high":0.43,"low":0.31,"close":0.43,"volume":19309},{"date":"2025-05-16","open":0.4,"high":0.43,"low":0.27,"close":0.35,"volume":56985},{"date":"2025-05-19","open":0.3,"high":0.4,"low":0.3,"close":0.4,"volume":12097},{"date":"2025-05-20","open":0.4,"high":0.48,"low":0.31,"close":0.32,"volume":19434},{"date":"2025-05-21","open":0.35,"high":0.35,"low":0.3,"close":0.31,"volume":59195},{"date":"2025-05-22","open":0.3,"high":0.41,"low":0.3,"close":0.32,"volume":177641},{"date":"2025-05-23","open":0.32,"high":0.4,"low":0.32,"close":0.4,"volume":9797},{"date":"2025-05-27","open":0.38,"high":0.47,"low":0.31,"close":0.41,"volume":15219},{"date":"2025-05-28","open":0.35,"high":0.48,"low":0.3,"close":0.45,"volume":59698,"rsi_14":46.51},{"date":"2025-05-29","open":0.48,"high":0.49,"low":0.42,"close":0.49,"volume":12680,"rsi_14":45.4},{"date":"2025-05-30","open":0.42,"high":0.5,"low":0.42,"close":0.5,"volume":19636,"rsi_14":57.09},{"date":"2025-06-02","open":0.42,"high":0.52,"low":0.42,"close":0.52,"volume":9088,"rsi_14":57.84},{"date":"2025-06-03","open":0.52,"high":0.53,"low":0.42,"close":0.48,"volume":17528,"rsi_14":63.62},{"date":"2025-06-04","open":0.44,"high":0.48,"low":0.42,"close":0.46,"volume":7308,"rsi_14":54.85,"sma_20":0.42},{"date":"2025-06-05","open":0.43,"high":0.48,"low":0.42,"close":0.48,"volume":18287,"rsi_14":54.65,"sma_20":0.42},{"date":"2025-06-06","open":0.42,"high":0.53,"low":0.42,"close":0.46,"volume":20655,"rsi_14":61.49,"sma_20":0.42},{"date":"2025-06-09","open":0.47,"high":0.79,"low":0.43,"close":0.78,"volume":142790,"rsi_14":75.89,"sma_20":0.44},{"date":"2025-06-10","open":0.69,"high":0.78,"low":0.47,"close":0.68,"volume":11528,"rsi_14":74.14,"sma_20":0.45},{"date":"2025-06-11","open":0.57,"high":0.82,"low":0.54,"close":0.79,"volume":23117,"rsi_14":78.27,"sma_20":0.47},{"date":"2025-06-12","open":0.8,"high":0.83,"low":0.64,"close":0.8,"volume":12620,"rsi_14":78.31,"sma_20":0.49},{"date":"2025-06-13","open":0.67,"high":0.8,"low":0.67,"close":0.73,"volume":28421,"rsi_14":69.76,"sma_20":0.51},{"date":"2025-06-16","open":0.82,"high":0.82,"low":0.61,"close":0.7,"volume":5251,"rsi_14":66.96,"sma_20":0.52},{"date":"2025-06-17","open":0.6,"high":0.69,"low":0.51,"close":0.6,"volume":8468,"rsi_14":58.42,"sma_20":0.53},{"date":"2025-06-18","open":0.51,"high":0.65,"low":0.49,"close":0.64,"volume":20379,"rsi_14":58.24,"sma_20":0.55},{"date":"2025-06-20","open":0.49,"high":0.82,"low":0.49,"close":0.62,"volume":52410,"rsi_14":56.49,"sma_20":0.56},{"date":"2025-06-23","open":0.61,"high":0.76,"low":0.54,"close":0.57,"volume":19272,"rsi_14":52.4,"sma_20":0.58},{"date":"2025-06-24","open":0.52,"high":0.65,"low":0.51,"close":0.58,"volume":8914,"rsi_14":55.47,"sma_20":0.59},{"date":"2025-06-25","open":0.63,"high":0.73,"low":0.53,"close":0.55,"volume":3138,"rsi_14":54.75,"sma_20":0.59},{"date":"2025-06-26","open":0.6,"high":0.6,"low":0.53,"close":0.55,"volume":13828,"rsi_14":53.69,"sma_20":0.6},{"date":"2025-06-27","open":0.6,"high":0.6,"low":0.51,"close":0.56,"volume":1862,"rsi_14":55.68,"sma_20":0.6},{"date":"2025-06-30","open":0.52,"high":0.54,"low":0.5,"close":0.51,"volume":6384,"rsi_14":29.19,"sma_20":0.6},{"date":"2025-07-01","open":0.49,"high":0.52,"low":0.49,"close":0.5,"volume":7428,"rsi_14":33.89,"sma_20":0.6},{"date":"2025-07-02","open":0.52,"high":0.56,"low":0.5,"close":0.54,"volume":10666,"rsi_14":25.18,"sma_20":0.6},{"date":"2025-07-03","open":0.54,"high":0.67,"low":0.51,"close":0.63,"volume":18079,"rsi_14":35.34,"sma_20":0.61},{"date":"2025-07-07","open":0.55,"high":0.73,"low":0.53,"close":0.72,"volume":21859,"rsi_14":49.15,"sma_20":0.62},{"date":"2025-07-08","open":0.72,"high":0.79,"low":0.51,"close":0.79,"volume":26073,"rsi_14":57.16,"sma_20":0.64},{"date":"2025-07-09","open":0.8,"high":0.88,"low":0.65,"close":0.88,"volume":34874,"rsi_14":72.62,"sma_20":0.65},{"date":"2025-07-10","open":0.78,"high":0.9,"low":0.7,"close":0.82,"volume":47676,"rsi_14":64.09,"sma_20":0.65},{"date":"2025-07-11","open":0.7,"high":0.88,"low":0.7,"close":0.81,"volume":52207,"rsi_14":65.11,"sma_20":0.65},{"date":"2025-07-14","open":0.81,"high":0.86,"low":0.63,"close":0.8,"volume":43340,"rsi_14":69.98,"sma_20":0.65},{"date":"2025-07-15","open":0.8,"high":0.86,"low":0.67,"close":0.82,"volume":49244,"rsi_14":70.45,"sma_20":0.66},{"date":"2025-07-16","open":0.73,"high":0.89,"low":0.73,"close":0.86,"volume":12154,"rsi_14":75.95,"sma_20":0.67},{"date":"2025-07-17","open":0.85,"high":0.9,"low":0.77,"close":0.88,"volume":41011,"rsi_14":77.16,"sma_20":0.68},{"date":"2025-07-18","open":0.83,"high":0.94,"low":0.83,"close":0.93,"volume":15516,"rsi_14":78.44,"sma_20":0.7},{"date":"2025-07-21","open":0.9,"high":1.01,"low":0.9,"close":0.95,"volume":267599,"rsi_14":85.46,"sma_20":0.71},{"date":"2025-07-22","open":0.99,"high":1.1,"low":0.86,"close":1.0,"volume":52089,"rsi_14":87.86,"sma_20":0.73},{"date":"2025-07-23","open":0.94,"high":1.15,"low":0.94,"close":1.07,"volume":46369,"rsi_14":88.41,"sma_20":0.76},{"date":"2025-07-24","open":1.01,"high":1.35,"low":0.98,"close":1.13,"volume":57412,"rsi_14":87.8,"sma_20":0.79},{"date":"2025-07-25","open":1.08,"high":1.25,"low":1.0,"close":1.05,"volume":20522,"rsi_14":75.41,"sma_20":0.81},{"date":"2025-07-28","open":1.03,"high":1.13,"low":0.92,"close":0.94,"volume":45216,"rsi_14":61.32,"sma_20":0.83},{"date":"2025-07-29","open":0.92,"high":1.0,"low":0.85,"close":0.98,"volume":13455,"rsi_14":57.94,"sma_20":0.86},{"date":"2025-07-30","open":0.7,"high":0.99,"low":0.7,"close":0.89,"volume":22549,"rsi_14":55.31,"sma_20":0.88},{"date":"2025-07-31","open":0.74,"high":1.05,"low":0.73,"close":0.91,"volume":16849,"rsi_14":57.21,"sma_20":0.89},{"date":"2025-08-01","open":0.77,"high":0.99,"low":0.75,"close":0.98,"volume":5930,"rsi_14":62.25,"sma_20":0.91,"sma_60":0.65},{"date":"2025-08-04","open":0.88,"high":1.03,"low":0.84,"close":0.94,"volume":9450,"rsi_14":57.77,"sma_20":0.92,"sma_60":0.66},{"date":"2025-08-05","open":0.77,"high":1.02,"low":0.71,"close":0.94,"volume":6934,"rsi_14":55.63,"sma_20":0.93,"sma_60":0.66},{"date":"2025-08-06","open":0.94,"high":0.95,"low":0.74,"close":0.92,"volume":15436,"rsi_14":52.84,"sma_20":0.93,"sma_60":0.67},{"date":"2025-08-07","open":0.81,"high":0.95,"low":0.49,"close":0.6,"volume":80297,"rsi_14":33.25,"sma_20":0.92,"sma_60":0.67},{"date":"2025-08-08","open":0.62,"high":0.78,"low":0.6,"close":0.78,"volume":13085,"rsi_14":42.44,"sma_20":0.92,"sma_60":0.68},{"date":"2025-08-11","open":0.66,"high":0.95,"low":0.62,"close":0.66,"volume":3604,"rsi_14":35.65,"sma_20":0.91,"sma_60":0.69},{"date":"2025-08-12","open":0.95,"high":0.95,"low":0.6,"close":0.6,"volume":13155,"rsi_14":30.06,"sma_20":0.9,"sma_60":0.69},{"date":"2025-08-13","open":0.6,"high":0.65,"low":0.6,"close":0.64,"volume":4312,"rsi_14":28.99,"sma_20":0.89,"sma_60":0.69},{"date":"2025-08-14","open":0.61,"high":0.78,"low":0.6,"close":0.61,"volume":4419,"rsi_14":30.29,"sma_20":0.88,"sma_60":0.7},{"date":"2025-08-15","open":0.77,"high":0.77,"low":0.62,"close":0.62,"volume":2694,"rsi_14":34.15,"sma_20":0.86,"sma_60":0.7},{"date":"2025-08-18","open":0.72,"high":0.72,"low":0.6,"close":0.61,"volume":8283,"rsi_14":31.45,"sma_20":0.84,"sma_60":0.71},{"date":"2025-08-19","open":0.67,"high":0.68,"low":0.61,"close":0.63,"volume":5790,"rsi_14":35.99,"sma_20":0.83,"sma_60":0.71},{"date":"2025-08-20","open":0.65,"high":0.68,"low":0.64,"close":0.64,"volume":2280,"rsi_14":35.71,"sma_20":0.8,"sma_60":0.72},{"date":"2025-08-21","open":0.67,"high":0.72,"low":0.6,"close":0.65,"volume":22037,"rsi_14":30.92,"sma_20":0.78,"sma_60":0.72},{"date":"2025-08-22","open":0.72,"high":0.73,"low":0.63,"close":0.63,"volume":18629,"rsi_14":31.71,"sma_20":0.76,"sma_60":0.72},{"date":"2025-08-25","open":0.68,"high":0.73,"low":0.6,"close":0.65,"volume":13331,"rsi_14":33.07,"sma_20":0.74,"sma_60":0.73},{"date":"2025-08-26","open":0.65,"high":0.72,"low":0.63,"close":0.64,"volume":7285,"rsi_14":33.43,"sma_20":0.73,"sma_60":0.73},{"date":"2025-08-27","open":0.64,"high":0.66,"low":0.61,"close":0.61,"volume":3800,"rsi_14":50.69,"sma_20":0.71,"sma_60":0.73},{"date":"2025-08-28","open":0.63,"high":0.66,"low":0.6,"close":0.65,"volume":3868,"rsi_14":34.51,"sma_20":0.7,"sma_60":0.73},{"date":"2025-08-29","open":0.65,"high":0.66,"low":0.6,"close":0.65,"volume":7193,"rsi_14":49.0,"sma_20":0.68,"sma_60":0.74},{"date":"2025-09-02","open":0.64,"high":0.72,"low":0.64,"close":0.65,"volume":10057,"rsi_14":60.43,"sma_20":0.67,"sma_60":0.74},{"date":"2025-09-03","open":0.66,"high":0.73,"low":0.65,"close":0.72,"volume":8703,"rsi_14":64.81,"sma_20":0.66,"sma_60":0.74},{"date":"2025-09-04","open":0.64,"high":0.77,"low":0.64,"close":0.65,"volume":8807,"rsi_14":56.38,"sma_20":0.65,"sma_60":0.74},{"date":"2025-09-05","open":0.69,"high":0.79,"low":0.6,"close":0.67,"volume":19994,"rsi_14":57.64,"sma_20":0.65,"sma_60":0.74},{"date":"2025-09-08","open":0.62,"high":0.75,"low":0.61,"close":0.62,"volume":3048,"rsi_14":51.4,"sma_20":0.64,"sma_60":0.74},{"date":"2025-09-09","open":0.61,"high":0.72,"low":0.61,"close":0.71,"volume":7550,"rsi_14":59.34,"sma_20":0.64,"sma_60":0.74},{"date":"2025-09-10","open":0.61,"high":0.7,"low":0.56,"close":0.58,"volume":8335,"rsi_14":44.7,"sma_20":0.64,"sma_60":0.73},{"date":"2025-09-11","open":0.6,"high":0.73,"low":0.6,"close":0.62,"volume":6051,"rsi_14":47.36,"sma_20":0.64,"sma_60":0.73},{"date":"2025-09-12","open":0.7,"high":0.7,"low":0.56,"close":0.65,"volume":8226,"rsi_14":51.31,"sma_20":0.64,"sma_60":0.73},{"date":"2025-09-15","open":0.65,"high":0.68,"low":0.58,"close":0.66,"volume":7933,"rsi_14":50.64,"sma_20":0.64,"sma_60":0.73},{"date":"2025-09-16","open":0.61,"high":0.67,"low":0.6,"close":0.66,"volume":2897,"rsi_14":51.77,"sma_20":0.65,"sma_60":0.73},{"date":"2025-09-17","open":0.66,"high":0.68,"low":0.58,"close":0.6,"volume":2749,"rsi_14":49.3,"sma_20":0.65,"sma_60":0.74},{"date":"2025-09-18","open":0.59,"high":0.65,"low":0.56,"close":0.65,"volume":10012,"rsi_14":50.0,"sma_20":0.65,"sma_60":0.74},{"date":"2025-09-19","open":0.64,"high":0.65,"low":0.56,"close":0.64,"volume":16591,"rsi_14":49.18,"sma_20":0.65,"sma_60":0.74},{"date":"2025-09-22","open":0.56,"high":0.66,"low":0.55,"close":0.62,"volume":14229,"rsi_14":47.59,"sma_20":0.65,"sma_60":0.74},{"date":"2025-09-23","open":0.64,"high":0.64,"low":0.56,"close":0.59,"volume":4411,"rsi_14":39.33,"sma_20":0.64,"sma_60":0.74},{"date":"2025-09-24","open":0.62,"high":0.62,"low":0.55,"close":0.6,"volume":2744,"rsi_14":45.22,"sma_20":0.64,"sma_60":0.74},{"date":"2025-09-25","open":0.62,"high":0.68,"low":0.55,"close":0.66,"volume":9376,"rsi_14":49.11,"sma_20":0.64,"sma_60":0.74},{"date":"2025-09-26","open":0.58,"high":0.67,"low":0.57,"close":0.65,"volume":4011,"rsi_14":52.87,"sma_20":0.64,"sma_60":0.75},{"date":"2025-09-29","open":0.68,"high":0.68,"low":0.56,"close":0.58,"volume":12303,"rsi_14":37.18,"sma_20":0.64,"sma_60":0.74},{"date":"2025-09-30","open":0.59,"high":0.7,"low":0.55,"close":0.58,"volume":43752,"rsi_14":49.36,"sma_20":0.64,"sma_60":0.74},{"date":"2025-10-01","open":0.64,"high":0.7,"low":0.62,"close":0.62,"volume":12338,"rsi_14":50.07,"sma_20":0.63,"sma_60":0.74},{"date":"2025-10-02","open":0.61,"high":0.68,"low":0.59,"close":0.61,"volume":34199,"rsi_14":44.7,"sma_20":0.63,"sma_60":0.74},{"date":"2025-10-03","open":0.65,"high":0.73,"low":0.6,"close":0.66,"volume":46886,"rsi_14":50.3,"sma_20":0.63,"sma_60":0.73},{"date":"2025-10-06","open":0.6,"high":0.69,"low":0.6,"close":0.68,"volume":12099,"rsi_14":52.66,"sma_20":0.63,"sma_60":0.73},{"date":"2025-10-07","open":0.67,"high":0.72,"low":0.62,"close":0.71,"volume":12538,"rsi_14":63.26,"sma_20":0.63,"sma_60":0.73},{"date":"2025-10-08","open":0.64,"high":0.73,"low":0.62,"close":0.66,"volume":18508,"rsi_14":50.61,"sma_20":0.64,"sma_60":0.73},{"date":"2025-10-09","open":0.63,"high":0.71,"low":0.63,"close":0.7,"volume":9314,"rsi_14":56.78,"sma_20":0.64,"sma_60":0.72},{"date":"2025-10-10","open":0.64,"high":0.94,"low":0.63,"close":0.67,"volume":123226,"rsi_14":55.57,"sma_20":0.64,"sma_60":0.72},{"date":"2025-10-13","open":0.94,"high":0.94,"low":0.59,"close":0.71,"volume":28350,"rsi_14":62.77,"sma_20":0.64,"sma_60":0.72},{"date":"2025-10-14","open":0.75,"high":0.78,"low":0.64,"close":0.69,"volume":34666,"rsi_14":58.61,"sma_20":0.64,"sma_60":0.71},{"date":"2025-10-15","open":0.66,"high":0.75,"low":0.64,"close":0.65,"volume":17935,"rsi_14":49.15,"sma_20":0.65,"sma_60":0.71},{"date":"2025-10-16","open":0.69,"high":0.7,"low":0.6,"close":0.68,"volume":6407,"rsi_14":53.06,"sma_20":0.65,"sma_60":0.7},{"date":"2025-10-17","open":0.6,"high":0.68,"low":0.42,"close":0.61,"volume":32200,"rsi_14":52.93,"sma_20":0.65,"sma_60":0.69},{"date":"2025-10-20","open":0.57,"high":0.69,"low":0.57,"close":0.61,"volume":6507,"rsi_14":53.14,"sma_20":0.65,"sma_60":0.68},{"date":"2025-10-21","open":0.68,"high":0.68,"low":0.58,"close":0.64,"volume":12770,"rsi_14":51.58,"sma_20":0.65,"sma_60":0.68},{"date":"2025-10-22","open":0.56,"high":0.65,"low":0.53,"close":0.64,"volume":5798,"rsi_14":53.05,"sma_20":0.65,"sma_60":0.67},{"date":"2025-10-23","open":0.6,"high":0.67,"low":0.56,"close":0.56,"volume":7593,"rsi_14":39.92,"sma_20":0.65,"sma_60":0.67},{"date":"2025-10-24","open":0.56,"high":0.65,"low":0.56,"close":0.6,"volume":9984,"rsi_14":41.84,"sma_20":0.64,"sma_60":0.66},{"date":"2025-10-27","open":0.63,"high":0.63,"low":0.48,"close":0.49,"volume":25654,"rsi_14":31.34,"sma_20":0.64,"sma_60":0.65,"sma_120":0.65},{"date":"2025-10-28","open":0.5,"high":0.53,"low":0.43,"close":0.53,"volume":37463,"rsi_14":38.91,"sma_20":0.64,"sma_60":0.65,"sma_120":0.65},{"date":"2025-10-29","open":0.47,"high":0.52,"low":0.43,"close":0.44,"volume":30233,"rsi_14":28.88,"sma_20":0.63,"sma_60":0.64,"sma_120":0.65},{"date":"2025-10-30","open":0.48,"high":0.48,"low":0.42,"close":0.43,"volume":33371,"rsi_14":29.68,"sma_20":0.62,"sma_60":0.63,"sma_120":0.65},{"date":"2025-10-31","open":0.43,"high":0.45,"low":0.28,"close":0.38,"volume":62147,"rsi_14":21.99,"sma_20":0.6,"sma_60":0.63,"sma_120":0.65},{"date":"2025-11-03","open":0.37,"high":0.42,"low":0.35,"close":0.38,"volume":12665,"rsi_14":23.5,"sma_20":0.59,"sma_60":0.62,"sma_120":0.65},{"date":"2025-11-04","open":0.39,"high":0.41,"low":0.39,"close":0.39,"volume":5200,"rsi_14":26.44,"sma_20":0.57,"sma_60":0.62,"sma_120":0.65},{"date":"2025-11-05","open":0.39,"high":0.4,"low":0.3,"close":0.37,"volume":13795,"rsi_14":21.78,"sma_20":0.56,"sma_60":0.61,"sma_120":0.65},{"date":"2025-11-06","open":0.35,"high":0.53,"low":0.35,"close":0.53,"volume":13154,"rsi_14":43.72,"sma_20":0.55,"sma_60":0.61,"sma_120":0.65},{"date":"2025-11-07","open":0.47,"high":0.52,"low":0.47,"close":0.48,"volume":11506,"rsi_14":40.46,"sma_20":0.54,"sma_60":0.61,"sma_120":0.65},{"date":"2025-11-10","open":0.45,"high":0.54,"low":0.45,"close":0.54,"volume":6954,"rsi_14":42.99,"sma_20":0.53,"sma_60":0.61,"sma_120":0.65},{"date":"2025-11-11","open":0.43,"high":0.55,"low":0.43,"close":0.48,"volume":9875,"rsi_14":39.61,"sma_20":0.52,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-12","open":0.44,"high":0.55,"low":0.44,"close":0.52,"volume":9624,"rsi_14":47.35,"sma_20":0.51,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-13","open":0.44,"high":0.64,"low":0.44,"close":0.64,"volume":14684,"rsi_14":52.45,"sma_20":0.51,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-14","open":0.45,"high":0.58,"low":0.45,"close":0.49,"volume":14909,"rsi_14":50.0,"sma_20":0.51,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-17","open":0.46,"high":0.59,"low":0.46,"close":0.59,"volume":5706,"rsi_14":53.38,"sma_20":0.51,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-18","open":0.47,"high":0.57,"low":0.47,"close":0.57,"volume":2273,"rsi_14":57.64,"sma_20":0.5,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-19","open":0.59,"high":0.59,"low":0.5,"close":0.5,"volume":2044,"rsi_14":53.8,"sma_20":0.49,"sma_60":0.6,"sma_120":0.66},{"date":"2025-11-20","open":0.49,"high":0.54,"low":0.48,"close":0.5,"volume":10085,"rsi_14":57.17,"sma_20":0.49,"sma_60":0.59,"sma_120":0.66},{"date":"2025-11-21","open":0.48,"high":0.52,"low":0.48,"close":0.48,"volume":15642,"rsi_14":55.73,"sma_20":0.49,"sma_60":0.59,"sma_120":0.66},{"date":"2025-11-24","open":0.48,"high":0.48,"low":0.41,"close":0.46,"volume":3197,"rsi_14":53.93,"sma_20":0.48,"sma_60":0.59,"sma_120":0.66},{"date":"2025-11-25","open":0.46,"high":0.49,"low":0.41,"close":0.41,"volume":4628,"rsi_14":52.12,"sma_20":0.48,"sma_60":0.58,"sma_120":0.66},{"date":"2025-11-26","open":0.41,"high":0.46,"low":0.41,"close":0.41,"volume":3871,"rsi_14":42.29,"sma_20":0.48,"sma_60":0.58,"sma_120":0.66},{"date":"2025-11-28","open":0.41,"high":0.45,"low":0.41,"close":0.42,"volume":3729,"rsi_14":45.82,"sma_20":0.48,"sma_60":0.57,"sma_120":0.66},{"date":"2025-12-01","open":0.41,"high":0.52,"low":0.38,"close":0.5,"volume":28136,"rsi_14":47.66,"sma_20":0.48,"sma_60":0.57,"sma_120":0.66},{"date":"2025-12-02","open":0.43,"high":0.44,"low":0.39,"close":0.44,"volume":2374,"rsi_14":47.45,"sma_20":0.49,"sma_60":0.57,"sma_120":0.65},{"date":"2025-12-03","open":0.43,"high":0.43,"low":0.39,"close":0.39,"volume":4422,"rsi_14":41.29,"sma_20":0.49,"sma_60":0.56,"sma_120":0.65},{"date":"2025-12-04","open":0.39,"high":0.4,"low":0.33,"close":0.4,"volume":6807,"rsi_14":31.48,"sma_20":0.49,"sma_60":0.56,"sma_120":0.65},{"date":"2025-12-05","open":0.35,"high":0.4,"low":0.34,"close":0.4,"volume":27389,"rsi_14":40.8,"sma_20":0.48,"sma_60":0.56,"sma_120":0.64},{"date":"2025-12-08","open":0.34,"high":0.36,"low":0.3,"close":0.32,"volume":24077,"rsi_14":21.76,"sma_20":0.47,"sma_60":0.55,"sma_120":0.64},{"date":"2025-12-09","open":0.39,"high":0.39,"low":0.26,"close":0.3,"volume":31770,"rsi_14":21.87,"sma_20":0.46,"sma_60":0.54,"sma_120":0.64},{"date":"2025-12-10","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":6526,"rsi_14":25.76,"sma_20":0.45,"sma_60":0.54,"sma_120":0.64},{"date":"2025-12-11","open":0.28,"high":0.32,"low":0.25,"close":0.26,"volume":24831,"rsi_14":22.69,"sma_20":0.44,"sma_60":0.53,"sma_120":0.63},{"date":"2025-12-12","open":0.25,"high":0.3,"low":0.25,"close":0.27,"volume":16007,"rsi_14":25.46,"sma_20":0.42,"sma_60":0.53,"sma_120":0.63},{"date":"2025-12-15","open":0.27,"high":0.38,"low":0.25,"close":0.28,"volume":13676,"rsi_14":28.54,"sma_20":0.41,"sma_60":0.52,"sma_120":0.63},{"date":"2025-12-16","open":0.26,"high":0.49,"low":0.26,"close":0.43,"volume":115784,"rsi_14":51.93,"sma_20":0.4,"sma_60":0.52,"sma_120":0.63},{"date":"2025-12-17","open":0.42,"high":0.43,"low":0.33,"close":0.43,"volume":6340,"rsi_14":51.73,"sma_20":0.39,"sma_60":0.51,"sma_120":0.63},{"date":"2025-12-18","open":0.4,"high":0.45,"low":0.4,"close":0.45,"volume":4279,"rsi_14":52.9,"sma_20":0.39,"sma_60":0.51,"sma_120":0.63},{"date":"2025-12-19","open":0.45,"high":0.45,"low":0.4,"close":0.42,"volume":6546,"rsi_14":41.66,"sma_20":0.39,"sma_60":0.51,"sma_120":0.63},{"date":"2025-12-22","open":0.33,"high":0.39,"low":0.33,"close":0.38,"volume":6378,"rsi_14":43.47,"sma_20":0.38,"sma_60":0.5,"sma_120":0.62},{"date":"2025-12-23","open":0.37,"high":0.37,"low":0.35,"close":0.35,"volume":1283,"rsi_14":45.43,"sma_20":0.38,"sma_60":0.5,"sma_120":0.62},{"date":"2025-12-24","open":0.34,"high":0.36,"low":0.34,"close":0.35,"volume":1303,"rsi_14":44.19,"sma_20":0.38,"sma_60":0.5,"sma_120":0.62},{"date":"2025-12-26","open":0.34,"high":0.35,"low":0.24,"close":0.3,"volume":30883,"rsi_14":39.75,"sma_20":0.37,"sma_60":0.49,"sma_120":0.62},{"date":"2025-12-29","open":0.24,"high":0.35,"low":0.24,"close":0.3,"volume":7351,"rsi_14":47.5,"sma_20":0.36,"sma_60":0.49,"sma_120":0.61},{"date":"2025-12-30","open":0.26,"high":0.32,"low":0.25,"close":0.29,"volume":3460,"rsi_14":48.56,"sma_20":0.35,"sma_60":0.48,"sma_120":0.61},{"date":"2025-12-31","open":0.28,"high":0.33,"low":0.25,"close":0.33,"volume":18327,"rsi_14":53.51,"sma_20":0.35,"sma_60":0.47,"sma_120":0.6},{"date":"2026-01-02","open":0.27,"high":0.28,"low":0.26,"close":0.28,"volume":3746,"rsi_14":52.89,"sma_20":0.34,"sma_60":0.47,"sma_120":0.6},{"date":"2026-01-05","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":3665,"rsi_14":48.94,"sma_20":0.34,"sma_60":0.46,"sma_120":0.59},{"date":"2026-01-06","open":0.25,"high":0.33,"low":0.24,"close":0.27,"volume":5887,"rsi_14":48.88,"sma_20":0.33,"sma_60":0.45,"sma_120":0.59},{"date":"2026-01-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":623,"rsi_14":21.66,"sma_20":0.33,"sma_60":0.45,"sma_120":0.58},{"date":"2026-01-08","open":0.39,"high":0.39,"low":0.24,"close":0.29,"volume":7891,"rsi_14":30.43,"sma_20":0.32,"sma_60":0.44,"sma_120":0.58},{"date":"2026-01-09","open":0.26,"high":0.3,"low":0.25,"close":0.26,"volume":18175,"rsi_14":24.16,"sma_20":0.32,"sma_60":0.43,"sma_120":0.57},{"date":"2026-01-12","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":9405,"rsi_14":26.33,"sma_20":0.32,"sma_60":0.43,"sma_120":0.57},{"date":"2026-01-13","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":4648,"rsi_14":28.12,"sma_20":0.32,"sma_60":0.42,"sma_120":0.56},{"date":"2026-01-14","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":4301,"rsi_14":33.66,"sma_20":0.32,"sma_60":0.41,"sma_120":0.55},{"date":"2026-01-15","open":0.23,"high":0.25,"low":0.16,"close":0.25,"volume":41734,"rsi_14":33.34,"sma_20":0.31,"sma_60":0.41,"sma_120":0.54},{"date":"2026-01-16","open":0.17,"high":0.32,"low":0.17,"close":0.21,"volume":12268,"rsi_14":34.51,"sma_20":0.3,"sma_60":0.4,"sma_120":0.54},{"date":"2026-01-20","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":1258,"rsi_14":36.67,"sma_20":0.29,"sma_60":0.39,"sma_120":0.53},{"date":"2026-01-21","open":0.2,"high":0.31,"low":0.2,"close":0.3,"volume":2445,"rsi_14":51.19,"sma_20":0.28,"sma_60":0.39,"sma_120":0.53},{"date":"2026-01-22","open":0.22,"high":0.3,"low":0.22,"close":0.3,"volume":5443,"rsi_14":44.96,"sma_20":0.28,"sma_60":0.38,"sma_120":0.52},{"date":"2026-01-23","open":0.33,"high":0.33,"low":0.24,"close":0.28,"volume":20922,"rsi_14":48.76,"sma_20":0.27,"sma_60":0.38,"sma_120":0.52},{"date":"2026-01-26","open":0.24,"high":0.29,"low":0.24,"close":0.29,"volume":665,"rsi_14":55.04,"sma_20":0.27,"sma_60":0.37,"sma_120":0.51},{"date":"2026-01-27","open":0.25,"high":0.28,"low":0.25,"close":0.25,"volume":1267,"rsi_14":46.96,"sma_20":0.27,"sma_60":0.37,"sma_120":0.51},{"date":"2026-01-28","open":0.24,"high":0.29,"low":0.2,"close":0.29,"volume":2928,"rsi_14":55.75,"sma_20":0.27,"sma_60":0.37,"sma_120":0.5},{"date":"2026-01-29","open":0.23,"high":0.32,"low":0.2,"close":0.3,"volume":32922,"rsi_14":51.59,"sma_20":0.27,"sma_60":0.37,"sma_120":0.5},{"date":"2026-01-30","open":0.3,"high":0.33,"low":0.26,"close":0.26,"volume":2051,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.37,"sma_120":0.49},{"date":"2026-02-02","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":1886,"rsi_14":48.5,"sma_20":0.26,"sma_60":0.36,"sma_120":0.49},{"date":"2026-02-03","open":0.25,"high":0.26,"low":0.24,"close":0.24,"volume":5278,"rsi_14":49.77,"sma_20":0.26,"sma_60":0.36,"sma_120":0.49},{"date":"2026-02-04","open":0.23,"high":0.28,"low":0.22,"close":0.24,"volume":10789,"rsi_14":48.46,"sma_20":0.26,"sma_60":0.36,"sma_120":0.48},{"date":"2026-02-05","open":0.21,"high":0.25,"low":0.21,"close":0.25,"volume":4724,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.35,"sma_120":0.48},{"date":"2026-02-06","open":0.23,"high":0.25,"low":0.22,"close":0.25,"volume":1348,"rsi_14":57.0,"sma_20":0.26,"sma_60":0.35,"sma_120":0.48},{"date":"2026-02-09","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":1700,"rsi_14":57.02,"sma_20":0.26,"sma_60":0.34,"sma_120":0.47},{"date":"2026-02-10","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":11888,"rsi_14":48.96,"sma_20":0.26,"sma_60":0.34,"sma_120":0.47},{"date":"2026-02-11","open":0.23,"high":0.23,"low":0.19,"close":0.22,"volume":2858,"rsi_14":47.75,"sma_20":0.26,"sma_60":0.34,"sma_120":0.47},{"date":"2026-02-12","open":0.22,"high":0.29,"low":0.22,"close":0.22,"volume":13934,"rsi_14":40.86,"sma_20":0.26,"sma_60":0.33,"sma_120":0.47},{"date":"2026-02-13","open":0.22,"high":0.26,"low":0.22,"close":0.23,"volume":1432,"rsi_14":39.29,"sma_20":0.26,"sma_60":0.32,"sma_120":0.46},{"date":"2026-02-17","open":0.26,"high":0.29,"low":0.21,"close":0.27,"volume":34748,"rsi_14":53.38,"sma_20":0.26,"sma_60":0.32,"sma_120":0.46},{"date":"2026-02-18","open":0.25,"high":0.27,"low":0.22,"close":0.27,"volume":1026,"rsi_14":45.8,"sma_20":0.27,"sma_60":0.32,"sma_120":0.46},{"date":"2026-02-19","open":0.21,"high":0.25,"low":0.21,"close":0.21,"volume":855,"rsi_14":34.7,"sma_20":0.26,"sma_60":0.31,"sma_120":0.45},{"date":"2026-02-20","open":0.22,"high":0.27,"low":0.22,"close":0.22,"volume":1431,"rsi_14":42.67,"sma_20":0.26,"sma_60":0.31,"sma_120":0.45},{"date":"2026-02-23","open":0.22,"high":0.32,"low":0.22,"close":0.31,"volume":16369,"rsi_14":59.52,"sma_20":0.26,"sma_60":0.3,"sma_120":0.45},{"date":"2026-02-24","open":0.32,"high":0.32,"low":0.29,"close":0.32,"volume":5151,"rsi_14":61.3,"sma_20":0.26,"sma_60":0.3,"sma_120":0.44},{"date":"2026-02-25","open":0.28,"high":0.44,"low":0.28,"close":0.41,"volume":54780,"rsi_14":69.73,"sma_20":0.27,"sma_60":0.3,"sma_120":0.44},{"date":"2026-02-26","open":0.41,"high":0.41,"low":0.33,"close":0.33,"volume":3861,"rsi_14":58.07,"sma_20":0.27,"sma_60":0.3,"sma_120":0.44},{"date":"2026-02-27","open":0.33,"high":0.34,"low":0.33,"close":0.33,"volume":455,"rsi_14":58.06,"sma_20":0.27,"sma_60":0.3,"sma_120":0.43},{"date":"2026-03-02","open":0.27,"high":0.36,"low":0.27,"close":0.36,"volume":4710,"rsi_14":60.45,"sma_20":0.28,"sma_60":0.3,"sma_120":0.43},{"date":"2026-03-03","open":0.35,"high":0.36,"low":0.33,"close":0.33,"volume":3618,"rsi_14":53.66,"sma_20":0.28,"sma_60":0.3,"sma_120":0.43},{"date":"2026-03-04","open":0.31,"high":0.34,"low":0.31,"close":0.33,"volume":6745,"rsi_14":55.67,"sma_20":0.29,"sma_60":0.3,"sma_120":0.43},{"date":"2026-03-05","open":0.31,"high":0.31,"low":0.24,"close":0.25,"volume":9859,"rsi_14":52.24,"sma_20":0.29,"sma_60":0.29,"sma_120":0.42},{"date":"2026-03-06","open":0.3,"high":0.3,"low":0.22,"close":0.27,"volume":7448,"rsi_14":53.17,"sma_20":0.29,"sma_60":0.29,"sma_120":0.42},{"date":"2026-03-09","open":0.23,"high":0.25,"low":0.21,"close":0.23,"volume":31058,"rsi_14":46.59,"sma_20":0.29,"sma_60":0.29,"sma_120":0.42},{"date":"2026-03-10","open":0.21,"high":0.26,"low":0.21,"close":0.25,"volume":5926,"rsi_14":48.33,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2026-03-11","open":0.21,"high":0.22,"low":0.19,"close":0.2,"volume":22460,"rsi_14":48.97,"sma_20":0.28,"sma_60":0.29,"sma_120":0.41},{"date":"2026-03-12","open":0.2,"high":0.23,"low":0.19,"close":0.19,"volume":19394,"rsi_14":47.24,"sma_20":0.28,"sma_60":0.29,"sma_120":0.41},{"date":"2026-03-13","open":0.28,"high":0.28,"low":0.16,"close":0.18,"volume":45158,"rsi_14":36.53,"sma_20":0.28,"sma_60":0.29,"sma_120":0.4},{"date":"2026-03-16","open":0.19,"high":0.25,"low":0.19,"close":0.25,"volume":1770,"rsi_14":44.53,"sma_20":0.28,"sma_60":0.28,"sma_120":0.4},{"date":"2026-03-17","open":0.23,"high":0.23,"low":0.18,"close":0.21,"volume":9732,"rsi_14":30.84,"sma_20":0.27,"sma_60":0.28,"sma_120":0.4},{"date":"2026-03-18","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":30109,"rsi_14":37.73,"sma_20":0.27,"sma_60":0.28,"sma_120":0.39},{"date":"2026-03-19","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":3511,"rsi_14":37.72,"sma_20":0.27,"sma_60":0.27,"sma_120":0.39},{"date":"2026-03-20","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":1322,"rsi_14":31.06,"sma_20":0.27,"sma_60":0.27,"sma_120":0.39},{"date":"2026-03-23","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":3152,"rsi_14":36.94,"sma_20":0.27,"sma_60":0.27,"sma_120":0.38},{"date":"2026-03-24","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":729,"rsi_14":33.56,"sma_20":0.26,"sma_60":0.27,"sma_120":0.38},{"date":"2026-03-25","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":1181,"rsi_14":43.92,"sma_20":0.25,"sma_60":0.26,"sma_120":0.38},{"date":"2026-03-26","open":0.21,"high":0.25,"low":0.21,"close":0.21,"volume":503,"rsi_14":40.73,"sma_20":0.25,"sma_60":0.26,"sma_120":0.37},{"date":"2026-03-27","open":0.21,"high":0.22,"low":0.18,"close":0.18,"volume":22645,"rsi_14":41.33,"sma_20":0.24,"sma_60":0.26,"sma_120":0.37},{"date":"2026-03-30","open":0.17,"high":0.19,"low":0.17,"close":0.17,"volume":25345,"rsi_14":35.82,"sma_20":0.23,"sma_60":0.26,"sma_120":0.37},{"date":"2026-03-31","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":4191,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.26,"sma_120":0.36},{"date":"2026-04-01","open":0.2,"high":0.2,"low":0.17,"close":0.2,"volume":2517,"rsi_14":52.05,"sma_20":0.22,"sma_60":0.26,"sma_120":0.36},{"date":"2026-04-02","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":4116,"rsi_14":54.27,"sma_20":0.21,"sma_60":0.25,"sma_120":0.35},{"date":"2026-04-06","open":0.2,"high":0.21,"low":0.17,"close":0.21,"volume":11365,"rsi_14":37.64,"sma_20":0.21,"sma_60":0.25,"sma_120":0.35},{"date":"2026-04-07","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":16774,"rsi_14":38.04,"sma_20":0.21,"sma_60":0.25,"sma_120":0.35},{"date":"2026-04-08","open":0.22,"high":0.28,"low":0.2,"close":0.26,"volume":52841,"rsi_14":57.99,"sma_20":0.21,"sma_60":0.25,"sma_120":0.34},{"date":"2026-04-09","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":2230,"rsi_14":51.82,"sma_20":0.21,"sma_60":0.25,"sma_120":0.34},{"date":"2026-04-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2701,"rsi_14":53.22,"sma_20":0.21,"sma_60":0.25,"sma_120":0.33},{"date":"2026-04-13","open":0.21,"high":0.23,"low":0.2,"close":0.23,"volume":2400,"rsi_14":50.02,"sma_20":0.21,"sma_60":0.25,"sma_120":0.33},{"date":"2026-04-14","open":0.22,"high":0.24,"low":0.2,"close":0.23,"volume":20229,"rsi_14":54.0,"sma_20":0.21,"sma_60":0.25,"sma_120":0.33},{"date":"2026-04-15","open":0.24,"high":0.26,"low":0.18,"close":0.21,"volume":5915,"rsi_14":49.54,"sma_20":0.21,"sma_60":0.25,"sma_120":0.32},{"date":"2026-04-16","open":0.21,"high":0.24,"low":0.17,"close":0.21,"volume":73618,"rsi_14":49.15,"sma_20":0.21,"sma_60":0.25,"sma_120":0.32},{"date":"2026-04-17","open":0.17,"high":0.24,"low":0.17,"close":0.19,"volume":14920,"rsi_14":52.13,"sma_20":0.21,"sma_60":0.25,"sma_120":0.32},{"date":"2026-04-20","open":0.2,"high":0.24,"low":0.19,"close":0.24,"volume":52832,"rsi_14":61.79,"sma_20":0.21,"sma_60":0.25,"sma_120":0.31},{"date":"2026-04-21","open":0.2,"high":0.24,"low":0.18,"close":0.24,"volume":87648,"rsi_14":57.65,"sma_20":0.21,"sma_60":0.25,"sma_120":0.31},{"date":"2026-04-22","open":0.24,"high":0.25,"low":0.19,"close":0.22,"volume":54376,"rsi_14":53.68,"sma_20":0.21,"sma_60":0.25,"sma_120":0.31},{"date":"2026-04-23","open":0.25,"high":0.27,"low":0.19,"close":0.2,"volume":69545,"rsi_14":50.22,"sma_20":0.21,"sma_60":0.24,"sma_120":0.31},{"date":"2026-04-24","open":0.19,"high":0.22,"low":0.18,"close":0.2,"volume":19094,"rsi_14":47.86,"sma_20":0.21,"sma_60":0.24,"sma_120":0.31},{"date":"2026-04-27","open":0.16,"high":0.27,"low":0.16,"close":0.25,"volume":80764,"rsi_14":63.28,"sma_20":0.21,"sma_60":0.24,"sma_120":0.31},{"date":"2026-04-28","open":0.18,"high":0.25,"low":0.15,"close":0.2,"volume":24587,"rsi_14":39.12,"sma_20":0.22,"sma_60":0.24,"sma_120":0.3},{"date":"2026-04-29","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":5720,"rsi_14":47.06,"sma_20":0.22,"sma_60":0.24,"sma_120":0.3},{"date":"2026-04-30","open":0.23,"high":0.25,"low":0.2,"close":0.25,"volume":58003,"rsi_14":53.43,"sma_20":0.22,"sma_60":0.24,"sma_120":0.3},{"date":"2026-05-01","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":2158,"rsi_14":49.98,"sma_20":0.22,"sma_60":0.24,"sma_120":0.3},{"date":"2026-05-04","open":0.19,"high":0.25,"low":0.19,"close":0.25,"volume":8629,"rsi_14":53.09,"sma_20":0.22,"sma_60":0.24,"sma_120":0.3},{"date":"2026-05-05","open":0.21,"high":0.27,"low":0.19,"close":0.25,"volume":57204,"rsi_14":55.59,"sma_20":0.23,"sma_60":0.24,"sma_120":0.29},{"date":"2026-05-06","open":0.2,"high":0.24,"low":0.2,"close":0.2,"volume":8068,"rsi_14":49.05,"sma_20":0.22,"sma_60":0.24,"sma_120":0.29},{"date":"2026-05-07","open":0.24,"high":0.24,"low":0.2,"close":0.2,"volume":27582,"rsi_14":51.38,"sma_20":0.22,"sma_60":0.24,"sma_120":0.29},{"date":"2026-05-08","open":0.21,"high":0.23,"low":0.21,"close":0.22,"volume":5252,"rsi_14":46.17,"sma_20":0.22,"sma_60":0.24,"sma_120":0.29},{"date":"2026-05-11","open":0.2,"high":0.22,"low":0.2,"close":0.21,"volume":18454,"rsi_14":45.02,"sma_20":0.22,"sma_60":0.24,"sma_120":0.28},{"date":"2026-05-12","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":3804,"rsi_14":49.9,"sma_20":0.22,"sma_60":0.24,"sma_120":0.28},{"date":"2026-05-13","open":0.21,"high":0.23,"low":0.2,"close":0.23,"volume":12921,"rsi_14":54.78,"sma_20":0.22,"sma_60":0.24,"sma_120":0.28},{"date":"2026-05-14","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":14568,"rsi_14":51.79,"sma_20":0.22,"sma_60":0.23,"sma_120":0.28},{"date":"2026-05-15","open":0.21,"high":0.23,"low":0.21,"close":0.22,"volume":5373,"rsi_14":43.94,"sma_20":0.22,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-18","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":6581,"rsi_14":53.11,"sma_20":0.22,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-19","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":7955,"rsi_14":49.65,"sma_20":0.22,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-20","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":1248,"rsi_14":38.82,"sma_20":0.22,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-21","open":0.21,"high":0.22,"low":0.2,"close":0.22,"volume":5766,"rsi_14":46.5,"sma_20":0.22,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-22","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":1285,"rsi_14":38.0,"sma_20":0.22,"sma_60":0.23,"sma_120":0.26},{"date":"2026-05-26","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":8897,"rsi_14":40.68,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-27","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":7668,"rsi_14":54.17,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-28","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":9507,"rsi_14":49.96,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-29","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":11973,"rsi_14":47.22,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-06-01","open":0.2,"high":0.21,"low":0.18,"close":0.19,"volume":43263,"rsi_14":42.64,"sma_20":0.22,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-02","open":0.18,"high":0.22,"low":0.18,"close":0.2,"volume":18241,"rsi_14":41.9,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-03","open":0.18,"high":0.2,"low":0.17,"close":0.18,"volume":10712,"rsi_14":32.59,"sma_20":0.21,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-04","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":14510,"rsi_14":36.51,"sma_20":0.21,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-05","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":5393,"rsi_14":31.46,"sma_20":0.21,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-08","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":1945,"rsi_14":32.78,"sma_20":0.21,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-09","open":0.18,"high":0.18,"low":0.15,"close":0.17,"volume":4115,"rsi_14":31.76,"sma_20":0.2,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-10","open":0.17,"high":0.24,"low":0.16,"close":0.24,"volume":33295,"rsi_14":59.25,"sma_20":0.2,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-11","open":0.22,"high":0.23,"low":0.18,"close":0.23,"volume":9670,"rsi_14":53.26,"sma_20":0.2,"sma_60":0.21,"sma_120":0.25},{"date":"2026-06-12","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":48002,"rsi_14":56.82,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-15","open":0.22,"high":0.23,"low":0.18,"close":0.23,"volume":3318,"rsi_14":53.21,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-16","open":0.18,"high":0.23,"low":0.18,"close":0.23,"volume":2505,"rsi_14":55.52,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-17","open":0.18,"high":0.23,"low":0.18,"close":0.22,"volume":2442,"rsi_14":55.09,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-18","open":0.15,"high":0.21,"low":0.15,"close":0.21,"volume":10194,"rsi_14":49.97,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-22","open":0.2,"high":0.24,"low":0.19,"close":0.23,"volume":23581,"rsi_14":62.3,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-23","open":0.23,"high":0.28,"low":0.19,"close":0.26,"volume":19041,"rsi_14":65.25,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-06-24","open":0.2,"high":0.23,"low":0.19,"close":0.23,"volume":1050,"rsi_14":60.4,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-25","open":0.19,"high":0.23,"low":0.19,"close":0.2,"volume":1072,"rsi_14":54.91,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-26","open":0.22,"high":0.25,"low":0.2,"close":0.22,"volume":3517,"rsi_14":57.98,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-29","open":0.19,"high":0.25,"low":0.19,"close":0.23,"volume":8770,"rsi_14":59.61,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-30","open":0.25,"high":0.29,"low":0.25,"close":0.28,"volume":117281,"rsi_14":67.16,"sma_20":0.22,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-01","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":1046,"rsi_14":48.3,"sma_20":0.22,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-02","open":0.2,"high":0.27,"low":0.2,"close":0.25,"volume":16847,"rsi_14":52.87,"sma_20":0.22,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-06","open":0.25,"high":0.33,"low":0.2,"close":0.26,"volume":32977,"rsi_14":53.71,"sma_20":0.23,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-07","open":0.21,"high":0.28,"low":0.21,"close":0.23,"volume":4932,"rsi_14":50.02,"sma_20":0.23,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-08","open":0.22,"high":0.26,"low":0.17,"close":0.24,"volume":33846,"rsi_14":51.5,"sma_20":0.23,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-09","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":1499,"rsi_14":54.08,"sma_20":0.24,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-10","open":0.23,"high":0.24,"low":0.22,"close":0.24,"volume":7673,"rsi_14":54.72,"sma_20":0.24,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-13","open":0.22,"high":0.22,"low":0.18,"close":0.19,"volume":38743,"rsi_14":43.65,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-14","open":0.18,"high":0.22,"low":0.18,"close":0.22,"volume":1832,"rsi_14":44.3,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-15","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":25208,"rsi_14":48.48,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-16","open":0.3,"high":0.33,"low":0.28,"close":0.3,"volume":157730,"rsi_14":62.96,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-17","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":81656,"rsi_14":61.55,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-20","open":0.3,"high":0.35,"low":0.3,"close":0.32,"volume":25386,"rsi_14":61.83,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-21","open":0.34,"high":0.34,"low":0.32,"close":0.33,"volume":17143,"rsi_14":57.69,"sma_20":0.25,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-22","open":0.33,"high":0.34,"low":0.32,"close":0.32,"volume":13668,"rsi_14":65.25,"sma_20":0.25,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-23","open":0.32,"high":0.33,"low":0.3,"close":0.3,"volume":45709,"rsi_14":59.38,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-24","open":0.3,"high":0.33,"low":0.3,"close":0.32,"volume":2949,"rsi_14":59.18,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-27","open":0.32,"high":0.32,"low":0.28,"close":0.28,"volume":42849,"rsi_14":59.66,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-28","open":0.28,"high":0.3,"low":0.25,"close":0.25,"volume":51386,"rsi_14":51.63,"sma_20":0.27,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-29","open":0.22,"high":0.26,"low":0.21,"close":0.23,"volume":57206,"rsi_14":47.71,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-30","open":0.2,"high":0.25,"low":0.2,"close":0.25,"volume":13029,"rsi_14":51.38,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-07-31","open":0.22,"high":0.25,"low":0.2,"close":0.25,"volume":40416,"rsi_14":60.23,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-08-03","open":0.24,"high":0.27,"low":0.2,"close":0.23,"volume":34083,"rsi_14":52.57,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-08-04","open":0.25,"high":0.25,"low":0.22,"close":0.23,"volume":10781,"rsi_14":50.98,"sma_20":0.26,"sma_60":0.23,"sma_120":0.24},{"date":"2026-08-05","open":0.28,"high":0.28,"low":0.21,"close":0.21,"volume":44739,"rsi_14":30.6,"sma_20":0.26,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-06","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":4111,"rsi_14":28.68,"sma_20":0.26,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-07","open":0.21,"high":0.26,"low":0.2,"close":0.21,"volume":15997,"rsi_14":39.17,"sma_20":0.26,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-10","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":1221},{"date":"2026-08-11","open":0.21,"high":0.26,"low":0.21,"close":0.21,"volume":5155,"rsi_14":22.96,"sma_20":0.26,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-12","open":0.2,"high":0.25,"low":0.2,"close":0.23,"volume":19054,"rsi_14":30.51,"sma_20":0.26,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-13","open":0.2,"high":0.25,"low":0.19,"close":0.2,"volume":26407,"rsi_14":20.45,"sma_20":0.25,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-14","open":0.2,"high":0.22,"low":0.19,"close":0.19,"volume":4845,"rsi_14":22.79,"sma_20":0.25,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-17","open":0.2,"high":0.22,"low":0.19,"close":0.2,"volume":4162,"rsi_14":33.29,"sma_20":0.24,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-18","open":0.21,"high":0.23,"low":0.19,"close":0.19,"volume":14596,"rsi_14":36.19,"sma_20":0.24,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-19","open":0.21,"high":0.23,"low":0.19,"close":0.2,"volume":35112},{"date":"2026-08-20","open":0.2,"high":0.23,"low":0.2,"close":0.22,"volume":23064,"rsi_14":30.34,"sma_20":0.23,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-21","open":0.2,"high":0.24,"low":0.2,"close":0.22,"volume":4311,"rsi_14":44.62,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2026-08-24","open":0.22,"high":0.25,"low":0.18,"close":0.18,"volume":36712},{"date":"2026-08-25","open":0.19,"high":0.23,"low":0.18,"close":0.18,"volume":4104,"rsi_14":40.08,"sma_20":0.21,"sma_60":0.23,"sma_120":0.22},{"date":"2026-08-26","open":0.22,"high":0.22,"low":0.17,"close":0.18,"volume":18052,"rsi_14":39.84,"sma_20":0.21,"sma_60":0.23,"sma_120":0.22},{"date":"2026-08-27","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":1082,"rsi_14":41.75,"sma_20":0.21,"sma_60":0.23,"sma_120":0.22},{"date":"2026-08-28","open":0.2,"high":0.21,"low":0.19,"close":0.19,"volume":14773,"rsi_14":43.65,"sma_20":0.2,"sma_60":0.23,"sma_120":0.22},{"date":"2026-08-31","open":0.19,"high":0.24,"low":0.18,"close":0.22,"volume":33521},{"date":"2026-09-01","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":15922,"rsi_14":36.2,"sma_20":0.2,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":729,"rsi_14":42.0,"sma_20":0.2,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-03","open":0.2,"high":0.21,"low":0.17,"close":0.17,"volume":13024,"rsi_14":44.39,"sma_20":0.2,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-04","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":3208,"rsi_14":45.8,"sma_20":0.2,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-08","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":706,"rsi_14":44.17,"sma_20":0.19,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-09","open":0.21,"high":0.21,"low":0.17,"close":0.17,"volume":11400},{"date":"2026-09-10","open":0.17,"high":0.21,"low":0.17,"close":0.2,"volume":6037,"rsi_14":43.88,"sma_20":0.19,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-11","open":0.2,"high":0.21,"low":0.18,"close":0.19,"volume":1851,"rsi_14":41.78,"sma_20":0.19,"sma_60":0.23,"sma_120":0.22},{"date":"2026-09-14","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":498},{"date":"2026-09-15","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1643,"rsi_14":47.49,"sma_20":0.19,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-16","open":0.19,"high":0.19,"low":0.16,"close":0.16,"volume":67902,"rsi_14":44.52,"sma_20":0.19,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-17","open":0.18,"high":0.19,"low":0.16,"close":0.16,"volume":4197,"rsi_14":43.04,"sma_20":0.18,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-18","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":597,"rsi_14":41.48,"sma_20":0.18,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-21","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1287,"rsi_14":32.32,"sma_20":0.18,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-22","open":0.16,"high":0.19,"low":0.15,"close":0.17,"volume":22546,"rsi_14":45.65,"sma_20":0.18,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-23","open":0.18,"high":0.18,"low":0.14,"close":0.15,"volume":42734,"rsi_14":43.01,"sma_20":0.18,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-24","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":23277,"rsi_14":40.16,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-25","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":6391,"rsi_14":33.84,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-28","open":0.15,"high":0.19,"low":0.14,"close":0.14,"volume":19632,"rsi_14":38.85,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-29","open":0.15,"high":0.17,"low":0.14,"close":0.17,"volume":6258,"rsi_14":48.49,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-30","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":5506,"rsi_14":39.34,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-10-01","open":0.16,"high":0.19,"low":0.16,"close":0.18,"volume":15105,"rsi_14":45.29,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-10-02","open":0.18,"high":0.21,"low":0.17,"close":0.2,"volume":80897,"rsi_14":60.89,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-10-05","open":0.16,"high":0.2,"low":0.15,"close":0.16,"volume":25601,"rsi_14":47.02,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-10-06","open":0.15,"high":0.17,"low":0.14,"close":0.15,"volume":10943,"rsi_14":47.04,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-10-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":995},{"date":"2026-10-08","open":0.19,"high":0.22,"low":0.15,"close":0.15,"volume":8104,"rsi_14":59.12,"sma_20":0.17,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-09","open":0.21,"high":0.21,"low":0.15,"close":0.15,"volume":3857,"rsi_14":46.79,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-12","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":10076,"rsi_14":43.02,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-13","open":0.12,"high":0.19,"low":0.12,"close":0.13,"volume":21152,"rsi_14":51.71,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-14","open":0.14,"high":0.17,"low":0.14,"close":0.14,"volume":3323,"rsi_14":58.67,"sma_20":0.16,"sma_60":0.19,"sma_120":0.21},{"date":"2026-10-15","open":0.19,"high":0.19,"low":0.14,"close":0.16,"volume":13545,"rsi_14":51.76,"sma_20":0.16,"sma_60":0.19,"sma_120":0.21},{"date":"2026-10-16","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":20503,"rsi_14":58.35,"sma_20":0.16,"sma_60":0.19,"sma_120":0.21},{"date":"2026-10-19","open":0.18,"high":0.2,"low":0.18,"close":0.18,"volume":30771,"rsi_14":55.0,"sma_20":0.16,"sma_60":0.19,"sma_120":0.21},{"date":"2026-10-20","open":0.15,"high":0.2,"low":0.15,"close":0.2,"volume":5684,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.18,"sma_120":0.21},{"date":"2026-10-21","open":0.18,"high":0.18,"low":0.13,"close":0.15,"volume":13469,"rsi_14":43.91,"sma_20":0.16,"sma_60":0.18,"sma_120":0.21},{"date":"2026-10-22","open":0.19,"high":0.19,"low":0.16,"close":0.16,"volume":7261,"rsi_14":39.62,"sma_20":0.16,"sma_60":0.18,"sma_120":0.21}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Altisource Portfolio Solutions S.A.","phase":"above-fold","symbol_resolved":true}