{"status":"ok","report":{"price_analysis":{"current":1.71,"change_1d":-3.4,"change_7d":-6.6,"change_30d":-39.4,"high_30d":3.2,"low_30d":1.695,"position_in_range":1.0,"support":1.85,"resistance":3.05},"summary":"Ascent Solar Technologies, Inc. Common Stock(ASTI)은 Technology 섹터 US 시장 종목입니다, 시가총액 1678.60만. 현재가 $1.71, 전일 대비 -3.4%, 30일 -39.4%. ROE -12.0%. 기술적 시그널: RSI 13(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -12.0%로 적자 상태입니다. 시가총액 1678.60만. 매출 19.13만, 영업이익 -824.68만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":4.7,"roe":-11.96,"eps":-0.19,"revenue":191335.0,"operating_income":-8246850.0,"net_income":-8096808.0,"market_cap":16786044,"profit_margin":-4231.74,"roa":-10.09,"operating_margin":-4310.16,"gross_margin":-68.9,"debt_ratio":0.07443781934659402,"total_assets":18101070.0,"total_equity":15270047.0,"total_debt":1136669.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 12.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.28)가 시그널선(-0.26)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~3 (현재 위치 15%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 13","rsi_14":12.871287128712865,"macd":-0.28312456757394733,"macd_signal":-0.2641505281267213,"sma_20":2.14725,"sma_60":2.757333333333334,"bb_upper":2.768180551672246,"bb_lower":1.526319448327754,"atr_14":0.1667214285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 4.70x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"B","percentile":76,"summary":"매출 +83.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":83.3,"unit":"%","percentile":87,"direction":"higher_better"},{"name":"영업이익 성장률","value":14.0,"unit":"%","percentile":66,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -12.0%","metrics":[{"name":"ROE","value":-11.96,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-4310.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-4231.74,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-10.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":20,"summary":"RSI 13","metrics":[{"name":"RSI (14)","value":12.9,"unit":"","percentile":13,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-39.4,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 6.3x, 순차입금비율 -0.9x","metrics":[{"name":"유동비율","value":6.31,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.88,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-678.3,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.87,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 4.70x) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +83.3%"},"profitability":{"grade":"C","reason":"ROE -12.0%"},"momentum":{"grade":"F","reason":"RSI 13"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-10.09,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-11.96,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-50.27,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.07,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-68.9,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-4310.16,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-4231.74,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)","전분기 대비 매출 83% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)","전분기 대비 매출 83% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":4.7,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":33.86,"pbr_5y_low":0.69,"pbr_5y_avg":17.15,"pbr_percentile":11.1,"per_5y_median":null,"pbr_5y_median":20.33,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.69},{"quarter":"2024-Q3","per":null,"pbr":21.17},{"quarter":"2024-Q4","per":null,"pbr":26.61},{"quarter":"2025-Q1","per":null,"pbr":15.04},{"quarter":"2025-Q2","per":null,"pbr":21.14},{"quarter":"2025-Q3","per":null,"pbr":20.33},{"quarter":"2025-Q4","per":null,"pbr":33.86},{"quarter":"2026-Q1","per":null,"pbr":6.47},{"quarter":"2026-Q2","per":null,"pbr":9.0},{"quarter":"현재","per":null,"pbr":4.7}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOLAR"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"4.7배"},{"label":"ROE","value":"-12.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:52:59.271885+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.11961875428412237,"dividend_yield":null,"eps":-0.19,"revenue":95203.0,"operating_income":-1945502.0,"net_income":-1826584.0,"market_cap":null,"profit_margin":-19.186202115479553,"operating_margin":-20.435301408569057,"roa":-0.10091027767971728,"gross_margin":-0.6889698854027709,"total_equity":15270047.0,"total_assets":18101070.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":13.18,"roe":-0.1299599971467039,"dividend_yield":null,"eps":-0.27,"revenue":51944.0,"operating_income":-2262451.0,"net_income":-2177162.0,"market_cap":47025600.0,"profit_margin":-41.91363776374557,"operating_margin":-43.555579085168645,"roa":-0.11020945527777955,"gross_margin":-0.3617934698906515,"total_equity":16752555.0,"total_assets":19754766.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.6205858922917125,"dividend_yield":null,"eps":-0.4443,"revenue":15639.0,"operating_income":-2071214.0,"net_income":-2071422.0,"market_cap":null,"profit_margin":-132.45233071168232,"operating_margin":-132.43903062855682,"roa":-0.327140513681274,"gross_margin":-42.62292985485006,"total_equity":3337849.0,"total_assets":6331903.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.762578562973726,"dividend_yield":null,"eps":-0.64,"revenue":28549.0,"operating_income":-1967683.0,"net_income":-2021640.0,"market_cap":null,"profit_margin":-70.81298819573365,"operating_margin":-68.92300956250656,"roa":-0.35044704689719397,"gross_margin":-2.117131948579635,"total_equity":2651058.0,"total_assets":5768746.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.6014439451332299,"dividend_yield":null,"eps":-1.17,"revenue":16961.0,"operating_income":-2089054.0,"net_income":-2065397.0,"market_cap":null,"profit_margin":-121.77330346088084,"operating_margin":-123.16809150403867,"roa":-0.30412337054705035,"gross_margin":-0.6866930015918873,"total_equity":3434064.0,"total_assets":6791313.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.6496272481703849,"dividend_yield":null,"eps":-1.1257,"revenue":15624.0,"operating_income":-1746430.0,"net_income":-1674296.0,"market_cap":null,"profit_margin":-107.16180235535074,"operating_margin":-111.77867383512545,"roa":-0.27122925155256966,"gross_margin":-0.5434587813620072,"total_equity":2577318.0,"total_assets":6172992.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.4307311142886983,"dividend_yield":null,"eps":-1.12,"revenue":547116.0,"operating_income":-1445148.0,"net_income":-1455838.0,"market_cap":null,"profit_margin":-2.660931137089758,"operating_margin":-2.641392318996337,"roa":-0.2037155355698079,"gross_margin":-1.0689689206676463,"total_equity":3379923.0,"total_assets":7146426.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.5084347877335796,"dividend_yield":null,"eps":-1.3722,"revenue":8550.0,"operating_income":-2260896.0,"net_income":-1690867.0,"market_cap":null,"profit_margin":-197.76222222222222,"operating_margin":-264.4322807017544,"roa":-0.21360143031996878,"gross_margin":-7.9819883040935675,"total_equity":3325632.0,"total_assets":7915991.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.8297838985907896,"dividend_yield":null,"eps":-0.5490147457532603,"revenue":27743.0,"operating_income":-2355573.0,"net_income":-3445827.0,"market_cap":null,"profit_margin":-124.20527700681252,"operating_margin":-84.90693147821072,"roa":-0.339278855436616,"gross_margin":-1.2176404858883323,"total_equity":4152680.0,"total_assets":10156327.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.5334,"revenue":5600.0,"operating_income":-2475534.0,"net_income":-2537742.0,"market_cap":null,"profit_margin":-453.16821428571427,"operating_margin":-442.0596428571429,"roa":-0.5092616580700794,"gross_margin":-0.6764285714285714,"total_equity":-2550139.0,"total_assets":4983179.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.822734802155169,"revenue":2780.0,"operating_income":-5088522.0,"net_income":-5163799.0,"market_cap":null,"profit_margin":-1857.481654676259,"operating_margin":-1830.4035971223022,"roa":-0.7471091797017987,"gross_margin":-24.72841726618705,"total_equity":-1526611.0,"total_assets":6911706.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-4.0352,"revenue":229954.0,"operating_income":-2378023.0,"net_income":-1909273.0,"market_cap":null,"profit_margin":-8.302847526026945,"operating_margin":-10.341298694521512,"roa":-0.17113324201556632,"gross_margin":-2.0125677309374916,"total_equity":-2906812.0,"total_assets":11156646.0}],"current_price":1.71,"change_pct":-3.39,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2018-01-10","close":0.0009},{"date":"2018-01-11","close":0.0009},{"date":"2018-01-12","close":0.0009},{"date":"2018-01-16","close":0.0008},{"date":"2018-01-17","close":0.0009},{"date":"2018-01-18","close":0.0009},{"date":"2018-01-19","close":0.0008},{"date":"2018-01-22","close":0.0008},{"date":"2018-01-23","close":0.0009},{"date":"2018-01-24","close":0.0008},{"date":"2018-01-25","close":0.0007},{"date":"2018-01-26","close":0.0008},{"date":"2018-01-29","close":0.0008},{"date":"2018-01-30","close":0.0008},{"date":"2018-01-31","close":0.0008},{"date":"2018-02-01","close":0.0007},{"date":"2018-02-02","close":0.0008},{"date":"2018-02-05","close":0.0007},{"date":"2018-02-06","close":0.0006},{"date":"2018-02-07","close":0.0006},{"date":"2018-02-08","close":0.0007},{"date":"2018-02-09","close":0.0007},{"date":"2018-02-12","close":0.0007},{"date":"2018-02-13","close":0.0007},{"date":"2018-02-14","close":0.0007},{"date":"2018-02-15","close":0.0006},{"date":"2018-02-16","close":0.0006},{"date":"2018-02-20","close":0.0007},{"date":"2018-02-21","close":0.0007},{"date":"2018-02-22","close":0.0006},{"date":"2018-02-23","close":0.0006},{"date":"2018-02-26","close":0.0006},{"date":"2018-02-27","close":0.0006},{"date":"2018-02-28","close":0.0006},{"date":"2018-03-01","close":0.0006},{"date":"2018-03-02","close":0.0005},{"date":"2018-03-05","close":0.0005},{"date":"2018-03-06","close":0.0006},{"date":"2018-03-07","close":0.0005},{"date":"2018-03-08","close":0.0004},{"date":"2018-03-09","close":0.0005},{"date":"2018-03-12","close":0.0005},{"date":"2018-03-13","close":0.0005},{"date":"2018-03-14","close":0.0005},{"date":"2018-03-15","close":0.0005},{"date":"2018-03-16","close":0.0004},{"date":"2018-03-19","close":0.0005},{"date":"2018-03-20","close":0.0004},{"date":"2018-03-21","close":0.0005},{"date":"2018-03-22","close":0.0005},{"date":"2018-03-23","close":0.0004},{"date":"2018-03-26","close":0.0004},{"date":"2018-03-27","close":0.0005},{"date":"2018-03-28","close":0.0005},{"date":"2018-03-29","close":0.0005},{"date":"2018-04-02","close":0.0005},{"date":"2018-04-03","close":0.0005},{"date":"2018-04-04","close":0.0004},{"date":"2018-04-05","close":0.0004},{"date":"2018-04-06","close":0.0004},{"date":"2018-04-09","close":0.0004},{"date":"2018-04-10","close":0.0004},{"date":"2018-04-11","close":0.0003},{"date":"2018-04-12","close":0.0003},{"date":"2018-04-13","close":0.0004},{"date":"2018-04-16","close":0.0004},{"date":"2018-04-17","close":0.0004},{"date":"2018-04-18","close":0.0003},{"date":"2018-04-19","close":0.0003},{"date":"2018-04-20","close":0.0003},{"date":"2018-04-23","close":0.0004},{"date":"2018-04-24","close":0.0003},{"date":"2018-04-25","close":0.0004},{"date":"2018-04-26","close":0.0003},{"date":"2018-04-27","close":0.0004},{"date":"2018-04-30","close":0.0003},{"date":"2018-05-01","close":0.0003},{"date":"2018-05-02","close":0.0003},{"date":"2018-05-03","close":0.0003},{"date":"2018-05-04","close":0.0003},{"date":"2018-05-07","close":0.0003},{"date":"2018-05-08","close":0.0003},{"date":"2018-05-09","close":0.0003},{"date":"2018-05-10","close":0.0003},{"date":"2018-05-11","close":0.0003},{"date":"2018-05-14","close":0.0003},{"date":"2018-05-15","close":0.0003},{"date":"2018-05-16","close":0.0003},{"date":"2018-05-17","close":0.0004},{"date":"2018-05-18","close":0.0004},{"date":"2018-05-21","close":0.0004},{"date":"2018-05-22","close":0.0004},{"date":"2018-05-23","close":0.0004},{"date":"2018-05-24","close":0.0004},{"date":"2018-05-25","close":0.0003},{"date":"2018-05-29","close":0.0003},{"date":"2018-05-30","close":0.0003},{"date":"2018-05-31","close":0.0003},{"date":"2018-06-01","close":0.0003},{"date":"2018-06-04","close":0.0003},{"date":"2018-06-05","close":0.0003},{"date":"2018-06-06","close":0.0003},{"date":"2018-06-07","close":0.0003},{"date":"2018-06-08","close":0.0003},{"date":"2018-06-11","close":0.0002},{"date":"2018-06-12","close":0.0003},{"date":"2018-06-13","close":0.0002},{"date":"2018-06-14","close":0.0002},{"date":"2018-06-15","close":0.0003},{"date":"2018-06-18","close":0.0002},{"date":"2018-06-19","close":0.0003},{"date":"2018-06-20","close":0.0003},{"date":"2018-06-21","close":0.0003},{"date":"2018-06-22","close":0.0002},{"date":"2018-06-25","close":0.0002},{"date":"2018-06-26","close":0.0003},{"date":"2018-06-27","close":0.0003},{"date":"2018-06-28","close":0.0003},{"date":"2018-06-29","close":0.0003},{"date":"2018-07-02","close":0.0003},{"date":"2018-07-03","close":0.0002},{"date":"2018-07-05","close":0.0002},{"date":"2018-07-06","close":0.0002},{"date":"2018-07-09","close":0.0003},{"date":"2018-07-10","close":0.0002},{"date":"2018-07-11","close":0.0002},{"date":"2018-07-12","close":0.0002},{"date":"2018-07-13","close":0.0002},{"date":"2018-07-16","close":0.0002},{"date":"2018-07-17","close":0.0003},{"date":"2018-07-18","close":0.0002},{"date":"2018-07-19","close":0.0002},{"date":"2018-07-20","close":0.0002},{"date":"2018-08-17","close":0.0565},{"date":"2018-08-20","close":0.047},{"date":"2018-08-21","close":0.05},{"date":"2018-08-22","close":0.054},{"date":"2018-08-23","close":0.0481},{"date":"2018-08-24","close":0.0465},{"date":"2018-08-27","close":0.0501},{"date":"2018-08-28","close":0.053},{"date":"2018-08-29","close":0.051},{"date":"2018-08-30","close":0.06},{"date":"2018-08-31","close":0.1342},{"date":"2018-09-04","close":0.225},{"date":"2018-09-05","close":0.19},{"date":"2018-09-06","close":0.127},{"date":"2018-09-07","close":0.11},{"date":"2018-09-10","close":0.11},{"date":"2018-09-11","close":0.09},{"date":"2018-09-12","close":0.09},{"date":"2018-09-13","close":0.076},{"date":"2018-09-14","close":0.063},{"date":"2018-09-17","close":0.07},{"date":"2018-09-18","close":0.07},{"date":"2018-09-19","close":0.0611},{"date":"2018-09-20","close":0.0644},{"date":"2018-09-21","close":0.061},{"date":"2018-09-24","close":0.0645},{"date":"2018-09-25","close":0.062},{"date":"2018-09-26","close":0.0659},{"date":"2018-09-27","close":0.058},{"date":"2018-09-28","close":0.055},{"date":"2018-10-01","close":0.057},{"date":"2018-10-02","close":0.0565},{"date":"2018-10-03","close":0.057},{"date":"2018-10-04","close":0.0501},{"date":"2018-10-05","close":0.0505},{"date":"2018-10-08","close":0.05},{"date":"2018-10-09","close":0.049},{"date":"2018-10-10","close":0.041},{"date":"2018-10-11","close":0.041},{"date":"2018-10-12","close":0.041},{"date":"2018-10-15","close":0.04},{"date":"2018-10-16","close":0.038},{"date":"2018-10-17","close":0.038},{"date":"2018-10-18","close":0.0399},{"date":"2018-10-19","close":0.0335},{"date":"2018-10-22","close":0.035},{"date":"2018-10-23","close":0.0345},{"date":"2018-10-24","close":0.0343},{"date":"2018-10-25","close":0.0266},{"date":"2018-10-26","close":0.0257},{"date":"2018-10-29","close":0.0278},{"date":"2018-10-30","close":0.0243},{"date":"2018-10-31","close":0.0278},{"date":"2018-11-01","close":0.026},{"date":"2018-11-02","close":0.0235},{"date":"2018-11-05","close":0.024},{"date":"2018-11-06","close":0.0215},{"date":"2018-11-07","close":0.02},{"date":"2018-11-08","close":0.0202},{"date":"2018-11-09","close":0.031},{"date":"2018-11-12","close":0.0285},{"date":"2018-11-13","close":0.0319},{"date":"2018-11-14","close":0.0295},{"date":"2018-11-15","close":0.033},{"date":"2018-11-16","close":0.0349},{"date":"2018-11-19","close":0.036},{"date":"2018-11-20","close":0.03},{"date":"2018-11-21","close":0.028},{"date":"2018-11-23","close":0.028},{"date":"2018-11-26","close":0.0228},{"date":"2018-11-27","close":0.02},{"date":"2018-11-28","close":0.02},{"date":"2018-11-29","close":0.0219},{"date":"2018-11-30","close":0.0214},{"date":"2018-12-03","close":0.0229},{"date":"2018-12-04","close":0.0218},{"date":"2018-12-06","close":0.021},{"date":"2018-12-07","close":0.0191},{"date":"2018-12-10","close":0.0185},{"date":"2018-12-11","close":0.017},{"date":"2018-12-12","close":0.016},{"date":"2018-12-13","close":0.0157},{"date":"2018-12-14","close":0.0149},{"date":"2018-12-17","close":0.0145},{"date":"2018-12-18","close":0.0131},{"date":"2018-12-19","close":0.0123},{"date":"2018-12-20","close":0.0112},{"date":"2018-12-21","close":0.009},{"date":"2018-12-24","close":0.0083},{"date":"2018-12-26","close":0.0106},{"date":"2018-12-27","close":0.0146},{"date":"2018-12-28","close":0.0192},{"date":"2018-12-31","close":0.0148},{"date":"2019-01-02","close":0.0141},{"date":"2019-01-03","close":0.013},{"date":"2019-01-04","close":0.0159},{"date":"2019-01-07","close":0.017},{"date":"2019-01-08","close":0.0161},{"date":"2019-01-09","close":0.015},{"date":"2019-01-10","close":0.0157},{"date":"2019-01-11","close":0.0142},{"date":"2019-01-14","close":0.0146},{"date":"2019-01-15","close":0.0145},{"date":"2019-01-16","close":0.0138},{"date":"2019-01-17","close":0.0106},{"date":"2019-01-18","close":0.012},{"date":"2019-01-22","close":0.01},{"date":"2019-01-23","close":0.0108},{"date":"2019-01-24","close":0.0095},{"date":"2019-01-25","close":0.0097},{"date":"2019-01-28","close":0.009},{"date":"2019-01-29","close":0.0091},{"date":"2019-01-30","close":0.0085},{"date":"2019-01-31","close":0.0084},{"date":"2019-02-01","close":0.0095},{"date":"2019-02-04","close":0.0081},{"date":"2019-02-05","close":0.0082},{"date":"2019-02-06","close":0.0082},{"date":"2019-02-07","close":0.007},{"date":"2019-02-08","close":0.0073},{"date":"2019-02-11","close":0.0063},{"date":"2019-02-12","close":0.005},{"date":"2019-02-13","close":0.005},{"date":"2019-02-14","close":0.0052},{"date":"2019-02-15","close":0.0047},{"date":"2019-02-19","close":0.0042},{"date":"2019-02-20","close":0.0038},{"date":"2019-02-21","close":0.0033},{"date":"2019-02-22","close":0.0036},{"date":"2019-02-25","close":0.0027},{"date":"2019-02-26","close":0.0029},{"date":"2019-02-27","close":0.0038},{"date":"2019-02-28","close":0.0028},{"date":"2019-03-01","close":0.0033},{"date":"2019-03-04","close":0.003},{"date":"2019-03-05","close":0.0034},{"date":"2019-03-06","close":0.003},{"date":"2019-03-07","close":0.003},{"date":"2019-03-08","close":0.0029},{"date":"2019-03-11","close":0.0025},{"date":"2019-03-12","close":0.0028},{"date":"2019-03-13","close":0.0025},{"date":"2019-03-14","close":0.0022},{"date":"2019-03-15","close":0.002},{"date":"2019-03-18","close":0.0019},{"date":"2019-03-19","close":0.0021},{"date":"2019-03-20","close":0.0022},{"date":"2019-03-21","close":0.0023},{"date":"2019-03-22","close":0.0021},{"date":"2019-03-25","close":0.0019},{"date":"2019-03-26","close":0.0017},{"date":"2019-03-27","close":0.0013},{"date":"2019-03-28","close":0.0013},{"date":"2019-03-29","close":0.0013},{"date":"2019-04-01","close":0.0014},{"date":"2019-04-02","close":0.0015},{"date":"2019-04-03","close":0.0015},{"date":"2019-04-04","close":0.0016},{"date":"2019-04-05","close":0.0018},{"date":"2019-04-08","close":0.002},{"date":"2019-04-09","close":0.0021},{"date":"2019-04-10","close":0.0019},{"date":"2019-04-11","close":0.0016},{"date":"2019-04-12","close":0.0017},{"date":"2019-04-15","close":0.002},{"date":"2019-04-16","close":0.0017},{"date":"2019-04-17","close":0.0013},{"date":"2019-04-18","close":0.0017},{"date":"2019-04-22","close":0.0017},{"date":"2019-04-23","close":0.0014},{"date":"2019-04-24","close":0.0014},{"date":"2019-04-25","close":0.0013},{"date":"2019-04-26","close":0.0012},{"date":"2019-04-29","close":0.0012},{"date":"2019-04-30","close":0.001},{"date":"2019-05-01","close":0.0011},{"date":"2019-05-02","close":0.0011},{"date":"2019-05-03","close":0.0013},{"date":"2019-05-06","close":0.0011},{"date":"2019-05-07","close":0.0013},{"date":"2019-05-08","close":0.0012},{"date":"2019-05-09","close":0.0011},{"date":"2019-05-10","close":0.001},{"date":"2019-05-13","close":0.0012},{"date":"2019-05-14","close":0.0012},{"date":"2019-05-15","close":0.001},{"date":"2019-05-16","close":0.0013},{"date":"2019-05-17","close":0.0012},{"date":"2019-05-20","close":0.0013},{"date":"2019-05-21","close":0.0014},{"date":"2019-05-22","close":0.0015},{"date":"2019-05-23","close":0.0015},{"date":"2019-05-24","close":0.0019},{"date":"2019-05-28","close":0.0019},{"date":"2019-05-29","close":0.0016},{"date":"2019-05-30","close":0.0016},{"date":"2019-05-31","close":0.0015},{"date":"2019-06-03","close":0.0014},{"date":"2019-06-04","close":0.0012},{"date":"2019-06-05","close":0.0014},{"date":"2019-06-06","close":0.0013},{"date":"2019-06-07","close":0.0016},{"date":"2019-06-10","close":0.0012},{"date":"2019-06-11","close":0.0012},{"date":"2019-06-12","close":0.0012},{"date":"2019-06-13","close":0.0011},{"date":"2019-06-14","close":0.0012},{"date":"2019-06-17","close":0.0011},{"date":"2019-06-18","close":0.0012},{"date":"2019-06-19","close":0.0012},{"date":"2019-06-20","close":0.0011},{"date":"2019-06-21","close":0.0011},{"date":"2019-06-24","close":0.0011},{"date":"2019-06-25","close":0.001},{"date":"2019-06-26","close":0.001},{"date":"2019-06-27","close":0.001},{"date":"2019-06-28","close":0.001},{"date":"2019-07-01","close":0.0009},{"date":"2019-07-02","close":0.001},{"date":"2019-07-03","close":0.001},{"date":"2019-07-05","close":0.001},{"date":"2019-07-08","close":0.001},{"date":"2019-07-09","close":0.001},{"date":"2019-07-10","close":0.001},{"date":"2019-07-11","close":0.0008},{"date":"2019-07-12","close":0.0008},{"date":"2019-07-15","close":0.0009},{"date":"2019-07-16","close":0.0009},{"date":"2019-07-17","close":0.0008},{"date":"2019-07-18","close":0.0008},{"date":"2019-07-19","close":0.0007},{"date":"2019-07-22","close":0.0007},{"date":"2019-07-23","close":0.0006},{"date":"2019-07-24","close":0.0005},{"date":"2019-07-25","close":0.0006},{"date":"2019-07-26","close":0.0006},{"date":"2019-07-29","close":0.0005},{"date":"2019-07-30","close":0.0005},{"date":"2019-07-31","close":0.0004},{"date":"2019-08-01","close":0.0005},{"date":"2019-08-02","close":0.0003},{"date":"2019-08-05","close":0.0003},{"date":"2019-08-06","close":0.0003},{"date":"2019-08-07","close":0.0003},{"date":"2019-08-08","close":0.0003},{"date":"2019-08-09","close":0.0003},{"date":"2019-08-12","close":0.0004},{"date":"2019-08-13","close":0.0003},{"date":"2019-08-14","close":0.0002},{"date":"2019-08-15","close":0.0003},{"date":"2019-08-16","close":0.0003},{"date":"2019-08-19","close":0.0003},{"date":"2019-08-20","close":0.0003},{"date":"2019-08-21","close":0.0003},{"date":"2019-08-22","close":0.0002},{"date":"2019-08-23","close":0.0002},{"date":"2019-08-26","close":0.0003},{"date":"2019-08-27","close":0.0003},{"date":"2019-08-28","close":0.0003},{"date":"2019-08-29","close":0.0003},{"date":"2019-08-30","close":0.0003},{"date":"2019-09-03","close":0.0002},{"date":"2019-09-04","close":0.0002},{"date":"2019-09-05","close":0.0002},{"date":"2019-09-06","close":0.0002},{"date":"2019-09-09","close":0.0002},{"date":"2019-09-10","close":0.0002},{"date":"2019-09-11","close":0.0002},{"date":"2019-09-12","close":0.0002},{"date":"2019-09-13","close":0.0002},{"date":"2019-09-16","close":0.0002},{"date":"2019-09-17","close":0.0002},{"date":"2019-09-18","close":0.0002},{"date":"2019-09-19","close":0.0001},{"date":"2019-09-20","close":0.0002},{"date":"2019-09-23","close":0.0001},{"date":"2019-09-24","close":0.0001},{"date":"2019-09-25","close":0.0002},{"date":"2019-09-26","close":0.0001},{"date":"2019-09-27","close":0.0001},{"date":"2019-09-30","close":0.0001},{"date":"2019-10-01","close":0.0001},{"date":"2019-10-02","close":0.0002},{"date":"2019-10-03","close":0.0002},{"date":"2019-10-04","close":0.0002},{"date":"2019-10-07","close":0.0001},{"date":"2019-10-08","close":0.0001},{"date":"2019-10-09","close":0.0002},{"date":"2019-10-10","close":0.0001},{"date":"2019-10-11","close":0.0001},{"date":"2019-10-14","close":0.0001},{"date":"2019-10-15","close":0.0002},{"date":"2019-10-16","close":0.0002},{"date":"2019-10-17","close":0.0002},{"date":"2019-10-18","close":0.0001},{"date":"2019-10-21","close":0.0001},{"date":"2019-10-22","close":0.0001},{"date":"2019-10-23","close":0.0001},{"date":"2019-10-24","close":0.0002},{"date":"2019-10-25","close":0.0002},{"date":"2019-10-28","close":0.0001},{"date":"2019-10-29","close":0.0001},{"date":"2019-10-30","close":0.0001},{"date":"2019-10-31","close":0.0002},{"date":"2019-11-01","close":0.0002},{"date":"2019-11-04","close":0.0001},{"date":"2019-11-05","close":0.0001},{"date":"2019-11-06","close":0.0001},{"date":"2019-11-07","close":0.0001},{"date":"2019-11-08","close":0.0001},{"date":"2019-11-11","close":0.0002},{"date":"2019-11-12","close":0.0002},{"date":"2019-11-13","close":0.0002},{"date":"2019-11-14","close":0.0002},{"date":"2019-11-15","close":0.0002},{"date":"2019-11-18","close":0.0002},{"date":"2019-11-19","close":0.0002},{"date":"2019-11-20","close":0.0002},{"date":"2019-11-21","close":0.0002},{"date":"2019-11-22","close":0.0001},{"date":"2019-11-25","close":0.0002},{"date":"2019-11-26","close":0.0002},{"date":"2019-11-27","close":0.0002},{"date":"2019-11-29","close":0.0002},{"date":"2019-12-02","close":0.0001},{"date":"2019-12-03","close":0.0002},{"date":"2019-12-04","close":0.0001},{"date":"2019-12-05","close":0.0002},{"date":"2019-12-06","close":0.0002},{"date":"2019-12-09","close":0.0001},{"date":"2019-12-10","close":0.0002},{"date":"2019-12-11","close":0.0002},{"date":"2019-12-12","close":0.0001},{"date":"2019-12-13","close":0.0002},{"date":"2019-12-16","close":0.0002},{"date":"2019-12-17","close":0.0002},{"date":"2019-12-18","close":0.0002},{"date":"2019-12-19","close":0.0002},{"date":"2019-12-20","close":0.0002},{"date":"2019-12-23","close":0.0001},{"date":"2019-12-24","close":0.0001},{"date":"2019-12-26","close":0.0001},{"date":"2019-12-27","close":0.0001},{"date":"2019-12-30","close":0.0001},{"date":"2019-12-31","close":0.0001},{"date":"2020-01-02","close":0.0001},{"date":"2020-01-03","close":0.0001},{"date":"2020-01-06","close":0.0001},{"date":"2020-01-07","close":0.0002},{"date":"2020-01-08","close":0.0002},{"date":"2020-01-09","close":0.0002},{"date":"2020-01-10","close":0.0002},{"date":"2020-01-13","close":0.0002},{"date":"2020-01-14","close":0.0002},{"date":"2020-01-15","close":0.0002},{"date":"2020-01-16","close":0.0001},{"date":"2020-01-17","close":0.0002},{"date":"2020-01-21","close":0.0002},{"date":"2020-01-22","close":0.0002},{"date":"2020-01-23","close":0.0002},{"date":"2020-01-24","close":0.0002},{"date":"2020-01-27","close":0.0002},{"date":"2020-01-28","close":0.0002},{"date":"2020-01-29","close":0.0002},{"date":"2020-01-30","close":0.0002},{"date":"2020-01-31","close":0.0001},{"date":"2020-02-03","close":0.0002},{"date":"2020-02-04","close":0.0002},{"date":"2020-02-05","close":0.0002},{"date":"2020-02-06","close":0.0002},{"date":"2020-02-07","close":0.0002},{"date":"2020-02-10","close":0.0001},{"date":"2020-02-11","close":0.0002},{"date":"2020-02-12","close":0.0002},{"date":"2020-02-13","close":0.0002},{"date":"2020-02-14","close":0.0002},{"date":"2020-02-18","close":0.0002},{"date":"2020-02-19","close":0.0002},{"date":"2020-02-20","close":0.0001},{"date":"2020-02-21","close":0.0001},{"date":"2020-02-24","close":0.0002},{"date":"2020-02-25","close":0.0002},{"date":"2020-02-26","close":0.0002},{"date":"2020-02-27","close":0.0002},{"date":"2020-02-28","close":0.0001},{"date":"2020-03-02","close":0.0002},{"date":"2020-03-03","close":0.0001},{"date":"2020-03-04","close":0.0002},{"date":"2020-03-05","close":0.0002},{"date":"2020-03-06","close":0.0001},{"date":"2020-03-09","close":0.0001},{"date":"2020-03-10","close":0.0002},{"date":"2020-03-11","close":0.0001},{"date":"2020-03-12","close":0.0002},{"date":"2020-03-13","close":0.0002},{"date":"2020-03-16","close":0.0001},{"date":"2020-03-17","close":0.0002},{"date":"2020-03-18","close":0.0002},{"date":"2020-03-19","close":0.0001},{"date":"2020-03-20","close":0.0001},{"date":"2020-03-23","close":0.0002},{"date":"2020-03-24","close":0.0001},{"date":"2020-03-25","close":0.0001},{"date":"2020-03-26","close":0.0001},{"date":"2020-03-27","close":0.0001},{"date":"2020-03-30","close":0.0002},{"date":"2020-03-31","close":0.0001},{"date":"2020-04-01","close":0.0002},{"date":"2020-04-02","close":0.0001},{"date":"2020-04-03","close":0.0001},{"date":"2020-04-06","close":0.0002},{"date":"2020-04-07","close":0.0001},{"date":"2020-04-08","close":0.0001},{"date":"2020-04-09","close":0.0001},{"date":"2020-04-13","close":0.0001},{"date":"2020-04-14","close":0.0001},{"date":"2020-04-15","close":0.0002},{"date":"2020-04-16","close":0.0002},{"date":"2020-04-17","close":0.0001},{"date":"2020-04-20","close":0.0002},{"date":"2020-04-21","close":0.0002},{"date":"2020-04-22","close":0.0001},{"date":"2020-04-23","close":0.0002},{"date":"2020-04-24","close":0.0001},{"date":"2020-04-27","close":0.0001},{"date":"2020-04-28","close":0.0001},{"date":"2020-04-29","close":0.0002},{"date":"2020-04-30","close":0.0002},{"date":"2020-05-01","close":0.0001},{"date":"2020-05-04","close":0.0001},{"date":"2020-05-05","close":0.0001},{"date":"2020-05-06","close":0.0001},{"date":"2020-05-07","close":0.0002},{"date":"2020-05-08","close":0.0001},{"date":"2020-05-11","close":0.0001},{"date":"2020-05-12","close":0.0001},{"date":"2020-05-13","close":0.0001},{"date":"2020-05-14","close":0.0001},{"date":"2020-05-15","close":0.0001},{"date":"2020-05-18","close":0.0002},{"date":"2020-05-19","close":0.0001},{"date":"2020-05-20","close":0.0001},{"date":"2020-05-21","close":0.0001},{"date":"2020-05-22","close":0.0001},{"date":"2020-05-26","close":0.0001},{"date":"2020-05-27","close":0.0001},{"date":"2020-05-28","close":0.0002},{"date":"2020-05-29","close":0.0001},{"date":"2020-06-01","close":0.0001},{"date":"2020-06-02","close":0.0001},{"date":"2020-06-03","close":0.0001},{"date":"2020-06-04","close":0.0002},{"date":"2020-06-05","close":0.0001},{"date":"2020-06-08","close":0.0002},{"date":"2020-06-09","close":0.0002},{"date":"2020-06-10","close":0.0002},{"date":"2020-06-11","close":0.0002},{"date":"2020-06-12","close":0.0002},{"date":"2020-06-15","close":0.0002},{"date":"2020-06-16","close":0.0001},{"date":"2020-06-17","close":0.0002},{"date":"2020-06-18","close":0.0002},{"date":"2020-06-19","close":0.0001},{"date":"2020-06-22","close":0.0001},{"date":"2020-06-23","close":0.0001},{"date":"2020-06-24","close":0.0002},{"date":"2020-06-25","close":0.0001},{"date":"2020-06-26","close":0.0001},{"date":"2020-06-29","close":0.0001},{"date":"2020-06-30","close":0.0001},{"date":"2020-07-01","close":0.0001},{"date":"2020-07-02","close":0.0001},{"date":"2020-07-06","close":0.0002},{"date":"2020-07-07","close":0.0002},{"date":"2020-07-08","close":0.0002},{"date":"2020-07-09","close":0.0001},{"date":"2020-07-10","close":0.0002},{"date":"2020-07-13","close":0.0002},{"date":"2020-07-14","close":0.0002},{"date":"2020-07-15","close":0.0001},{"date":"2020-07-16","close":0.0001},{"date":"2020-07-17","close":0.0002},{"date":"2020-07-20","close":0.0002},{"date":"2020-07-21","close":0.0001},{"date":"2020-07-22","close":0.0001},{"date":"2020-07-23","close":0.0002},{"date":"2020-07-24","close":0.0002},{"date":"2020-07-27","close":0.0002},{"date":"2020-07-28","close":0.0001},{"date":"2020-07-29","close":0.0001},{"date":"2020-07-30","close":0.0001},{"date":"2020-07-31","close":0.0002},{"date":"2020-08-03","close":0.0002},{"date":"2020-08-04","close":0.0002},{"date":"2020-08-05","close":0.0002},{"date":"2020-08-06","close":0.0002},{"date":"2020-08-07","close":0.0001},{"date":"2020-08-10","close":0.0001},{"date":"2020-08-11","close":0.0002},{"date":"2020-08-12","close":0.0001},{"date":"2020-08-13","close":0.0001},{"date":"2020-08-14","close":0.0002},{"date":"2020-08-17","close":0.0002},{"date":"2020-08-18","close":0.0002},{"date":"2020-08-19","close":0.0002},{"date":"2020-08-20","close":0.0001},{"date":"2020-08-21","close":0.0002},{"date":"2020-08-24","close":0.0002},{"date":"2020-08-25","close":0.0002},{"date":"2020-08-26","close":0.0002},{"date":"2020-08-27","close":0.0002},{"date":"2020-08-28","close":0.0002},{"date":"2020-08-31","close":0.0001},{"date":"2020-09-01","close":0.0002},{"date":"2020-09-02","close":0.0001},{"date":"2020-09-03","close":0.0002},{"date":"2020-09-04","close":0.0002},{"date":"2020-09-08","close":0.0002},{"date":"2020-09-09","close":0.0002},{"date":"2020-09-10","close":0.0002},{"date":"2020-09-11","close":0.0002},{"date":"2020-09-14","close":0.0002},{"date":"2020-09-15","close":0.0001},{"date":"2020-09-16","close":0.0002},{"date":"2020-09-17","close":0.0002},{"date":"2020-09-18","close":0.0002},{"date":"2020-09-21","close":0.0001},{"date":"2020-09-22","close":0.0001},{"date":"2020-09-23","close":0.0002},{"date":"2020-09-24","close":0.0001},{"date":"2020-09-25","close":0.0002},{"date":"2020-09-28","close":0.0002},{"date":"2020-09-29","close":0.0002},{"date":"2020-09-30","close":0.0001},{"date":"2020-10-01","close":0.0002},{"date":"2020-10-02","close":0.0002},{"date":"2020-10-05","close":0.0001},{"date":"2020-10-06","close":0.0002},{"date":"2020-10-07","close":0.0002},{"date":"2020-10-08","close":0.0003},{"date":"2020-10-09","close":0.0004},{"date":"2020-10-12","close":0.0004},{"date":"2020-10-13","close":0.0004},{"date":"2020-10-14","close":0.0004},{"date":"2020-10-15","close":0.0005},{"date":"2020-10-16","close":0.0005},{"date":"2020-10-19","close":0.0005},{"date":"2020-10-20","close":0.0005},{"date":"2020-10-21","close":0.0005},{"date":"2020-10-22","close":0.0005},{"date":"2020-10-23","close":0.0004},{"date":"2020-10-26","close":0.0005},{"date":"2020-10-27","close":0.0005},{"date":"2020-10-28","close":0.0005},{"date":"2020-10-29","close":0.0005},{"date":"2020-10-30","close":0.0005},{"date":"2020-11-02","close":0.0004},{"date":"2020-11-03","close":0.0004},{"date":"2020-11-04","close":0.0004},{"date":"2020-11-05","close":0.0004},{"date":"2020-11-06","close":0.0005},{"date":"2020-11-09","close":0.0004},{"date":"2020-11-10","close":0.0005},{"date":"2020-11-11","close":0.0004},{"date":"2020-11-12","close":0.0005},{"date":"2020-11-13","close":0.0006},{"date":"2020-11-16","close":0.0008},{"date":"2020-11-17","close":0.0013},{"date":"2020-11-18","close":0.0015},{"date":"2020-11-19","close":0.0012},{"date":"2020-11-20","close":0.001},{"date":"2020-11-23","close":0.0012},{"date":"2020-11-24","close":0.0012},{"date":"2020-11-25","close":0.001},{"date":"2020-11-27","close":0.001},{"date":"2020-11-30","close":0.0011},{"date":"2020-12-01","close":0.001},{"date":"2020-12-02","close":0.0008},{"date":"2020-12-03","close":0.0009},{"date":"2020-12-04","close":0.001},{"date":"2020-12-07","close":0.001},{"date":"2020-12-08","close":0.001},{"date":"2020-12-09","close":0.0017},{"date":"2020-12-10","close":0.002},{"date":"2020-12-11","close":0.0023},{"date":"2020-12-14","close":0.0019},{"date":"2020-12-15","close":0.0019},{"date":"2020-12-16","close":0.0018},{"date":"2020-12-17","close":0.0019},{"date":"2020-12-18","close":0.0021},{"date":"2020-12-21","close":0.002},{"date":"2020-12-22","close":0.0018},{"date":"2020-12-23","close":0.002},{"date":"2020-12-24","close":0.0028},{"date":"2020-12-28","close":0.0076},{"date":"2020-12-29","close":0.0067},{"date":"2020-12-30","close":0.0084},{"date":"2020-12-31","close":0.008},{"date":"2021-01-04","close":0.0074},{"date":"2021-01-05","close":0.0072},{"date":"2021-01-06","close":0.0069},{"date":"2021-01-07","close":0.0059},{"date":"2021-01-08","close":0.0047},{"date":"2021-01-11","close":0.0055},{"date":"2021-01-12","close":0.0063},{"date":"2021-01-13","close":0.0075},{"date":"2021-01-14","close":0.0087},{"date":"2021-01-15","close":0.0118},{"date":"2021-01-19","close":0.0204},{"date":"2021-01-20","close":0.0288},{"date":"2021-01-21","close":0.028},{"date":"2021-01-22","close":0.0213},{"date":"2021-01-25","close":0.0192},{"date":"2021-01-26","close":0.024},{"date":"2021-01-27","close":0.0196},{"date":"2021-01-28","close":0.0173},{"date":"2021-01-29","close":0.0177},{"date":"2021-02-01","close":0.0202},{"date":"2021-02-02","close":0.0204},{"date":"2021-02-03","close":0.02},{"date":"2021-02-04","close":0.0196},{"date":"2021-02-05","close":0.0254},{"date":"2021-02-08","close":0.0476},{"date":"2021-02-09","close":0.0476},{"date":"2021-02-10","close":0.0655},{"date":"2021-02-11","close":0.064},{"date":"2021-02-12","close":0.0588},{"date":"2021-02-16","close":0.0511},{"date":"2021-02-17","close":0.0448},{"date":"2021-02-18","close":0.0448},{"date":"2021-02-19","close":0.044},{"date":"2021-02-22","close":0.0405},{"date":"2021-02-23","close":0.0334},{"date":"2021-02-24","close":0.037},{"date":"2021-02-25","close":0.037},{"date":"2021-02-26","close":0.0359},{"date":"2021-03-01","close":0.0658},{"date":"2021-03-02","close":0.0505},{"date":"2021-03-03","close":0.044},{"date":"2021-03-04","close":0.042},{"date":"2021-03-05","close":0.0442},{"date":"2021-03-08","close":0.0421},{"date":"2021-03-09","close":0.0449},{"date":"2021-03-10","close":0.0492},{"date":"2021-03-11","close":0.0509},{"date":"2021-03-12","close":0.0491},{"date":"2021-03-15","close":0.045},{"date":"2021-03-16","close":0.0391},{"date":"2021-03-17","close":0.0388},{"date":"2021-03-18","close":0.0363},{"date":"2021-03-19","close":0.039},{"date":"2021-03-22","close":0.0388},{"date":"2021-03-23","close":0.0364},{"date":"2021-03-24","close":0.0353},{"date":"2021-03-25","close":0.0361},{"date":"2021-03-26","close":0.0369},{"date":"2021-03-29","close":0.0373},{"date":"2021-03-30","close":0.0355},{"date":"2021-03-31","close":0.0374},{"date":"2021-04-01","close":0.0383},{"date":"2021-04-05","close":0.0369},{"date":"2021-04-06","close":0.0361},{"date":"2021-04-07","close":0.0341},{"date":"2021-04-08","close":0.0324},{"date":"2021-04-09","close":0.0329},{"date":"2021-04-12","close":0.031},{"date":"2021-04-13","close":0.0294},{"date":"2021-04-14","close":0.0252},{"date":"2021-04-15","close":0.0219},{"date":"2021-04-16","close":0.022},{"date":"2021-04-19","close":0.022},{"date":"2021-04-20","close":0.021},{"date":"2021-04-21","close":0.026},{"date":"2021-04-22","close":0.0297},{"date":"2021-04-23","close":0.0317},{"date":"2021-04-26","close":0.0318},{"date":"2021-04-27","close":0.0295},{"date":"2021-04-28","close":0.0273},{"date":"2021-04-29","close":0.0257},{"date":"2021-04-30","close":0.027},{"date":"2021-05-03","close":0.026},{"date":"2021-05-04","close":0.0242},{"date":"2021-05-05","close":0.0238},{"date":"2021-05-06","close":0.0229},{"date":"2021-05-07","close":0.023},{"date":"2021-05-10","close":0.022},{"date":"2021-05-11","close":0.0213},{"date":"2021-05-12","close":0.0208},{"date":"2021-05-13","close":0.02},{"date":"2021-05-14","close":0.023},{"date":"2021-05-17","close":0.0263},{"date":"2021-05-18","close":0.027},{"date":"2021-05-19","close":0.0245},{"date":"2021-05-20","close":0.0255},{"date":"2021-05-21","close":0.0246},{"date":"2021-05-24","close":0.0239},{"date":"2021-05-25","close":0.0243},{"date":"2021-05-26","close":0.0232},{"date":"2021-05-27","close":0.0227},{"date":"2021-05-28","close":0.0217},{"date":"2021-06-01","close":0.0225},{"date":"2021-06-02","close":0.0227},{"date":"2021-06-03","close":0.022},{"date":"2021-06-04","close":0.0234},{"date":"2021-06-07","close":0.0232},{"date":"2021-06-08","close":0.0226},{"date":"2021-06-09","close":0.0224},{"date":"2021-06-10","close":0.0223},{"date":"2021-06-11","close":0.0219},{"date":"2021-06-14","close":0.0216},{"date":"2021-06-15","close":0.0204},{"date":"2021-06-16","close":0.0202},{"date":"2021-06-17","close":0.0182},{"date":"2021-06-18","close":0.0173},{"date":"2021-06-21","close":0.0142},{"date":"2021-06-22","close":0.0143},{"date":"2021-06-23","close":0.016},{"date":"2021-06-24","close":0.0165},{"date":"2021-06-25","close":0.016},{"date":"2021-06-28","close":0.0158},{"date":"2021-06-29","close":0.0155},{"date":"2021-06-30","close":0.0144},{"date":"2021-07-01","close":0.0138},{"date":"2021-07-02","close":0.0133},{"date":"2021-07-06","close":0.0134},{"date":"2021-07-07","close":0.0141},{"date":"2021-07-08","close":0.0179},{"date":"2021-07-09","close":0.0185},{"date":"2021-07-12","close":0.0203},{"date":"2021-07-13","close":0.0205},{"date":"2021-07-14","close":0.0189},{"date":"2021-07-15","close":0.0176},{"date":"2021-07-16","close":0.0161},{"date":"2021-07-19","close":0.0158},{"date":"2021-07-20","close":0.0149},{"date":"2021-07-21","close":0.0151},{"date":"2021-07-22","close":0.0147},{"date":"2021-07-23","close":0.0154},{"date":"2021-07-26","close":0.015},{"date":"2021-07-27","close":0.0147},{"date":"2021-07-28","close":0.0149},{"date":"2021-07-29","close":0.0147},{"date":"2021-07-30","close":0.0151},{"date":"2021-08-02","close":0.0177},{"date":"2021-08-03","close":0.0162},{"date":"2021-08-04","close":0.017},{"date":"2021-08-05","close":0.0188},{"date":"2021-08-06","close":0.0212},{"date":"2021-08-09","close":0.019},{"date":"2021-08-10","close":0.0194},{"date":"2021-08-11","close":0.0182},{"date":"2021-08-12","close":0.018},{"date":"2021-08-13","close":0.018},{"date":"2021-08-16","close":0.0165},{"date":"2021-08-17","close":0.0158},{"date":"2021-08-18","close":0.0155},{"date":"2021-08-19","close":0.0164},{"date":"2021-08-20","close":0.0162},{"date":"2021-08-23","close":0.0164},{"date":"2021-08-24","close":0.0164},{"date":"2021-08-25","close":0.0161},{"date":"2021-08-26","close":0.0168},{"date":"2021-08-27","close":0.0167},{"date":"2021-08-30","close":0.0165},{"date":"2021-08-31","close":0.0158},{"date":"2021-09-01","close":0.0157},{"date":"2021-09-02","close":0.0155},{"date":"2021-09-03","close":0.0152},{"date":"2021-09-07","close":0.0154},{"date":"2021-09-08","close":0.0152},{"date":"2021-09-09","close":0.0151},{"date":"2021-09-10","close":0.015},{"date":"2021-09-13","close":0.0145},{"date":"2021-09-14","close":0.0145},{"date":"2021-09-15","close":0.0141},{"date":"2021-09-16","close":0.0139},{"date":"2021-09-17","close":0.0147},{"date":"2021-09-20","close":0.0144},{"date":"2021-09-21","close":0.0149},{"date":"2021-09-22","close":0.015},{"date":"2021-09-23","close":0.0143},{"date":"2021-09-24","close":0.014},{"date":"2021-09-27","close":0.0139},{"date":"2021-09-28","close":0.0134},{"date":"2021-09-29","close":0.0134},{"date":"2021-09-30","close":0.0129},{"date":"2021-10-01","close":0.0134},{"date":"2021-10-04","close":0.0123},{"date":"2021-10-05","close":0.0115},{"date":"2021-10-06","close":0.01},{"date":"2021-10-07","close":0.0102},{"date":"2021-10-08","close":0.0109},{"date":"2021-10-11","close":0.011},{"date":"2021-10-12","close":0.0115},{"date":"2021-10-13","close":0.0105},{"date":"2021-10-14","close":0.0103},{"date":"2021-10-15","close":0.0104},{"date":"2021-10-18","close":0.0102},{"date":"2021-10-19","close":0.0103},{"date":"2021-10-20","close":0.0102},{"date":"2021-10-21","close":0.0138},{"date":"2021-10-22","close":0.012},{"date":"2021-10-25","close":0.0142},{"date":"2021-10-26","close":0.016},{"date":"2021-10-27","close":0.0173},{"date":"2021-10-28","close":0.0157},{"date":"2021-10-29","close":0.0145},{"date":"2021-11-01","close":0.0132},{"date":"2021-11-02","close":0.0123},{"date":"2021-11-03","close":0.0143},{"date":"2021-11-04","close":0.0133},{"date":"2021-11-05","close":0.0129},{"date":"2021-11-08","close":0.0141},{"date":"2021-11-09","close":0.0138},{"date":"2021-11-10","close":0.0139},{"date":"2021-11-11","close":0.0133},{"date":"2021-11-12","close":0.0138},{"date":"2021-11-15","close":0.0136},{"date":"2021-11-16","close":0.0132},{"date":"2021-11-17","close":0.013},{"date":"2021-11-18","close":0.0082},{"date":"2021-11-19","close":0.008},{"date":"2021-11-22","close":0.0068},{"date":"2021-11-23","close":0.006},{"date":"2021-11-24","close":0.0067},{"date":"2021-11-26","close":0.0069},{"date":"2021-11-29","close":0.0061},{"date":"2021-11-30","close":0.0058},{"date":"2021-12-01","close":0.0049},{"date":"2021-12-02","close":0.0043},{"date":"2021-12-03","close":0.0043},{"date":"2021-12-06","close":0.0039},{"date":"2021-12-07","close":0.0042},{"date":"2021-12-08","close":0.0046},{"date":"2021-12-09","close":0.0052},{"date":"2021-12-10","close":0.005},{"date":"2021-12-13","close":0.0042},{"date":"2021-12-14","close":0.0042},{"date":"2021-12-15","close":0.004},{"date":"2021-12-16","close":0.0037},{"date":"2021-12-17","close":0.0035},{"date":"2021-12-20","close":0.0034},{"date":"2021-12-21","close":0.0032},{"date":"2021-12-22","close":0.0032},{"date":"2021-12-23","close":0.0029},{"date":"2021-12-27","close":0.0024},{"date":"2021-12-28","close":0.0032},{"date":"2021-12-29","close":0.0031},{"date":"2021-12-30","close":0.0027},{"date":"2021-12-31","close":0.0025},{"date":"2022-01-03","close":0.0039},{"date":"2022-01-04","close":0.0059},{"date":"2022-01-05","close":0.0066},{"date":"2022-01-06","close":0.0058},{"date":"2022-01-07","close":0.0049},{"date":"2022-01-10","close":0.0049},{"date":"2022-01-11","close":0.0049},{"date":"2022-01-12","close":0.005},{"date":"2022-01-13","close":0.0044},{"date":"2022-01-14","close":0.0041},{"date":"2022-01-18","close":0.004},{"date":"2022-01-19","close":0.004},{"date":"2022-01-20","close":0.0036},{"date":"2022-01-21","close":0.0032},{"date":"2022-01-24","close":0.0033},{"date":"2022-01-25","close":0.0033},{"date":"2022-01-26","close":0.0031},{"date":"2022-01-27","close":0.0033},{"date":"2022-01-28","close":0.004},{"date":"2022-01-31","close":12.25},{"date":"2022-02-01","close":12.95},{"date":"2022-02-02","close":14.85},{"date":"2022-02-03","close":13.75},{"date":"2022-02-04","close":11.3},{"date":"2022-02-07","close":10.23},{"date":"2022-02-08","close":9.63},{"date":"2022-02-09","close":12.0},{"date":"2022-02-10","close":11.15},{"date":"2022-02-11","close":11.28},{"date":"2022-02-14","close":9.6},{"date":"2022-02-15","close":10.2},{"date":"2022-02-16","close":10.0},{"date":"2022-02-17","close":10.3},{"date":"2022-02-18","close":10.15},{"date":"2022-02-22","close":9.54},{"date":"2022-02-23","close":9.4},{"date":"2022-02-24","close":9.17},{"date":"2022-02-25","close":9.18},{"date":"2022-02-28","close":9.19},{"date":"2022-03-01","close":10.45},{"date":"2022-03-02","close":10.93},{"date":"2022-03-03","close":10.93},{"date":"2022-03-04","close":10.27},{"date":"2022-03-07","close":9.25},{"date":"2022-03-08","close":9.5},{"date":"2022-03-09","close":8.89},{"date":"2022-03-10","close":8.6},{"date":"2022-03-11","close":9.03},{"date":"2022-03-14","close":8.25},{"date":"2022-03-15","close":8.035},{"date":"2022-03-16","close":8.28},{"date":"2022-03-17","close":9.25},{"date":"2022-03-18","close":9.0},{"date":"2022-03-21","close":8.62},{"date":"2022-03-22","close":8.62},{"date":"2022-03-23","close":8.4},{"date":"2022-03-24","close":8.42},{"date":"2022-03-25","close":8.28},{"date":"2022-03-28","close":8.2},{"date":"2022-03-29","close":8.87},{"date":"2022-03-30","close":8.6901},{"date":"2022-03-31","close":8.29},{"date":"2022-04-01","close":8.25},{"date":"2022-04-04","close":8.21},{"date":"2022-04-05","close":8.3},{"date":"2022-04-06","close":8.37},{"date":"2022-04-07","close":8.21},{"date":"2022-04-08","close":8.15},{"date":"2022-04-11","close":8.02},{"date":"2022-04-12","close":6.95},{"date":"2022-04-13","close":6.4},{"date":"2022-04-14","close":6.29},{"date":"2022-04-18","close":6.6},{"date":"2022-04-19","close":6.25},{"date":"2022-04-20","close":7.4},{"date":"2022-04-21","close":7.4},{"date":"2022-04-22","close":6.5},{"date":"2022-04-25","close":7.5},{"date":"2022-04-26","close":7.125},{"date":"2022-04-27","close":6.75},{"date":"2022-04-28","close":7.02},{"date":"2022-04-29","close":7.5},{"date":"2022-05-02","close":8.0},{"date":"2022-05-03","close":9.39},{"date":"2022-05-04","close":9.03},{"date":"2022-05-05","close":7.4},{"date":"2022-05-06","close":7.0},{"date":"2022-05-09","close":7.59},{"date":"2022-05-10","close":7.62},{"date":"2022-05-11","close":7.28},{"date":"2022-05-12","close":6.86},{"date":"2022-05-13","close":6.88},{"date":"2022-05-16","close":6.82},{"date":"2022-05-17","close":6.95},{"date":"2022-05-18","close":6.66},{"date":"2022-05-19","close":6.6},{"date":"2022-05-20","close":6.57},{"date":"2022-05-23","close":6.52},{"date":"2022-05-24","close":6.42},{"date":"2022-05-25","close":6.25},{"date":"2022-05-26","close":6.13},{"date":"2022-05-27","close":6.05},{"date":"2022-05-31","close":6.3},{"date":"2022-06-01","close":6.14},{"date":"2022-06-02","close":6.2},{"date":"2022-06-03","close":6.1},{"date":"2022-06-06","close":6.36},{"date":"2022-06-07","close":6.2925},{"date":"2022-06-08","close":6.25},{"date":"2022-06-09","close":6.25},{"date":"2022-06-10","close":6.2},{"date":"2022-06-13","close":6.2},{"date":"2022-06-14","close":6.05},{"date":"2022-06-15","close":6.5},{"date":"2022-06-16","close":6.08},{"date":"2022-06-17","close":6.17},{"date":"2022-06-21","close":6.03},{"date":"2022-06-22","close":6.05},{"date":"2022-06-23","close":6.05},{"date":"2022-06-24","close":6.4},{"date":"2022-06-27","close":6.0},{"date":"2022-06-28","close":6.0},{"date":"2022-06-29","close":5.99},{"date":"2022-06-30","close":5.75},{"date":"2022-07-01","close":5.55},{"date":"2022-07-05","close":5.54},{"date":"2022-07-06","close":5.7},{"date":"2022-07-07","close":6.01},{"date":"2022-07-08","close":6.25},{"date":"2022-07-11","close":6.25},{"date":"2022-07-12","close":5.75},{"date":"2022-07-13","close":5.99},{"date":"2022-07-14","close":5.53},{"date":"2022-07-15","close":5.64},{"date":"2022-07-18","close":5.75},{"date":"2022-07-19","close":5.6},{"date":"2022-07-20","close":5.75},{"date":"2022-07-21","close":5.89},{"date":"2022-07-22","close":5.47},{"date":"2022-07-25","close":5.41},{"date":"2022-07-26","close":5.3},{"date":"2022-07-27","close":5.22},{"date":"2022-07-28","close":5.5},{"date":"2022-07-29","close":5.5},{"date":"2022-08-01","close":5.4},{"date":"2022-08-02","close":5.08},{"date":"2022-08-03","close":5.1},{"date":"2022-08-04","close":5.095},{"date":"2022-08-05","close":5.3},{"date":"2022-08-08","close":5.4},{"date":"2022-08-09","close":5.214},{"date":"2022-08-10","close":5.2},{"date":"2022-08-11","close":5.05},{"date":"2022-08-12","close":5.4},{"date":"2022-08-15","close":7.0},{"date":"2022-08-16","close":8.1},{"date":"2022-08-17","close":12.4},{"date":"2022-08-18","close":10.59},{"date":"2022-08-19","close":9.8},{"date":"2022-08-22","close":9.07},{"date":"2022-08-23","close":10.0},{"date":"2022-08-24","close":9.0952},{"date":"2022-08-25","close":8.0},{"date":"2022-08-26","close":8.3199},{"date":"2022-08-29","close":7.18},{"date":"2022-08-30","close":6.51},{"date":"2022-08-31","close":6.4999},{"date":"2022-09-01","close":6.0},{"date":"2022-09-02","close":6.33},{"date":"2022-09-06","close":6.49},{"date":"2022-09-07","close":5.59},{"date":"2022-09-08","close":5.76},{"date":"2022-09-09","close":5.9},{"date":"2022-09-12","close":6.02},{"date":"2022-09-13","close":6.15},{"date":"2022-09-14","close":6.0},{"date":"2022-09-15","close":5.976},{"date":"2022-09-16","close":5.5871},{"date":"2022-09-19","close":5.6199},{"date":"2022-09-20","close":5.28},{"date":"2022-09-21","close":5.37},{"date":"2022-09-22","close":5.3386},{"date":"2022-09-23","close":5.3299},{"date":"2022-09-26","close":5.14},{"date":"2022-09-27","close":4.65},{"date":"2022-09-28","close":4.68},{"date":"2022-09-29","close":4.64},{"date":"2022-09-30","close":4.55},{"date":"2022-10-03","close":4.3},{"date":"2022-10-04","close":4.37},{"date":"2022-10-05","close":4.34},{"date":"2022-10-06","close":4.24},{"date":"2022-10-07","close":3.86},{"date":"2022-10-10","close":3.6},{"date":"2022-10-11","close":3.3},{"date":"2022-10-12","close":3.25},{"date":"2022-10-13","close":2.98},{"date":"2022-10-14","close":2.7},{"date":"2022-10-17","close":2.9},{"date":"2022-10-18","close":3.02},{"date":"2022-10-19","close":3.25},{"date":"2022-10-20","close":5.12},{"date":"2022-10-21","close":4.58},{"date":"2022-10-24","close":3.42},{"date":"2022-10-25","close":3.09},{"date":"2022-10-26","close":3.03},{"date":"2022-10-27","close":2.83},{"date":"2022-10-28","close":2.8},{"date":"2022-10-31","close":2.78},{"date":"2022-11-01","close":2.75},{"date":"2022-11-02","close":2.66},{"date":"2022-11-03","close":2.57},{"date":"2022-11-04","close":2.5901},{"date":"2022-11-07","close":2.86},{"date":"2022-11-08","close":2.79},{"date":"2022-11-09","close":2.65},{"date":"2022-11-10","close":2.865},{"date":"2022-11-11","close":3.45},{"date":"2022-11-14","close":3.16},{"date":"2022-11-15","close":3.25},{"date":"2022-11-16","close":3.26},{"date":"2022-11-17","close":3.36},{"date":"2022-11-18","close":3.15},{"date":"2022-11-21","close":3.01},{"date":"2022-11-22","close":2.96},{"date":"2022-11-23","close":3.04},{"date":"2022-11-25","close":3.3301},{"date":"2022-11-28","close":3.25},{"date":"2022-11-29","close":2.9},{"date":"2022-11-30","close":2.83},{"date":"2022-12-01","close":3.22},{"date":"2022-12-02","close":3.2},{"date":"2022-12-05","close":3.2},{"date":"2022-12-06","close":3.23},{"date":"2022-12-07","close":3.16},{"date":"2022-12-08","close":3.07},{"date":"2022-12-09","close":2.98},{"date":"2022-12-12","close":2.98},{"date":"2022-12-13","close":3.04},{"date":"2022-12-14","close":3.03},{"date":"2022-12-15","close":3.02},{"date":"2022-12-16","close":2.87},{"date":"2022-12-19","close":2.42},{"date":"2022-12-20","close":1.85},{"date":"2022-12-21","close":1.58},{"date":"2022-12-22","close":1.59},{"date":"2022-12-23","close":1.54},{"date":"2022-12-27","close":1.5},{"date":"2022-12-28","close":1.52},{"date":"2022-12-29","close":1.57},{"date":"2022-12-30","close":1.63},{"date":"2023-01-03","close":1.41},{"date":"2023-01-04","close":1.4},{"date":"2023-01-05","close":1.35},{"date":"2023-01-06","close":1.36},{"date":"2023-01-09","close":1.3},{"date":"2023-01-10","close":1.33},{"date":"2023-01-11","close":1.34},{"date":"2023-01-12","close":1.43},{"date":"2023-01-13","close":1.39},{"date":"2023-01-17","close":1.39},{"date":"2023-01-18","close":1.35},{"date":"2023-01-19","close":1.32},{"date":"2023-01-20","close":1.32},{"date":"2023-01-23","close":1.39},{"date":"2023-01-24","close":1.35},{"date":"2023-01-25","close":1.27},{"date":"2023-01-26","close":1.28},{"date":"2023-01-27","close":1.3},{"date":"2023-01-30","close":1.28},{"date":"2023-01-31","close":1.27},{"date":"2023-02-01","close":1.24},{"date":"2023-02-02","close":1.23},{"date":"2023-02-03","close":1.17},{"date":"2023-02-06","close":1.11},{"date":"2023-02-07","close":1.06},{"date":"2023-02-08","close":0.8999},{"date":"2023-02-09","close":0.8375},{"date":"2023-02-10","close":0.8876},{"date":"2023-02-13","close":0.81},{"date":"2023-02-14","close":0.73},{"date":"2023-02-15","close":0.72},{"date":"2023-02-16","close":0.69},{"date":"2023-02-17","close":0.69},{"date":"2023-02-21","close":0.6302},{"date":"2023-02-22","close":0.649},{"date":"2023-02-23","close":0.5862},{"date":"2023-02-24","close":0.506},{"date":"2023-02-27","close":0.4861},{"date":"2023-02-28","close":0.4911},{"date":"2023-03-01","close":0.5038},{"date":"2023-03-02","close":0.4985},{"date":"2023-03-03","close":0.48},{"date":"2023-03-06","close":0.4931},{"date":"2023-03-07","close":0.48},{"date":"2023-03-08","close":0.4662},{"date":"2023-03-09","close":0.435},{"date":"2023-03-10","close":0.4},{"date":"2023-03-13","close":0.465},{"date":"2023-03-14","close":0.45},{"date":"2023-03-15","close":0.4201},{"date":"2023-03-16","close":0.439},{"date":"2023-03-17","close":0.44},{"date":"2023-03-20","close":0.4395},{"date":"2023-03-21","close":0.4204},{"date":"2023-03-22","close":0.4149},{"date":"2023-03-23","close":0.4321},{"date":"2023-03-24","close":0.4295},{"date":"2023-03-27","close":0.45},{"date":"2023-03-28","close":0.4886},{"date":"2023-03-29","close":0.4603},{"date":"2023-03-30","close":0.4},{"date":"2023-03-31","close":0.37},{"date":"2023-04-03","close":0.3706},{"date":"2023-04-04","close":0.35},{"date":"2023-04-05","close":0.35},{"date":"2023-04-06","close":0.36},{"date":"2023-04-10","close":0.345},{"date":"2023-04-11","close":0.38},{"date":"2023-04-12","close":0.35},{"date":"2023-04-13","close":0.3595},{"date":"2023-04-14","close":0.355},{"date":"2023-04-17","close":0.351},{"date":"2023-04-18","close":0.377},{"date":"2023-04-19","close":0.303},{"date":"2023-04-20","close":0.3481},{"date":"2023-04-21","close":0.275},{"date":"2023-04-24","close":0.24},{"date":"2023-04-25","close":0.2258},{"date":"2023-04-26","close":0.2444},{"date":"2023-04-27","close":0.24},{"date":"2023-04-28","close":0.231},{"date":"2023-05-01","close":0.2351},{"date":"2023-05-02","close":0.211},{"date":"2023-05-03","close":0.2174},{"date":"2023-05-04","close":0.2197},{"date":"2023-05-05","close":0.234},{"date":"2023-05-08","close":0.2449},{"date":"2023-05-09","close":0.2398},{"date":"2023-05-10","close":0.2501},{"date":"2023-05-11","close":0.29},{"date":"2023-05-12","close":0.236},{"date":"2023-05-15","close":0.2071},{"date":"2023-05-16","close":0.19},{"date":"2023-05-17","close":0.183},{"date":"2023-05-18","close":0.1719},{"date":"2023-05-19","close":0.173},{"date":"2023-05-22","close":0.1625},{"date":"2023-05-23","close":0.1658},{"date":"2023-05-24","close":0.1451},{"date":"2023-05-25","close":0.1452},{"date":"2023-05-26","close":0.1197},{"date":"2023-05-30","close":0.1251},{"date":"2023-05-31","close":0.1135},{"date":"2023-06-01","close":0.122},{"date":"2023-06-02","close":0.1193},{"date":"2023-06-05","close":0.12},{"date":"2023-06-06","close":0.11},{"date":"2023-06-07","close":0.115},{"date":"2023-06-08","close":0.1159},{"date":"2023-06-09","close":0.1248},{"date":"2023-06-12","close":0.125},{"date":"2023-06-13","close":0.1274},{"date":"2023-06-14","close":0.121},{"date":"2023-06-15","close":0.117},{"date":"2023-06-16","close":0.121},{"date":"2023-06-20","close":0.12},{"date":"2023-06-21","close":0.115},{"date":"2023-06-22","close":0.1161},{"date":"2023-06-23","close":0.1169},{"date":"2023-06-26","close":0.1151},{"date":"2023-06-27","close":0.1449},{"date":"2023-06-28","close":0.1303},{"date":"2023-06-29","close":0.1372},{"date":"2023-06-30","close":0.124},{"date":"2023-07-03","close":0.1168},{"date":"2023-07-05","close":0.1173},{"date":"2023-07-06","close":0.113},{"date":"2023-07-07","close":0.1155},{"date":"2023-07-10","close":0.1122},{"date":"2023-07-11","close":0.1128},{"date":"2023-07-12","close":0.1118},{"date":"2023-07-13","close":0.1028},{"date":"2023-07-14","close":0.0945},{"date":"2023-07-17","close":0.0915},{"date":"2023-07-18","close":0.0923},{"date":"2023-07-19","close":0.0844},{"date":"2023-07-20","close":0.081},{"date":"2023-07-21","close":0.079},{"date":"2023-07-24","close":0.0761},{"date":"2023-07-25","close":0.0807},{"date":"2023-07-26","close":0.079},{"date":"2023-07-27","close":0.088},{"date":"2023-07-28","close":0.0821},{"date":"2023-07-31","close":0.082},{"date":"2023-08-01","close":0.079},{"date":"2023-08-02","close":0.0768},{"date":"2023-08-03","close":0.0765},{"date":"2023-08-04","close":0.0707},{"date":"2023-08-07","close":0.07},{"date":"2023-08-08","close":0.066},{"date":"2023-08-09","close":0.0625},{"date":"2023-08-10","close":0.069},{"date":"2023-08-11","close":0.067},{"date":"2023-08-14","close":0.0645},{"date":"2023-08-15","close":0.0658},{"date":"2023-08-16","close":0.0672},{"date":"2023-08-17","close":0.0635},{"date":"2023-08-18","close":0.0589},{"date":"2023-08-21","close":0.0656},{"date":"2023-08-22","close":0.0617},{"date":"2023-08-23","close":0.067},{"date":"2023-08-24","close":0.0614},{"date":"2023-08-25","close":0.064},{"date":"2023-08-28","close":0.057},{"date":"2023-08-29","close":0.0568},{"date":"2023-08-30","close":0.058},{"date":"2023-08-31","close":0.057},{"date":"2023-09-01","close":0.055},{"date":"2023-09-05","close":0.062},{"date":"2023-09-06","close":0.058},{"date":"2023-09-07","close":0.0538},{"date":"2023-09-08","close":0.0511},{"date":"2023-09-11","close":0.0426},{"date":"2023-09-12","close":9.2},{"date":"2023-09-13","close":9.47},{"date":"2023-09-14","close":8.9},{"date":"2023-09-15","close":8.6},{"date":"2023-09-18","close":6.85},{"date":"2023-09-19","close":6.45},{"date":"2023-09-20","close":6.74},{"date":"2023-09-21","close":7.38},{"date":"2023-09-22","close":6.75},{"date":"2023-09-25","close":6.23},{"date":"2023-09-26","close":6.38},{"date":"2023-09-27","close":5.51},{"date":"2023-09-28","close":2.06},{"date":"2023-09-29","close":1.79},{"date":"2023-10-02","close":1.75},{"date":"2023-10-03","close":1.62},{"date":"2023-10-04","close":1.54},{"date":"2023-10-05","close":1.465},{"date":"2023-10-06","close":1.4},{"date":"2023-10-09","close":1.29},{"date":"2023-10-10","close":1.39},{"date":"2023-10-11","close":1.28},{"date":"2023-10-12","close":1.18},{"date":"2023-10-13","close":1.25},{"date":"2023-10-16","close":1.2},{"date":"2023-10-17","close":1.19},{"date":"2023-10-18","close":1.11},{"date":"2023-10-19","close":1.03},{"date":"2023-10-20","close":0.98},{"date":"2023-10-23","close":0.989},{"date":"2023-10-24","close":1.2},{"date":"2023-10-25","close":1.09},{"date":"2023-10-26","close":1.02},{"date":"2023-10-27","close":0.92},{"date":"2023-10-30","close":0.823},{"date":"2023-10-31","close":0.9019},{"date":"2023-11-01","close":0.843},{"date":"2023-11-02","close":0.8673},{"date":"2023-11-03","close":0.9062},{"date":"2023-11-06","close":0.912},{"date":"2023-11-07","close":0.8945},{"date":"2023-11-08","close":0.8321},{"date":"2023-11-09","close":0.8199},{"date":"2023-11-10","close":0.7801},{"date":"2023-11-13","close":0.7549},{"date":"2023-11-14","close":0.782},{"date":"2023-11-15","close":0.856},{"date":"2023-11-16","close":0.829},{"date":"2023-11-17","close":0.8396},{"date":"2023-11-20","close":0.86},{"date":"2023-11-21","close":0.86},{"date":"2023-11-22","close":0.8546},{"date":"2023-11-24","close":0.851},{"date":"2023-11-27","close":0.9111},{"date":"2023-11-28","close":0.91},{"date":"2023-11-29","close":0.8952},{"date":"2023-11-30","close":0.85},{"date":"2023-12-01","close":0.8775},{"date":"2023-12-04","close":0.929},{"date":"2023-12-05","close":0.88},{"date":"2023-12-06","close":0.9},{"date":"2023-12-07","close":0.89},{"date":"2023-12-08","close":0.871},{"date":"2023-12-11","close":0.852},{"date":"2023-12-12","close":0.82},{"date":"2023-12-13","close":0.816},{"date":"2023-12-14","close":0.86},{"date":"2023-12-15","close":0.8746},{"date":"2023-12-18","close":0.888},{"date":"2023-12-19","close":0.968},{"date":"2023-12-20","close":0.9107},{"date":"2023-12-21","close":0.9},{"date":"2023-12-22","close":0.878},{"date":"2023-12-26","close":0.8538},{"date":"2023-12-27","close":0.869},{"date":"2023-12-28","close":0.885},{"date":"2023-12-29","close":0.87},{"date":"2024-01-02","close":0.8534},{"date":"2024-01-03","close":0.85},{"date":"2024-01-04","close":0.8383},{"date":"2024-01-05","close":0.85},{"date":"2024-01-08","close":0.8351},{"date":"2024-01-09","close":0.823},{"date":"2024-01-10","close":0.818},{"date":"2024-01-11","close":0.825},{"date":"2024-01-12","close":0.8},{"date":"2024-01-16","close":0.786},{"date":"2024-01-17","close":0.7701},{"date":"2024-01-18","close":0.7507},{"date":"2024-01-19","close":0.6815},{"date":"2024-01-22","close":0.67},{"date":"2024-01-23","close":0.68},{"date":"2024-01-24","close":0.7038},{"date":"2024-01-25","close":0.7096},{"date":"2024-01-26","close":0.71},{"date":"2024-01-29","close":0.7299},{"date":"2024-01-30","close":0.73},{"date":"2024-01-31","close":0.725},{"date":"2024-02-01","close":0.7253},{"date":"2024-02-02","close":0.7397},{"date":"2024-02-05","close":0.7433},{"date":"2024-02-06","close":0.73},{"date":"2024-02-07","close":0.7},{"date":"2024-02-08","close":0.72},{"date":"2024-02-09","close":0.7305},{"date":"2024-02-12","close":0.7376},{"date":"2024-02-13","close":0.7188},{"date":"2024-02-14","close":0.7249},{"date":"2024-02-15","close":0.6437},{"date":"2024-02-16","close":0.6538},{"date":"2024-02-20","close":0.66},{"date":"2024-02-21","close":0.639},{"date":"2024-02-22","close":0.63},{"date":"2024-02-23","close":0.6078},{"date":"2024-02-26","close":0.561},{"date":"2024-02-27","close":0.4569},{"date":"2024-02-28","close":0.445},{"date":"2024-02-29","close":0.42},{"date":"2024-03-01","close":0.4},{"date":"2024-03-04","close":0.3851},{"date":"2024-03-05","close":0.3797},{"date":"2024-03-06","close":0.358},{"date":"2024-03-07","close":0.3915},{"date":"2024-03-08","close":0.365},{"date":"2024-03-11","close":0.36},{"date":"2024-03-12","close":0.3202},{"date":"2024-03-13","close":0.33},{"date":"2024-03-14","close":0.34},{"date":"2024-03-15","close":0.349},{"date":"2024-03-18","close":0.379},{"date":"2024-03-19","close":0.39},{"date":"2024-03-20","close":0.391},{"date":"2024-03-21","close":0.415},{"date":"2024-03-22","close":0.3939},{"date":"2024-03-25","close":0.3869},{"date":"2024-03-26","close":0.386},{"date":"2024-03-27","close":0.3911},{"date":"2024-03-28","close":0.393},{"date":"2024-04-01","close":0.3941},{"date":"2024-04-02","close":0.371},{"date":"2024-04-03","close":0.3375},{"date":"2024-04-04","close":0.34},{"date":"2024-04-05","close":0.3102},{"date":"2024-04-08","close":0.314},{"date":"2024-04-09","close":0.2751},{"date":"2024-04-10","close":0.1342},{"date":"2024-04-11","close":0.138},{"date":"2024-04-12","close":0.1299},{"date":"2024-04-15","close":0.1252},{"date":"2024-04-16","close":0.1103},{"date":"2024-04-17","close":0.1065},{"date":"2024-04-18","close":0.1055},{"date":"2024-04-19","close":0.0983},{"date":"2024-04-22","close":0.1024},{"date":"2024-04-23","close":0.102},{"date":"2024-04-24","close":0.0905},{"date":"2024-04-25","close":0.097},{"date":"2024-04-26","close":0.0999},{"date":"2024-04-29","close":0.1032},{"date":"2024-04-30","close":0.0986},{"date":"2024-05-01","close":0.0997},{"date":"2024-05-02","close":0.0996},{"date":"2024-05-03","close":0.1027},{"date":"2024-05-06","close":0.1048},{"date":"2024-05-07","close":0.1035},{"date":"2024-05-08","close":0.1176},{"date":"2024-05-09","close":0.104},{"date":"2024-05-10","close":0.0952},{"date":"2024-05-13","close":0.1045},{"date":"2024-05-14","close":0.1128},{"date":"2024-05-15","close":0.11},{"date":"2024-05-16","close":0.172},{"date":"2024-05-17","close":0.1242},{"date":"2024-05-20","close":0.12},{"date":"2024-05-21","close":0.1105},{"date":"2024-05-22","close":0.1314},{"date":"2024-05-23","close":0.2147},{"date":"2024-05-24","close":0.154},{"date":"2024-05-28","close":0.1493},{"date":"2024-05-29","close":0.14},{"date":"2024-05-30","close":0.1377},{"date":"2024-05-31","close":0.1197},{"date":"2024-06-03","close":0.1501},{"date":"2024-06-04","close":0.1306},{"date":"2024-06-05","close":0.1235},{"date":"2024-06-06","close":0.1131},{"date":"2024-06-07","close":0.1107},{"date":"2024-06-10","close":0.1209},{"date":"2024-06-11","close":0.1154},{"date":"2024-06-12","close":0.1113},{"date":"2024-06-13","close":0.1099},{"date":"2024-06-14","close":0.1026},{"date":"2024-06-17","close":0.0959},{"date":"2024-06-18","close":0.0936},{"date":"2024-06-20","close":0.1079},{"date":"2024-06-21","close":0.105},{"date":"2024-06-24","close":0.0989},{"date":"2024-06-25","close":0.1015},{"date":"2024-06-26","close":0.1031},{"date":"2024-06-27","close":0.104},{"date":"2024-06-28","close":0.1044},{"date":"2024-07-01","close":0.0968},{"date":"2024-07-02","close":0.093},{"date":"2024-07-03","close":0.0937},{"date":"2024-07-05","close":0.0925},{"date":"2024-07-08","close":0.1175},{"date":"2024-07-09","close":0.0997},{"date":"2024-07-10","close":0.0996},{"date":"2024-07-11","close":0.1003},{"date":"2024-07-12","close":0.1044},{"date":"2024-07-15","close":0.0981},{"date":"2024-07-16","close":0.1028},{"date":"2024-07-17","close":0.0989},{"date":"2024-07-18","close":0.0987},{"date":"2024-07-19","close":0.0988},{"date":"2024-07-22","close":0.0939},{"date":"2024-07-23","close":0.0905},{"date":"2024-07-24","close":0.0852},{"date":"2024-07-25","close":0.0885},{"date":"2024-07-26","close":0.0899},{"date":"2024-07-29","close":0.0857},{"date":"2024-07-30","close":0.08},{"date":"2024-07-31","close":0.0896},{"date":"2024-08-01","close":0.0838},{"date":"2024-08-02","close":0.0783},{"date":"2024-08-05","close":0.0769},{"date":"2024-08-06","close":0.0759},{"date":"2024-08-07","close":0.0756},{"date":"2024-08-08","close":0.077},{"date":"2024-08-09","close":0.0823},{"date":"2024-08-12","close":0.0796},{"date":"2024-08-13","close":0.0457},{"date":"2024-08-14","close":0.0364},{"date":"2024-08-15","close":3.25},{"date":"2024-08-16","close":3.62},{"date":"2024-08-19","close":4.18},{"date":"2024-08-20","close":4.95},{"date":"2024-08-21","close":4.25},{"date":"2024-08-22","close":4.33},{"date":"2024-08-23","close":4.62},{"date":"2024-08-26","close":4.44},{"date":"2024-08-27","close":4.01},{"date":"2024-08-28","close":3.1},{"date":"2024-08-29","close":3.25},{"date":"2024-08-30","close":3.13},{"date":"2024-09-03","close":2.52},{"date":"2024-09-04","close":2.44},{"date":"2024-09-05","close":2.621},{"date":"2024-09-06","close":2.76},{"date":"2024-09-09","close":2.75},{"date":"2024-09-10","close":2.94},{"date":"2024-09-11","close":2.97},{"date":"2024-09-12","close":2.84},{"date":"2024-09-13","close":2.975},{"date":"2024-09-16","close":2.98},{"date":"2024-09-17","close":2.68},{"date":"2024-09-18","close":2.769},{"date":"2024-09-19","close":2.77},{"date":"2024-09-20","close":2.79},{"date":"2024-09-23","close":2.61},{"date":"2024-09-24","close":2.43},{"date":"2024-09-25","close":2.255},{"date":"2024-09-26","close":2.44},{"date":"2024-09-27","close":2.43},{"date":"2024-09-30","close":2.56},{"date":"2024-10-01","close":2.69},{"date":"2024-10-02","close":2.55},{"date":"2024-10-03","close":2.51},{"date":"2024-10-04","close":2.59},{"date":"2024-10-07","close":2.51},{"date":"2024-10-08","close":2.63},{"date":"2024-10-09","close":2.69},{"date":"2024-10-10","close":2.7},{"date":"2024-10-11","close":2.734},{"date":"2024-10-14","close":2.43},{"date":"2024-10-15","close":2.396},{"date":"2024-10-16","close":2.45},{"date":"2024-10-17","close":2.61},{"date":"2024-10-18","close":2.83},{"date":"2024-10-21","close":2.91},{"date":"2024-10-22","close":2.58},{"date":"2024-10-23","close":2.46},{"date":"2024-10-24","close":2.67},{"date":"2024-10-25","close":2.92},{"date":"2024-10-28","close":3.21},{"date":"2024-10-29","close":3.17},{"date":"2024-10-30","close":3.36},{"date":"2024-10-31","close":3.19},{"date":"2024-11-01","close":3.33},{"date":"2024-11-04","close":3.41},{"date":"2024-11-05","close":3.365},{"date":"2024-11-06","close":2.7},{"date":"2024-11-07","close":2.78},{"date":"2024-11-08","close":2.77},{"date":"2024-11-11","close":2.65},{"date":"2024-11-12","close":2.88},{"date":"2024-11-13","close":2.79},{"date":"2024-11-14","close":2.71},{"date":"2024-11-15","close":2.61},{"date":"2024-11-18","close":2.45},{"date":"2024-11-19","close":2.49},{"date":"2024-11-20","close":2.5},{"date":"2024-11-21","close":2.48},{"date":"2024-11-22","close":2.5},{"date":"2024-11-25","close":2.54},{"date":"2024-11-26","close":2.59},{"date":"2024-11-27","close":2.52},{"date":"2024-11-29","close":2.67},{"date":"2024-12-02","close":2.57},{"date":"2024-12-03","close":2.55},{"date":"2024-12-04","close":2.56},{"date":"2024-12-05","close":2.43},{"date":"2024-12-06","close":2.4},{"date":"2024-12-09","close":2.64},{"date":"2024-12-10","close":2.73},{"date":"2024-12-11","close":2.67},{"date":"2024-12-12","close":2.67},{"date":"2024-12-13","close":2.55},{"date":"2024-12-16","close":3.03},{"date":"2024-12-17","close":2.93},{"date":"2024-12-18","close":2.72},{"date":"2024-12-19","close":2.7},{"date":"2024-12-20","close":2.61},{"date":"2024-12-23","close":2.48},{"date":"2024-12-24","close":2.51},{"date":"2024-12-26","close":2.76},{"date":"2024-12-27","close":2.96},{"date":"2024-12-30","close":3.99},{"date":"2024-12-31","close":3.27},{"date":"2025-01-02","close":3.1},{"date":"2025-01-03","close":3.13},{"date":"2025-01-06","close":3.19},{"date":"2025-01-07","close":2.84},{"date":"2025-01-08","close":2.57},{"date":"2025-01-10","close":2.62},{"date":"2025-01-13","close":2.49},{"date":"2025-01-14","close":2.59},{"date":"2025-01-15","close":2.69},{"date":"2025-01-16","close":2.6},{"date":"2025-01-17","close":2.65},{"date":"2025-01-21","close":2.81},{"date":"2025-01-22","close":2.97},{"date":"2025-01-23","close":2.83},{"date":"2025-01-24","close":2.71},{"date":"2025-01-27","close":2.32},{"date":"2025-01-28","close":2.318},{"date":"2025-01-29","close":2.21},{"date":"2025-01-30","close":2.24},{"date":"2025-01-31","close":2.21},{"date":"2025-02-03","close":2.11},{"date":"2025-02-04","close":2.045},{"date":"2025-02-05","close":2.32},{"date":"2025-02-06","close":2.37},{"date":"2025-02-07","close":2.32},{"date":"2025-02-10","close":2.16},{"date":"2025-02-11","close":2.08},{"date":"2025-02-12","close":2.15},{"date":"2025-02-13","close":2.31},{"date":"2025-02-14","close":2.35},{"date":"2025-02-18","close":2.41},{"date":"2025-02-19","close":2.41},{"date":"2025-02-20","close":2.23},{"date":"2025-02-21","close":2.21},{"date":"2025-02-24","close":2.11},{"date":"2025-02-25","close":2.08},{"date":"2025-02-26","close":2.01},{"date":"2025-02-27","close":1.98},{"date":"2025-02-28","close":1.96},{"date":"2025-03-03","close":1.69},{"date":"2025-03-04","close":1.68},{"date":"2025-03-05","close":1.79},{"date":"2025-03-06","close":1.8},{"date":"2025-03-07","close":1.78},{"date":"2025-03-10","close":1.64},{"date":"2025-03-11","close":1.65},{"date":"2025-03-12","close":1.715},{"date":"2025-03-13","close":1.8},{"date":"2025-03-14","close":1.77},{"date":"2025-03-17","close":1.94},{"date":"2025-03-18","close":1.88},{"date":"2025-03-19","close":1.865},{"date":"2025-03-20","close":1.76},{"date":"2025-03-21","close":1.8},{"date":"2025-03-24","close":1.89},{"date":"2025-03-25","close":1.834},{"date":"2025-03-26","close":1.71},{"date":"2025-03-27","close":1.79},{"date":"2025-03-28","close":1.41},{"date":"2025-03-31","close":1.41},{"date":"2025-04-01","close":1.35},{"date":"2025-04-02","close":1.34},{"date":"2025-04-03","close":1.25},{"date":"2025-04-04","close":1.31},{"date":"2025-04-07","close":1.27},{"date":"2025-04-08","close":1.235},{"date":"2025-04-09","close":1.36},{"date":"2025-04-10","close":1.34},{"date":"2025-04-11","close":1.33},{"date":"2025-04-14","close":1.34},{"date":"2025-04-15","close":1.44},{"date":"2025-04-16","close":1.38},{"date":"2025-04-17","close":1.41},{"date":"2025-04-21","close":1.46},{"date":"2025-04-22","close":1.5},{"date":"2025-04-23","close":1.585},{"date":"2025-04-24","close":1.601},{"date":"2025-04-25","close":1.68},{"date":"2025-04-28","close":1.69},{"date":"2025-04-29","close":1.657},{"date":"2025-04-30","close":1.67},{"date":"2025-05-01","close":1.72},{"date":"2025-05-02","close":1.71},{"date":"2025-05-05","close":1.74},{"date":"2025-05-06","close":1.8},{"date":"2025-05-07","close":1.85},{"date":"2025-05-08","close":1.89},{"date":"2025-05-09","close":1.871},{"date":"2025-05-12","close":2.0},{"date":"2025-05-13","close":1.81},{"date":"2025-05-14","close":1.82},{"date":"2025-05-15","close":1.69},{"date":"2025-05-16","close":1.71},{"date":"2025-05-19","close":1.78},{"date":"2025-05-20","close":1.84},{"date":"2025-05-21","close":1.69},{"date":"2025-05-22","close":1.7},{"date":"2025-05-23","close":1.59},{"date":"2025-05-27","close":1.59},{"date":"2025-05-28","close":1.57},{"date":"2025-05-29","close":1.58},{"date":"2025-05-30","close":1.55},{"date":"2025-06-02","close":1.63},{"date":"2025-06-03","close":1.65},{"date":"2025-06-04","close":1.645},{"date":"2025-06-05","close":1.62},{"date":"2025-06-06","close":1.62},{"date":"2025-06-09","close":1.63},{"date":"2025-06-10","close":1.71},{"date":"2025-06-11","close":1.68},{"date":"2025-06-12","close":1.65},{"date":"2025-06-13","close":1.64},{"date":"2025-06-16","close":1.63},{"date":"2025-06-17","close":1.58},{"date":"2025-06-18","close":1.6},{"date":"2025-06-20","close":1.57},{"date":"2025-06-23","close":1.56},{"date":"2025-06-24","close":1.6},{"date":"2025-06-25","close":1.165},{"date":"2025-06-26","close":2.84},{"date":"2025-06-27","close":3.24},{"date":"2025-06-30","close":2.64},{"date":"2025-07-01","close":2.32},{"date":"2025-07-02","close":2.12},{"date":"2025-07-03","close":2.54},{"date":"2025-07-07","close":2.21},{"date":"2025-07-08","close":2.34},{"date":"2025-07-09","close":2.12},{"date":"2025-07-10","close":2.13},{"date":"2025-07-11","close":2.07},{"date":"2025-07-14","close":1.96},{"date":"2025-07-15","close":1.85},{"date":"2025-07-16","close":1.88},{"date":"2025-07-17","close":1.96},{"date":"2025-07-18","close":2.1},{"date":"2025-07-21","close":2.1},{"date":"2025-07-22","close":2.12},{"date":"2025-07-23","close":2.13},{"date":"2025-07-24","close":1.79},{"date":"2025-07-25","close":1.69},{"date":"2025-07-28","close":1.73},{"date":"2025-07-29","close":1.75},{"date":"2025-07-30","close":1.85},{"date":"2025-07-31","close":1.78},{"date":"2025-08-01","close":1.68},{"date":"2025-08-04","close":1.71},{"date":"2025-08-05","close":1.72},{"date":"2025-08-06","close":1.93},{"date":"2025-08-07","close":2.08},{"date":"2025-08-08","close":2.09},{"date":"2025-08-11","close":2.1},{"date":"2025-08-12","close":2.21},{"date":"2025-08-13","close":2.21},{"date":"2025-08-14","close":2.18},{"date":"2025-08-15","close":2.37},{"date":"2025-08-18","close":2.39},{"date":"2025-08-19","close":2.35},{"date":"2025-08-20","close":2.32},{"date":"2025-08-21","close":2.11},{"date":"2025-08-22","close":2.14},{"date":"2025-08-25","close":2.14},{"date":"2025-08-26","close":2.13},{"date":"2025-08-27","close":2.1},{"date":"2025-08-28","close":2.04},{"date":"2025-08-29","close":1.98},{"date":"2025-09-02","close":1.93},{"date":"2025-09-03","close":1.95},{"date":"2025-09-04","close":1.92},{"date":"2025-09-05","close":1.83},{"date":"2025-09-08","close":1.78},{"date":"2025-09-09","close":1.82},{"date":"2025-09-10","close":1.81},{"date":"2025-09-11","close":1.9},{"date":"2025-09-12","close":1.99},{"date":"2025-09-15","close":1.96},{"date":"2025-09-16","close":1.95},{"date":"2025-09-17","close":2.25},{"date":"2025-09-18","close":2.18},{"date":"2025-09-19","close":2.15},{"date":"2025-09-22","close":2.13},{"date":"2025-09-23","close":2.07},{"date":"2025-09-24","close":2.12},{"date":"2025-09-25","close":1.98},{"date":"2025-09-26","close":1.97},{"date":"2025-09-29","close":1.99},{"date":"2025-09-30","close":1.96},{"date":"2025-10-01","close":1.94},{"date":"2025-10-02","close":2.1},{"date":"2025-10-03","close":2.29},{"date":"2025-10-06","close":2.42},{"date":"2025-10-07","close":2.27},{"date":"2025-10-08","close":2.36},{"date":"2025-10-09","close":2.44},{"date":"2025-10-10","close":2.2},{"date":"2025-10-13","close":2.28},{"date":"2025-10-14","close":2.27},{"date":"2025-10-15","close":2.45},{"date":"2025-10-16","close":2.26},{"date":"2025-10-17","close":2.12},{"date":"2025-10-20","close":2.28},{"date":"2025-10-21","close":2.26},{"date":"2025-10-22","close":2.11},{"date":"2025-10-23","close":2.2},{"date":"2025-10-24","close":2.26},{"date":"2025-10-27","close":2.27},{"date":"2025-10-28","close":2.11},{"date":"2025-10-29","close":2.12},{"date":"2025-10-30","close":2.07},{"date":"2025-10-31","close":2.06},{"date":"2025-11-03","close":2.06},{"date":"2025-11-04","close":1.86},{"date":"2025-11-05","close":1.92},{"date":"2025-11-06","close":1.57},{"date":"2025-11-07","close":1.62},{"date":"2025-11-10","close":1.7},{"date":"2025-11-11","close":1.65},{"date":"2025-11-12","close":1.69},{"date":"2025-11-13","close":1.62},{"date":"2025-11-14","close":1.65},{"date":"2025-11-17","close":1.68},{"date":"2025-11-18","close":1.67},{"date":"2025-11-19","close":1.62},{"date":"2025-11-20","close":1.43},{"date":"2025-11-21","close":1.43},{"date":"2025-11-24","close":1.5},{"date":"2025-11-25","close":1.53},{"date":"2025-11-26","close":1.57},{"date":"2025-11-28","close":1.64},{"date":"2025-12-01","close":1.58},{"date":"2025-12-02","close":1.59},{"date":"2025-12-03","close":1.72},{"date":"2025-12-04","close":1.94},{"date":"2025-12-05","close":1.93},{"date":"2025-12-08","close":1.87},{"date":"2025-12-09","close":2.1},{"date":"2025-12-10","close":2.79},{"date":"2025-12-11","close":3.29},{"date":"2025-12-12","close":3.12},{"date":"2025-12-15","close":4.17},{"date":"2025-12-16","close":3.89},{"date":"2025-12-17","close":3.16},{"date":"2025-12-18","close":3.07},{"date":"2025-12-19","close":4.23},{"date":"2025-12-22","close":3.88},{"date":"2025-12-23","close":5.06},{"date":"2025-12-24","close":4.54},{"date":"2025-12-26","close":3.57},{"date":"2025-12-29","close":3.92},{"date":"2025-12-30","close":4.5},{"date":"2025-12-31","close":4.11},{"date":"2026-01-02","close":4.06},{"date":"2026-01-05","close":4.99},{"date":"2026-01-06","close":5.29},{"date":"2026-01-07","close":3.95},{"date":"2026-01-08","close":4.07},{"date":"2026-01-09","close":4.5},{"date":"2026-01-12","close":4.62},{"date":"2026-01-13","close":5.12},{"date":"2026-01-14","close":5.23},{"date":"2026-01-15","close":4.84},{"date":"2026-01-16","close":5.07},{"date":"2026-01-20","close":4.5},{"date":"2026-01-21","close":4.45},{"date":"2026-01-22","close":6.81},{"date":"2026-01-23","close":7.32},{"date":"2026-01-26","close":5.925},{"date":"2026-01-27","close":6.21},{"date":"2026-01-28","close":5.68},{"date":"2026-01-29","close":5.24},{"date":"2026-01-30","close":4.99},{"date":"2026-02-02","close":6.21},{"date":"2026-02-03","close":6.74},{"date":"2026-02-04","close":6.09},{"date":"2026-02-05","close":5.62},{"date":"2026-02-06","close":6.28},{"date":"2026-02-09","close":6.5},{"date":"2026-02-10","close":7.42},{"date":"2026-02-11","close":9.02},{"date":"2026-02-12","close":6.53},{"date":"2026-02-13","close":6.23},{"date":"2026-02-17","close":6.05},{"date":"2026-02-18","close":6.48},{"date":"2026-02-19","close":5.85},{"date":"2026-02-20","close":5.76},{"date":"2026-02-23","close":5.6},{"date":"2026-02-24","close":6.16},{"date":"2026-02-25","close":6.52},{"date":"2026-02-26","close":6.15},{"date":"2026-02-27","close":6.3},{"date":"2026-03-02","close":6.63},{"date":"2026-03-03","close":6.73},{"date":"2026-03-04","close":6.5},{"date":"2026-03-05","close":6.21},{"date":"2026-03-06","close":5.7},{"date":"2026-03-09","close":6.01},{"date":"2026-03-10","close":6.02},{"date":"2026-03-11","close":5.98},{"date":"2026-03-12","close":5.48},{"date":"2026-03-13","close":4.95},{"date":"2026-03-16","close":5.18},{"date":"2026-03-17","close":5.19},{"date":"2026-03-18","close":4.75},{"date":"2026-03-19","close":5.08},{"date":"2026-03-20","close":4.66},{"date":"2026-03-23","close":4.76},{"date":"2026-03-24","close":4.54},{"date":"2026-03-25","close":4.28},{"date":"2026-03-26","close":3.88},{"date":"2026-03-27","close":3.46},{"date":"2026-03-30","close":3.42},{"date":"2026-03-31","close":3.94},{"date":"2026-04-01","close":3.88},{"date":"2026-04-02","close":4.35},{"date":"2026-04-06","close":4.23},{"date":"2026-04-07","close":4.16},{"date":"2026-04-08","close":4.07},{"date":"2026-04-09","close":3.75},{"date":"2026-04-10","close":3.63},{"date":"2026-04-13","close":4.08},{"date":"2026-04-14","close":3.98},{"date":"2026-04-15","close":6.36},{"date":"2026-04-16","close":6.35},{"date":"2026-04-17","close":5.85},{"date":"2026-04-20","close":4.93},{"date":"2026-04-21","close":4.9},{"date":"2026-04-22","close":4.97},{"date":"2026-04-23","close":5.34},{"date":"2026-04-24","close":4.76},{"date":"2026-04-27","close":4.83},{"date":"2026-04-28","close":4.39},{"date":"2026-04-29","close":4.25},{"date":"2026-04-30","close":4.42},{"date":"2026-05-01","close":4.65},{"date":"2026-05-04","close":4.38},{"date":"2026-05-05","close":4.18},{"date":"2026-05-06","close":4.45},{"date":"2026-05-07","close":3.88},{"date":"2026-05-08","close":4.32},{"date":"2026-05-11","close":4.65},{"date":"2026-05-12","close":4.65},{"date":"2026-05-13","close":4.93},{"date":"2026-05-14","close":5.0},{"date":"2026-05-15","close":4.58},{"date":"2026-05-18","close":4.07},{"date":"2026-05-19","close":4.14},{"date":"2026-05-20","close":4.37},{"date":"2026-05-21","close":4.73},{"date":"2026-05-22","close":5.36},{"date":"2026-05-26","close":5.64},{"date":"2026-05-27","close":6.77},{"date":"2026-05-28","close":7.87},{"date":"2026-05-29","close":7.43},{"date":"2026-06-01","close":7.86},{"date":"2026-06-02","close":8.86},{"date":"2026-06-03","close":6.91},{"date":"2026-06-04","close":7.82},{"date":"2026-06-05","close":6.45},{"date":"2026-06-08","close":7.48},{"date":"2026-06-09","close":6.82},{"date":"2026-06-10","close":6.99},{"date":"2026-06-11","close":8.71},{"date":"2026-06-12","close":7.68},{"date":"2026-06-15","close":6.72},{"date":"2026-06-16","close":6.79},{"date":"2026-06-17","close":6.19},{"date":"2026-06-18","close":6.22},{"date":"2026-06-22","close":5.81},{"date":"2026-06-23","close":5.38},{"date":"2026-06-24","close":5.02},{"date":"2026-06-25","close":4.97},{"date":"2026-06-26","close":4.88},{"date":"2026-06-29","close":4.9},{"date":"2026-06-30","close":5.0},{"date":"2026-07-01","close":4.64},{"date":"2026-07-02","close":4.43},{"date":"2026-07-06","close":4.54},{"date":"2026-07-07","close":4.17},{"date":"2026-07-08","close":4.21},{"date":"2026-07-09","close":4.21},{"date":"2026-07-10","close":3.98},{"date":"2026-07-13","close":3.82},{"date":"2026-07-14","close":3.94},{"date":"2026-07-15","close":3.73},{"date":"2026-07-16","close":3.15},{"date":"2026-07-17","close":3.06},{"date":"2026-07-20","close":3.0},{"date":"2026-07-21","close":3.16},{"date":"2026-07-22","close":3.22},{"date":"2026-07-23","close":3.15},{"date":"2026-07-24","close":2.95},{"date":"2026-07-27","close":3.07},{"date":"2026-07-28","close":2.94},{"date":"2026-07-29","close":2.79},{"date":"2026-07-30","close":3.06},{"date":"2026-07-31","close":2.91},{"date":"2026-08-03","close":3.06},{"date":"2026-08-04","close":3.54},{"date":"2026-08-05","close":3.24},{"date":"2026-08-06","close":3.22},{"date":"2026-08-07","close":3.58},{"date":"2026-08-10","close":3.51},{"date":"2026-08-11","close":3.42},{"date":"2026-08-12","close":3.36},{"date":"2026-08-13","close":3.33},{"date":"2026-08-14","close":3.32},{"date":"2026-08-17","close":3.27},{"date":"2026-08-18","close":3.17},{"date":"2026-08-19","close":3.14},{"date":"2026-08-20","close":3.08},{"date":"2026-08-21","close":3.09},{"date":"2026-08-24","close":3.03},{"date":"2026-08-25","close":3.03},{"date":"2026-08-26","close":3.06},{"date":"2026-08-27","close":3.11},{"date":"2026-08-28","close":2.92},{"date":"2026-08-31","close":2.88},{"date":"2026-09-01","close":2.81},{"date":"2026-09-02","close":2.94},{"date":"2026-09-03","close":3.02},{"date":"2026-09-04","close":3.13},{"date":"2026-09-08","close":2.98},{"date":"2026-09-09","close":2.85},{"date":"2026-09-10","close":2.825},{"date":"2026-09-11","close":2.86},{"date":"2026-09-14","close":2.82},{"date":"2026-09-15","close":2.76},{"date":"2026-09-16","close":2.78},{"date":"2026-09-17","close":2.81},{"date":"2026-09-18","close":2.88},{"date":"2026-09-21","close":2.92},{"date":"2026-09-22","close":3.14},{"date":"2026-09-23","close":2.91},{"date":"2026-09-24","close":2.87},{"date":"2026-09-25","close":2.92},{"date":"2026-09-28","close":2.72},{"date":"2026-09-29","close":2.61},{"date":"2026-09-30","close":2.52},{"date":"2026-10-01","close":2.3},{"date":"2026-10-02","close":2.31},{"date":"2026-10-05","close":2.46},{"date":"2026-10-06","close":2.45},{"date":"2026-10-07","close":2.43},{"date":"2026-10-08","close":2.24},{"date":"2026-10-09","close":2.185},{"date":"2026-10-12","close":2.14},{"date":"2026-10-13","close":2.07},{"date":"2026-10-14","close":1.81},{"date":"2026-10-15","close":1.89},{"date":"2026-10-16","close":1.85},{"date":"2026-10-19","close":1.83},{"date":"2026-10-20","close":1.8},{"date":"2026-10-21","close":1.85},{"date":"2026-10-22","close":1.77},{"date":"2026-10-23","close":1.71}],"chart_data":[{"date":"2024-10-23","open":2.58,"high":2.59,"low":2.45,"close":2.46,"volume":61098,"rsi_14":48.52,"sma_20":2.58,"sma_60":2.43,"sma_120":1.27},{"date":"2024-10-24","open":2.55,"high":2.68,"low":2.51,"close":2.67,"volume":90785,"rsi_14":52.2,"sma_20":2.6,"sma_60":2.47,"sma_120":1.29},{"date":"2024-10-25","open":2.68,"high":2.93,"low":2.58,"close":2.92,"volume":82333,"rsi_14":60.32,"sma_20":2.62,"sma_60":2.52,"sma_120":1.31},{"date":"2024-10-28","open":2.96,"high":3.39,"low":2.88,"close":3.21,"volume":264817,"rsi_14":63.45,"sma_20":2.65,"sma_60":2.57,"sma_120":1.34},{"date":"2024-10-29","open":3.18,"high":3.24,"low":3.1,"close":3.17,"volume":35583,"rsi_14":61.24,"sma_20":2.68,"sma_60":2.62,"sma_120":1.37},{"date":"2024-10-30","open":3.11,"high":3.68,"low":3.04,"close":3.36,"volume":143826,"rsi_14":64.25,"sma_20":2.72,"sma_60":2.68,"sma_120":1.39},{"date":"2024-10-31","open":3.35,"high":3.35,"low":3.18,"close":3.19,"volume":52643,"rsi_14":59.3,"sma_20":2.75,"sma_60":2.73,"sma_120":1.42},{"date":"2024-11-01","open":3.18,"high":3.45,"low":3.12,"close":3.33,"volume":80419,"rsi_14":69.67,"sma_20":2.79,"sma_60":2.78,"sma_120":1.45},{"date":"2024-11-04","open":3.32,"high":3.42,"low":3.17,"close":3.41,"volume":34545,"rsi_14":71.72,"sma_20":2.83,"sma_60":2.84,"sma_120":1.47},{"date":"2024-11-05","open":3.43,"high":3.45,"low":3.29,"close":3.37,"volume":30344,"rsi_14":69.68,"sma_20":2.87,"sma_60":2.89,"sma_120":1.5},{"date":"2024-11-06","open":3.17,"high":3.18,"low":2.67,"close":2.7,"volume":66018,"rsi_14":51.59,"sma_20":2.87,"sma_60":2.94,"sma_120":1.52},{"date":"2024-11-07","open":2.88,"high":2.96,"low":2.74,"close":2.78,"volume":24426,"rsi_14":49.07,"sma_20":2.88,"sma_60":2.98,"sma_120":1.54},{"date":"2024-11-08","open":2.74,"high":2.79,"low":2.65,"close":2.77,"volume":23135,"rsi_14":47.33,"sma_20":2.88,"sma_60":2.98,"sma_120":1.57},{"date":"2024-11-11","open":2.75,"high":2.96,"low":2.5,"close":2.65,"volume":39928,"rsi_14":51.45,"sma_20":2.89,"sma_60":2.96,"sma_120":1.59},{"date":"2024-11-12","open":2.62,"high":2.88,"low":2.62,"close":2.88,"volume":85180,"rsi_14":58.33,"sma_20":2.91,"sma_60":2.94,"sma_120":1.61},{"date":"2024-11-13","open":2.91,"high":2.98,"low":2.68,"close":2.79,"volume":59686,"rsi_14":52.5,"sma_20":2.93,"sma_60":2.9,"sma_120":1.63},{"date":"2024-11-14","open":2.82,"high":2.84,"low":2.67,"close":2.71,"volume":24597,"rsi_14":45.29,"sma_20":2.93,"sma_60":2.88,"sma_120":1.65},{"date":"2024-11-15","open":2.76,"high":2.8,"low":2.57,"close":2.61,"volume":23137,"rsi_14":35.29,"sma_20":2.92,"sma_60":2.85,"sma_120":1.67},{"date":"2024-11-18","open":2.6,"high":2.71,"low":2.42,"close":2.45,"volume":32414,"rsi_14":33.33,"sma_20":2.9,"sma_60":2.81,"sma_120":1.69},{"date":"2024-11-19","open":2.49,"high":2.59,"low":2.41,"close":2.49,"volume":22144,"rsi_14":28.36,"sma_20":2.9,"sma_60":2.78,"sma_120":1.71},{"date":"2024-11-20","open":2.5,"high":2.62,"low":2.42,"close":2.5,"volume":13976,"rsi_14":31.35,"sma_20":2.9,"sma_60":2.75,"sma_120":1.73},{"date":"2024-11-21","open":2.53,"high":2.6,"low":2.3,"close":2.48,"volume":57766,"rsi_14":25.43,"sma_20":2.89,"sma_60":2.74,"sma_120":1.75},{"date":"2024-11-22","open":2.48,"high":2.5,"low":2.38,"close":2.5,"volume":24040,"rsi_14":22.75,"sma_20":2.87,"sma_60":2.73,"sma_120":1.77},{"date":"2024-11-25","open":2.54,"high":2.62,"low":2.5,"close":2.54,"volume":41381,"rsi_14":25.23,"sma_20":2.83,"sma_60":2.72,"sma_120":1.79},{"date":"2024-11-26","open":2.59,"high":2.87,"low":2.48,"close":2.59,"volume":61402,"rsi_14":44.76,"sma_20":2.8,"sma_60":2.72,"sma_120":1.81},{"date":"2024-11-27","open":2.6,"high":2.6,"low":2.52,"close":2.52,"volume":16965,"rsi_14":37.5,"sma_20":2.76,"sma_60":2.72,"sma_120":1.83},{"date":"2024-11-29","open":2.55,"high":2.68,"low":2.5,"close":2.67,"volume":28279,"rsi_14":45.76,"sma_20":2.74,"sma_60":2.72,"sma_120":1.85},{"date":"2024-12-02","open":2.62,"high":2.86,"low":2.54,"close":2.57,"volume":50228,"rsi_14":46.55,"sma_20":2.7,"sma_60":2.72,"sma_120":1.87},{"date":"2024-12-03","open":2.54,"high":2.7,"low":2.52,"close":2.55,"volume":32153,"rsi_14":32.63,"sma_20":2.66,"sma_60":2.72,"sma_120":1.89},{"date":"2024-12-04","open":2.52,"high":2.67,"low":2.49,"close":2.56,"volume":27169,"rsi_14":36.78,"sma_20":2.62,"sma_60":2.71,"sma_120":1.91},{"date":"2024-12-05","open":2.57,"high":2.66,"low":2.42,"close":2.43,"volume":38279,"rsi_14":34.78,"sma_20":2.6,"sma_60":2.7,"sma_120":1.93},{"date":"2024-12-06","open":2.51,"high":2.51,"low":2.39,"close":2.4,"volume":74503,"rsi_14":37.65,"sma_20":2.58,"sma_60":2.7,"sma_120":1.95},{"date":"2024-12-09","open":2.41,"high":2.8,"low":2.41,"close":2.64,"volume":120678,"rsi_14":60.22,"sma_20":2.58,"sma_60":2.69,"sma_120":1.97},{"date":"2024-12-10","open":2.74,"high":2.76,"low":2.55,"close":2.73,"volume":29628,"rsi_14":62.24,"sma_20":2.58,"sma_60":2.69,"sma_120":2.0},{"date":"2024-12-11","open":2.67,"high":2.77,"low":2.62,"close":2.67,"volume":81609,"rsi_14":58.25,"sma_20":2.57,"sma_60":2.69,"sma_120":2.02},{"date":"2024-12-12","open":2.64,"high":2.67,"low":2.55,"close":2.67,"volume":16328,"rsi_14":59.4,"sma_20":2.56,"sma_60":2.68,"sma_120":2.04},{"date":"2024-12-13","open":2.67,"high":2.68,"low":2.47,"close":2.55,"volume":47797,"rsi_14":52.25,"sma_20":2.56,"sma_60":2.68,"sma_120":2.06},{"date":"2024-12-16","open":2.55,"high":3.15,"low":2.51,"close":3.03,"volume":278744,"rsi_14":65.8,"sma_20":2.58,"sma_60":2.68,"sma_120":2.08},{"date":"2024-12-17","open":3.11,"high":3.11,"low":2.79,"close":2.93,"volume":53502,"rsi_14":60.62,"sma_20":2.6,"sma_60":2.69,"sma_120":2.11},{"date":"2024-12-18","open":2.96,"high":3.0,"low":2.68,"close":2.72,"volume":30821,"rsi_14":55.75,"sma_20":2.61,"sma_60":2.69,"sma_120":2.13},{"date":"2024-12-19","open":2.72,"high":2.91,"low":2.62,"close":2.7,"volume":83356,"rsi_14":50.93,"sma_20":2.62,"sma_60":2.7,"sma_120":2.15},{"date":"2024-12-20","open":2.7,"high":2.79,"low":2.59,"close":2.61,"volume":42918,"rsi_14":51.25,"sma_20":2.63,"sma_60":2.7,"sma_120":2.17},{"date":"2024-12-23","open":2.69,"high":2.69,"low":2.43,"close":2.48,"volume":67235,"rsi_14":47.95,"sma_20":2.63,"sma_60":2.71,"sma_120":2.19},{"date":"2024-12-24","open":2.5,"high":2.51,"low":2.41,"close":2.51,"volume":41915,"rsi_14":48.56,"sma_20":2.63,"sma_60":2.7,"sma_120":2.21},{"date":"2024-12-26","open":2.51,"high":2.77,"low":2.51,"close":2.76,"volume":70921,"rsi_14":58.92,"sma_20":2.63,"sma_60":2.71,"sma_120":2.23},{"date":"2024-12-27","open":3.01,"high":3.22,"low":2.79,"close":2.96,"volume":124367,"rsi_14":63.86,"sma_20":2.66,"sma_60":2.71,"sma_120":2.26},{"date":"2024-12-30","open":3.38,"high":4.41,"low":3.12,"close":3.99,"volume":993356,"rsi_14":74.02,"sma_20":2.72,"sma_60":2.74,"sma_120":2.29},{"date":"2024-12-31","open":3.98,"high":3.98,"low":3.09,"close":3.27,"volume":220590,"rsi_14":57.85,"sma_20":2.76,"sma_60":2.75,"sma_120":2.32},{"date":"2025-01-02","open":3.29,"high":3.54,"low":3.0,"close":3.1,"volume":92863,"rsi_14":56.06,"sma_20":2.79,"sma_60":2.76,"sma_120":2.34},{"date":"2025-01-03","open":3.22,"high":3.29,"low":3.01,"close":3.13,"volume":72993,"rsi_14":56.42,"sma_20":2.81,"sma_60":2.77,"sma_120":2.37},{"date":"2025-01-06","open":3.23,"high":3.32,"low":3.09,"close":3.19,"volume":68029,"rsi_14":59.09,"sma_20":2.85,"sma_60":2.78,"sma_120":2.39},{"date":"2025-01-07","open":3.15,"high":3.17,"low":2.71,"close":2.84,"volume":181133,"rsi_14":47.2,"sma_20":2.87,"sma_60":2.78,"sma_120":2.41},{"date":"2025-01-08","open":2.87,"high":2.9,"low":2.53,"close":2.57,"volume":49208,"rsi_14":44.94,"sma_20":2.87,"sma_60":2.77,"sma_120":2.44},{"date":"2025-01-10","open":2.59,"high":2.71,"low":2.58,"close":2.62,"volume":24238,"rsi_14":48.53,"sma_20":2.86,"sma_60":2.78,"sma_120":2.46},{"date":"2025-01-13","open":2.63,"high":2.63,"low":2.45,"close":2.49,"volume":37640,"rsi_14":47.01,"sma_20":2.86,"sma_60":2.78,"sma_120":2.48},{"date":"2025-01-14","open":2.52,"high":2.73,"low":2.52,"close":2.59,"volume":73789,"rsi_14":49.72,"sma_20":2.85,"sma_60":2.78,"sma_120":2.5},{"date":"2025-01-15","open":2.61,"high":2.78,"low":2.55,"close":2.69,"volume":58392,"rsi_14":53.01,"sma_20":2.86,"sma_60":2.78,"sma_120":2.52},{"date":"2025-01-16","open":2.71,"high":2.75,"low":2.49,"close":2.6,"volume":37217,"rsi_14":51.27,"sma_20":2.84,"sma_60":2.78,"sma_120":2.54},{"date":"2025-01-17","open":2.65,"high":2.65,"low":2.55,"close":2.65,"volume":36885,"rsi_14":48.36,"sma_20":2.82,"sma_60":2.77,"sma_120":2.56},{"date":"2025-01-21","open":2.73,"high":2.97,"low":2.66,"close":2.81,"volume":123232,"rsi_14":47.73,"sma_20":2.83,"sma_60":2.78,"sma_120":2.58},{"date":"2025-01-22","open":2.79,"high":3.09,"low":2.71,"close":2.97,"volume":81703,"rsi_14":29.1,"sma_20":2.84,"sma_60":2.79,"sma_120":2.61},{"date":"2025-01-23","open":2.95,"high":2.95,"low":2.77,"close":2.83,"volume":22804,"rsi_14":38.17,"sma_20":2.85,"sma_60":2.79,"sma_120":2.63},{"date":"2025-01-24","open":2.81,"high":2.97,"low":2.7,"close":2.71,"volume":26460,"rsi_14":39.23,"sma_20":2.86,"sma_60":2.79,"sma_120":2.65},{"date":"2025-01-27","open":2.67,"high":2.67,"low":2.25,"close":2.32,"volume":88601,"rsi_14":31.34,"sma_20":2.85,"sma_60":2.77,"sma_120":2.67},{"date":"2025-01-28","open":2.41,"high":2.41,"low":2.24,"close":2.32,"volume":40802,"rsi_14":29.36,"sma_20":2.83,"sma_60":2.76,"sma_120":2.69},{"date":"2025-01-29","open":2.31,"high":2.34,"low":2.17,"close":2.21,"volume":32434,"rsi_14":33.16,"sma_20":2.79,"sma_60":2.74,"sma_120":2.71},{"date":"2025-01-30","open":2.19,"high":2.28,"low":2.13,"close":2.24,"volume":52560,"rsi_14":39.88,"sma_20":2.71,"sma_60":2.72,"sma_120":2.73},{"date":"2025-01-31","open":2.24,"high":2.32,"low":2.2,"close":2.21,"volume":20659,"rsi_14":37.27,"sma_20":2.65,"sma_60":2.7,"sma_120":2.74},{"date":"2025-02-03","open":2.21,"high":2.21,"low":2.01,"close":2.11,"volume":39408,"rsi_14":37.97,"sma_20":2.6,"sma_60":2.68,"sma_120":2.76},{"date":"2025-02-04","open":2.11,"high":2.11,"low":1.9,"close":2.05,"volume":41719,"rsi_14":32.36,"sma_20":2.55,"sma_60":2.66,"sma_120":2.78},{"date":"2025-02-05","open":2.06,"high":2.38,"low":2.06,"close":2.32,"volume":54443,"rsi_14":39.24,"sma_20":2.51,"sma_60":2.65,"sma_120":2.8},{"date":"2025-02-06","open":2.32,"high":2.46,"low":2.32,"close":2.37,"volume":14797,"rsi_14":43.15,"sma_20":2.48,"sma_60":2.65,"sma_120":2.82},{"date":"2025-02-07","open":2.41,"high":2.43,"low":2.24,"close":2.32,"volume":19994,"rsi_14":40.18,"sma_20":2.47,"sma_60":2.64,"sma_120":2.81},{"date":"2025-02-10","open":2.3,"high":2.3,"low":2.13,"close":2.16,"volume":12549,"rsi_14":30.65,"sma_20":2.45,"sma_60":2.63,"sma_120":2.8},{"date":"2025-02-11","open":2.2,"high":2.31,"low":2.07,"close":2.08,"volume":14906,"rsi_14":22.19,"sma_20":2.43,"sma_60":2.62,"sma_120":2.78},{"date":"2025-02-12","open":2.08,"high":2.2,"low":2.08,"close":2.15,"volume":6875,"rsi_14":27.78,"sma_20":2.41,"sma_60":2.61,"sma_120":2.75},{"date":"2025-02-13","open":2.14,"high":2.34,"low":2.07,"close":2.31,"volume":14764,"rsi_14":37.26,"sma_20":2.39,"sma_60":2.6,"sma_120":2.74},{"date":"2025-02-14","open":2.31,"high":2.48,"low":2.21,"close":2.35,"volume":46631,"rsi_14":51.23,"sma_20":2.37,"sma_60":2.6,"sma_120":2.72},{"date":"2025-02-18","open":2.35,"high":2.47,"low":2.29,"close":2.41,"volume":15703,"rsi_14":53.6,"sma_20":2.36,"sma_60":2.6,"sma_120":2.7},{"date":"2025-02-19","open":2.34,"high":2.49,"low":2.3,"close":2.41,"volume":17535,"rsi_14":58.55,"sma_20":2.34,"sma_60":2.59,"sma_120":2.69},{"date":"2025-02-20","open":2.25,"high":2.45,"low":2.14,"close":2.23,"volume":12793,"rsi_14":49.62,"sma_20":2.31,"sma_60":2.59,"sma_120":2.67},{"date":"2025-02-21","open":2.21,"high":2.26,"low":2.15,"close":2.21,"volume":9912,"rsi_14":50.0,"sma_20":2.27,"sma_60":2.59,"sma_120":2.66},{"date":"2025-02-24","open":2.19,"high":2.25,"low":2.11,"close":2.11,"volume":18318,"rsi_14":50.0,"sma_20":2.24,"sma_60":2.58,"sma_120":2.65},{"date":"2025-02-25","open":2.11,"high":2.14,"low":2.0,"close":2.08,"volume":11779,"rsi_14":51.37,"sma_20":2.23,"sma_60":2.57,"sma_120":2.65},{"date":"2025-02-26","open":2.02,"high":2.05,"low":2.0,"close":2.01,"volume":20263,"rsi_14":35.51,"sma_20":2.22,"sma_60":2.56,"sma_120":2.64},{"date":"2025-02-27","open":2.02,"high":2.03,"low":1.95,"close":1.98,"volume":21398,"rsi_14":31.43,"sma_20":2.21,"sma_60":2.55,"sma_120":2.64},{"date":"2025-02-28","open":1.98,"high":2.02,"low":1.9,"close":1.96,"volume":15057,"rsi_14":32.35,"sma_20":2.19,"sma_60":2.54,"sma_120":2.63},{"date":"2025-03-03","open":1.98,"high":1.98,"low":1.67,"close":1.69,"volume":26105,"rsi_14":29.2,"sma_20":2.17,"sma_60":2.53,"sma_120":2.62},{"date":"2025-03-04","open":1.7,"high":1.7,"low":1.5,"close":1.68,"volume":24631,"rsi_14":31.13,"sma_20":2.14,"sma_60":2.51,"sma_120":2.61},{"date":"2025-03-05","open":1.66,"high":1.79,"low":1.63,"close":1.79,"volume":24342,"rsi_14":33.64,"sma_20":2.13,"sma_60":2.5,"sma_120":2.61},{"date":"2025-03-06","open":1.82,"high":1.84,"low":1.79,"close":1.8,"volume":14111,"rsi_14":23.16,"sma_20":2.1,"sma_60":2.49,"sma_120":2.6},{"date":"2025-03-07","open":1.8,"high":1.88,"low":1.65,"close":1.78,"volume":11826,"rsi_14":19.35,"sma_20":2.08,"sma_60":2.48,"sma_120":2.59},{"date":"2025-03-10","open":1.77,"high":1.78,"low":1.58,"close":1.64,"volume":15544,"rsi_14":11.88,"sma_20":2.04,"sma_60":2.46,"sma_120":2.58},{"date":"2025-03-11","open":1.67,"high":1.67,"low":1.55,"close":1.65,"volume":12597,"rsi_14":12.75,"sma_20":2.02,"sma_60":2.44,"sma_120":2.56},{"date":"2025-03-12","open":1.73,"high":1.73,"low":1.67,"close":1.72,"volume":7837,"rsi_14":21.55,"sma_20":2.0,"sma_60":2.43,"sma_120":2.56},{"date":"2025-03-13","open":1.72,"high":1.8,"low":1.67,"close":1.8,"volume":13288,"rsi_14":28.87,"sma_20":1.98,"sma_60":2.41,"sma_120":2.55},{"date":"2025-03-14","open":1.76,"high":1.8,"low":1.73,"close":1.77,"volume":9583,"rsi_14":31.11,"sma_20":1.95,"sma_60":2.4,"sma_120":2.54},{"date":"2025-03-17","open":1.84,"high":1.94,"low":1.84,"close":1.94,"volume":16598,"rsi_14":43.27,"sma_20":1.93,"sma_60":2.38,"sma_120":2.53},{"date":"2025-03-18","open":1.94,"high":1.95,"low":1.77,"close":1.88,"volume":71245,"rsi_14":43.69,"sma_20":1.91,"sma_60":2.36,"sma_120":2.53},{"date":"2025-03-19","open":1.87,"high":1.91,"low":1.72,"close":1.87,"volume":57260,"rsi_14":44.33,"sma_20":1.88,"sma_60":2.35,"sma_120":2.52},{"date":"2025-03-20","open":1.81,"high":1.9,"low":1.63,"close":1.76,"volume":110908,"rsi_14":40.91,"sma_20":1.86,"sma_60":2.33,"sma_120":2.52},{"date":"2025-03-21","open":1.82,"high":1.84,"low":1.74,"close":1.8,"volume":8393,"rsi_14":56.32,"sma_20":1.83,"sma_60":2.32,"sma_120":2.51},{"date":"2025-03-24","open":1.82,"high":1.9,"low":1.82,"close":1.89,"volume":7457,"rsi_14":61.05,"sma_20":1.82,"sma_60":2.31,"sma_120":2.51},{"date":"2025-03-25","open":1.85,"high":1.87,"low":1.81,"close":1.83,"volume":6637,"rsi_14":52.44,"sma_20":1.81,"sma_60":2.3,"sma_120":2.5},{"date":"2025-03-26","open":1.84,"high":1.85,"low":1.67,"close":1.71,"volume":65113,"rsi_14":45.54,"sma_20":1.8,"sma_60":2.28,"sma_120":2.49},{"date":"2025-03-27","open":1.7,"high":1.79,"low":1.69,"close":1.79,"volume":1698717,"rsi_14":50.47,"sma_20":1.79,"sma_60":2.26,"sma_120":2.49},{"date":"2025-03-28","open":1.56,"high":1.65,"low":1.39,"close":1.41,"volume":325036,"rsi_14":41.22,"sma_20":1.76,"sma_60":2.22,"sma_120":2.48},{"date":"2025-03-31","open":1.37,"high":1.46,"low":1.25,"close":1.41,"volume":74766,"rsi_14":40.77,"sma_20":1.75,"sma_60":2.19,"sma_120":2.47},{"date":"2025-04-01","open":1.37,"high":1.38,"low":1.31,"close":1.35,"volume":51744,"rsi_14":35.91,"sma_20":1.73,"sma_60":2.16,"sma_120":2.46},{"date":"2025-04-02","open":1.35,"high":1.36,"low":1.2,"close":1.34,"volume":66460,"rsi_14":31.15,"sma_20":1.71,"sma_60":2.13,"sma_120":2.45},{"date":"2025-04-03","open":1.34,"high":1.41,"low":1.25,"close":1.25,"volume":44677,"rsi_14":29.69,"sma_20":1.68,"sma_60":2.1,"sma_120":2.44},{"date":"2025-04-04","open":1.24,"high":1.35,"low":1.17,"close":1.31,"volume":66652,"rsi_14":23.08,"sma_20":1.66,"sma_60":2.07,"sma_120":2.42},{"date":"2025-04-07","open":1.22,"high":1.33,"low":1.17,"close":1.27,"volume":42282,"rsi_14":23.48,"sma_20":1.64,"sma_60":2.05,"sma_120":2.41},{"date":"2025-04-08","open":1.28,"high":1.34,"low":1.21,"close":1.24,"volume":27631,"rsi_14":23.08,"sma_20":1.62,"sma_60":2.03,"sma_120":2.4},{"date":"2025-04-09","open":1.23,"high":1.39,"low":1.23,"close":1.36,"volume":52540,"rsi_14":33.19,"sma_20":1.6,"sma_60":2.01,"sma_120":2.39},{"date":"2025-04-10","open":1.36,"high":1.38,"low":1.25,"close":1.34,"volume":20820,"rsi_14":30.34,"sma_20":1.58,"sma_60":1.99,"sma_120":2.38},{"date":"2025-04-11","open":1.34,"high":1.37,"low":1.27,"close":1.33,"volume":17330,"rsi_14":24.31,"sma_20":1.55,"sma_60":1.96,"sma_120":2.37},{"date":"2025-04-14","open":1.43,"high":1.46,"low":1.33,"close":1.34,"volume":38233,"rsi_14":26.35,"sma_20":1.52,"sma_60":1.94,"sma_120":2.36},{"date":"2025-04-15","open":1.44,"high":1.46,"low":1.26,"close":1.44,"volume":14770,"rsi_14":36.76,"sma_20":1.5,"sma_60":1.92,"sma_120":2.35},{"date":"2025-04-16","open":1.44,"high":1.44,"low":1.36,"close":1.38,"volume":12782,"rsi_14":29.5,"sma_20":1.48,"sma_60":1.9,"sma_120":2.34},{"date":"2025-04-17","open":1.36,"high":1.44,"low":1.3,"close":1.41,"volume":23977,"rsi_14":50.0,"sma_20":1.46,"sma_60":1.87,"sma_120":2.33},{"date":"2025-04-21","open":1.4,"high":1.46,"low":1.38,"close":1.46,"volume":8238,"rsi_14":53.57,"sma_20":1.44,"sma_60":1.85,"sma_120":2.32},{"date":"2025-04-22","open":1.46,"high":1.58,"low":1.45,"close":1.5,"volume":65933,"rsi_14":61.03,"sma_20":1.42,"sma_60":1.83,"sma_120":2.31},{"date":"2025-04-23","open":1.55,"high":1.68,"low":1.5,"close":1.59,"volume":66498,"rsi_14":66.23,"sma_20":1.41,"sma_60":1.82,"sma_120":2.29},{"date":"2025-04-24","open":1.58,"high":1.7,"low":1.53,"close":1.6,"volume":33506,"rsi_14":75.76,"sma_20":1.41,"sma_60":1.81,"sma_120":2.28},{"date":"2025-04-25","open":1.59,"high":1.69,"low":1.59,"close":1.68,"volume":33648,"rsi_14":76.43,"sma_20":1.4,"sma_60":1.8,"sma_120":2.27},{"date":"2025-04-28","open":1.66,"high":1.7,"low":1.54,"close":1.69,"volume":46554,"rsi_14":81.34,"sma_20":1.41,"sma_60":1.79,"sma_120":2.26},{"date":"2025-04-29","open":1.69,"high":1.69,"low":1.61,"close":1.66,"volume":12746,"rsi_14":81.55,"sma_20":1.43,"sma_60":1.78,"sma_120":2.24},{"date":"2025-04-30","open":1.73,"high":1.73,"low":1.6,"close":1.67,"volume":8751,"rsi_14":77.85,"sma_20":1.44,"sma_60":1.77,"sma_120":2.23},{"date":"2025-05-01","open":1.64,"high":1.75,"low":1.62,"close":1.72,"volume":24722,"rsi_14":82.39,"sma_20":1.46,"sma_60":1.77,"sma_120":2.21},{"date":"2025-05-02","open":1.7,"high":1.79,"low":1.69,"close":1.71,"volume":60414,"rsi_14":82.39,"sma_20":1.48,"sma_60":1.76,"sma_120":2.2},{"date":"2025-05-05","open":1.73,"high":1.82,"low":1.72,"close":1.74,"volume":18297,"rsi_14":82.97,"sma_20":1.51,"sma_60":1.75,"sma_120":2.2},{"date":"2025-05-06","open":1.77,"high":1.8,"low":1.75,"close":1.8,"volume":24312,"rsi_14":81.77,"sma_20":1.53,"sma_60":1.74,"sma_120":2.19},{"date":"2025-05-07","open":1.78,"high":1.92,"low":1.78,"close":1.85,"volume":39836,"rsi_14":92.22,"sma_20":1.56,"sma_60":1.73,"sma_120":2.18},{"date":"2025-05-08","open":1.87,"high":1.94,"low":1.81,"close":1.89,"volume":10118,"rsi_14":92.36,"sma_20":1.59,"sma_60":1.73,"sma_120":2.17},{"date":"2025-05-09","open":1.94,"high":2.0,"low":1.8,"close":1.87,"volume":27286,"rsi_14":88.37,"sma_20":1.62,"sma_60":1.72,"sma_120":2.17},{"date":"2025-05-12","open":2.0,"high":2.06,"low":1.93,"close":2.0,"volume":98764,"rsi_14":90.03,"sma_20":1.65,"sma_60":1.72,"sma_120":2.16},{"date":"2025-05-13","open":2.03,"high":2.05,"low":1.71,"close":1.81,"volume":78728,"rsi_14":65.42,"sma_20":1.67,"sma_60":1.71,"sma_120":2.15},{"date":"2025-05-14","open":1.81,"high":1.85,"low":1.79,"close":1.82,"volume":14836,"rsi_14":65.15,"sma_20":1.69,"sma_60":1.7,"sma_120":2.15},{"date":"2025-05-15","open":1.8,"high":1.82,"low":1.69,"close":1.69,"volume":12261,"rsi_14":50.65,"sma_20":1.71,"sma_60":1.69,"sma_120":2.14},{"date":"2025-05-16","open":1.7,"high":1.84,"low":1.69,"close":1.71,"volume":10660,"rsi_14":51.27,"sma_20":1.72,"sma_60":1.68,"sma_120":2.13},{"date":"2025-05-19","open":1.71,"high":1.78,"low":1.69,"close":1.78,"volume":19119,"rsi_14":57.51,"sma_20":1.74,"sma_60":1.67,"sma_120":2.13},{"date":"2025-05-20","open":1.8,"high":1.89,"low":1.79,"close":1.84,"volume":40186,"rsi_14":59.79,"sma_20":1.76,"sma_60":1.67,"sma_120":2.12},{"date":"2025-05-21","open":1.84,"high":1.86,"low":1.68,"close":1.69,"volume":48375,"rsi_14":48.45,"sma_20":1.76,"sma_60":1.66,"sma_120":2.12},{"date":"2025-05-22","open":1.7,"high":1.76,"low":1.65,"close":1.7,"volume":18786,"rsi_14":49.48,"sma_20":1.77,"sma_60":1.66,"sma_120":2.11},{"date":"2025-05-23","open":1.6,"high":1.66,"low":1.56,"close":1.59,"volume":47415,"rsi_14":42.84,"sma_20":1.76,"sma_60":1.65,"sma_120":2.1},{"date":"2025-05-27","open":1.66,"high":1.66,"low":1.59,"close":1.59,"volume":25173,"rsi_14":39.37,"sma_20":1.76,"sma_60":1.64,"sma_120":2.09},{"date":"2025-05-28","open":1.59,"high":1.61,"low":1.56,"close":1.57,"volume":19661,"rsi_14":35.39,"sma_20":1.75,"sma_60":1.64,"sma_120":2.08},{"date":"2025-05-29","open":1.59,"high":1.71,"low":1.55,"close":1.58,"volume":36119,"rsi_14":33.3,"sma_20":1.75,"sma_60":1.64,"sma_120":2.08},{"date":"2025-05-30","open":1.66,"high":1.68,"low":1.55,"close":1.55,"volume":11016,"rsi_14":32.91,"sma_20":1.74,"sma_60":1.64,"sma_120":2.07},{"date":"2025-06-02","open":1.54,"high":1.68,"low":1.54,"close":1.63,"volume":64506,"rsi_14":29.21,"sma_20":1.74,"sma_60":1.63,"sma_120":2.06},{"date":"2025-06-03","open":1.65,"high":1.69,"low":1.58,"close":1.65,"volume":43220,"rsi_14":38.89,"sma_20":1.73,"sma_60":1.63,"sma_120":2.05},{"date":"2025-06-04","open":1.67,"high":1.77,"low":1.63,"close":1.64,"volume":104752,"rsi_14":37.76,"sma_20":1.72,"sma_60":1.63,"sma_120":2.05},{"date":"2025-06-05","open":1.64,"high":1.69,"low":1.59,"close":1.62,"volume":53126,"rsi_14":44.26,"sma_20":1.71,"sma_60":1.63,"sma_120":2.04},{"date":"2025-06-06","open":1.66,"high":1.66,"low":1.58,"close":1.62,"volume":30791,"rsi_14":42.37,"sma_20":1.7,"sma_60":1.63,"sma_120":2.03},{"date":"2025-06-09","open":1.68,"high":1.68,"low":1.57,"close":1.63,"volume":57163,"rsi_14":35.85,"sma_20":1.69,"sma_60":1.63,"sma_120":2.02},{"date":"2025-06-10","open":1.69,"high":1.76,"low":1.58,"close":1.71,"volume":113971,"rsi_14":38.18,"sma_20":1.67,"sma_60":1.62,"sma_120":2.01},{"date":"2025-06-11","open":1.7,"high":1.8,"low":1.67,"close":1.68,"volume":124712,"rsi_14":48.84,"sma_20":1.66,"sma_60":1.62,"sma_120":2.0},{"date":"2025-06-12","open":1.71,"high":1.77,"low":1.6,"close":1.65,"volume":135395,"rsi_14":44.44,"sma_20":1.66,"sma_60":1.62,"sma_120":1.99},{"date":"2025-06-13","open":1.66,"high":1.67,"low":1.58,"close":1.64,"volume":71000,"rsi_14":57.14,"sma_20":1.65,"sma_60":1.61,"sma_120":1.98},{"date":"2025-06-16","open":1.64,"high":1.67,"low":1.6,"close":1.63,"volume":72593,"rsi_14":55.56,"sma_20":1.65,"sma_60":1.61,"sma_120":1.97},{"date":"2025-06-17","open":1.62,"high":1.63,"low":1.57,"close":1.58,"volume":41369,"rsi_14":51.28,"sma_20":1.64,"sma_60":1.61,"sma_120":1.96},{"date":"2025-06-18","open":1.58,"high":1.65,"low":1.56,"close":1.6,"volume":20712,"rsi_14":52.5,"sma_20":1.63,"sma_60":1.6,"sma_120":1.96},{"date":"2025-06-20","open":1.64,"high":1.67,"low":1.57,"close":1.57,"volume":21733,"rsi_14":52.5,"sma_20":1.62,"sma_60":1.6,"sma_120":1.95},{"date":"2025-06-23","open":1.58,"high":1.6,"low":1.55,"close":1.56,"volume":34546,"rsi_14":39.39,"sma_20":1.61,"sma_60":1.6,"sma_120":1.94},{"date":"2025-06-24","open":1.6,"high":1.63,"low":1.58,"close":1.6,"volume":14328,"rsi_14":42.86,"sma_20":1.62,"sma_60":1.59,"sma_120":1.93},{"date":"2025-06-25","open":1.6,"high":1.6,"low":1.1,"close":1.16,"volume":247346,"rsi_14":19.23,"sma_20":1.59,"sma_60":1.59,"sma_120":1.9},{"date":"2025-06-26","open":2.87,"high":3.71,"low":2.1,"close":2.84,"volume":110885371,"rsi_14":75.1,"sma_20":1.66,"sma_60":1.61,"sma_120":1.9},{"date":"2025-06-27","open":2.85,"high":3.86,"low":2.02,"close":3.24,"volume":16129254,"rsi_14":78.62,"sma_20":1.74,"sma_60":1.64,"sma_120":1.9},{"date":"2025-06-30","open":3.07,"high":3.07,"low":2.55,"close":2.64,"volume":1778309,"rsi_14":64.77,"sma_20":1.79,"sma_60":1.67,"sma_120":1.9},{"date":"2025-07-01","open":2.36,"high":2.58,"low":2.2,"close":2.32,"volume":912658,"rsi_14":58.33,"sma_20":1.83,"sma_60":1.68,"sma_120":1.89},{"date":"2025-07-02","open":2.27,"high":2.36,"low":2.1,"close":2.12,"volume":599555,"rsi_14":55.74,"sma_20":1.85,"sma_60":1.7,"sma_120":1.88},{"date":"2025-07-03","open":2.15,"high":2.64,"low":2.15,"close":2.54,"volume":1375833,"rsi_14":60.55,"sma_20":1.9,"sma_60":1.72,"sma_120":1.88},{"date":"2025-07-07","open":2.43,"high":2.48,"low":2.15,"close":2.21,"volume":600831,"rsi_14":56.28,"sma_20":1.93,"sma_60":1.73,"sma_120":1.88},{"date":"2025-07-08","open":2.26,"high":2.4,"low":2.1,"close":2.34,"volume":813271,"rsi_14":57.62,"sma_20":1.96,"sma_60":1.75,"sma_120":1.88},{"date":"2025-07-09","open":2.25,"high":2.32,"low":2.09,"close":2.12,"volume":402345,"rsi_14":55.59,"sma_20":1.99,"sma_60":1.76,"sma_120":1.88},{"date":"2025-07-10","open":2.12,"high":2.21,"low":2.07,"close":2.13,"volume":197406,"rsi_14":55.5,"sma_20":2.01,"sma_60":1.78,"sma_120":1.87},{"date":"2025-07-11","open":2.1,"high":2.15,"low":2.04,"close":2.07,"volume":164667,"rsi_14":55.15,"sma_20":2.03,"sma_60":1.79,"sma_120":1.87},{"date":"2025-07-14","open":2.06,"high":2.09,"low":1.94,"close":1.96,"volume":218711,"rsi_14":54.04,"sma_20":2.04,"sma_60":1.8,"sma_120":1.86},{"date":"2025-07-15","open":1.97,"high":2.0,"low":1.8,"close":1.85,"volume":260905,"rsi_14":52.49,"sma_20":2.05,"sma_60":1.81,"sma_120":1.85},{"date":"2025-07-16","open":1.84,"high":1.88,"low":1.71,"close":1.88,"volume":368937,"rsi_14":57.75,"sma_20":2.07,"sma_60":1.81,"sma_120":1.84},{"date":"2025-07-17","open":1.88,"high":1.99,"low":1.78,"close":1.96,"volume":214158,"rsi_14":35.43,"sma_20":2.09,"sma_60":1.82,"sma_120":1.84},{"date":"2025-07-18","open":1.96,"high":2.16,"low":1.96,"close":2.1,"volume":243438,"rsi_14":29.35,"sma_20":2.11,"sma_60":1.83,"sma_120":1.83},{"date":"2025-07-21","open":2.1,"high":2.27,"low":2.0,"close":2.1,"volume":275736,"rsi_14":37.5,"sma_20":2.14,"sma_60":1.84,"sma_120":1.83},{"date":"2025-07-22","open":2.06,"high":2.14,"low":2.03,"close":2.12,"volume":69762,"rsi_14":44.62,"sma_20":2.17,"sma_60":1.85,"sma_120":1.83},{"date":"2025-07-23","open":2.2,"high":2.2,"low":2.06,"close":2.13,"volume":92713,"rsi_14":50.3,"sma_20":2.19,"sma_60":1.86,"sma_120":1.83},{"date":"2025-07-24","open":2.14,"high":2.14,"low":1.65,"close":1.79,"volume":518363,"rsi_14":26.42,"sma_20":2.22,"sma_60":1.86,"sma_120":1.82},{"date":"2025-07-25","open":1.82,"high":1.82,"low":1.66,"close":1.69,"volume":167633,"rsi_14":30.88,"sma_20":2.17,"sma_60":1.86,"sma_120":1.82},{"date":"2025-07-28","open":1.72,"high":1.76,"low":1.66,"close":1.73,"volume":153790,"rsi_14":25.98,"sma_20":2.09,"sma_60":1.86,"sma_120":1.82},{"date":"2025-07-29","open":1.73,"high":1.8,"low":1.65,"close":1.75,"volume":191371,"rsi_14":32.71,"sma_20":2.05,"sma_60":1.86,"sma_120":1.81},{"date":"2025-07-30","open":1.78,"high":1.94,"low":1.75,"close":1.85,"volume":241299,"rsi_14":37.93,"sma_20":2.02,"sma_60":1.86,"sma_120":1.81},{"date":"2025-07-31","open":1.86,"high":1.86,"low":1.75,"close":1.78,"volume":99644,"rsi_14":37.61,"sma_20":2.0,"sma_60":1.86,"sma_120":1.8},{"date":"2025-08-01","open":1.81,"high":1.81,"low":1.68,"close":1.68,"volume":81593,"rsi_14":37.93,"sma_20":1.96,"sma_60":1.86,"sma_120":1.8},{"date":"2025-08-04","open":1.69,"high":1.71,"low":1.65,"close":1.71,"volume":41361,"rsi_14":43.52,"sma_20":1.94,"sma_60":1.86,"sma_120":1.8},{"date":"2025-08-05","open":1.75,"high":1.76,"low":1.65,"close":1.72,"volume":54170,"rsi_14":42.45,"sma_20":1.91,"sma_60":1.86,"sma_120":1.79},{"date":"2025-08-06","open":1.7,"high":1.99,"low":1.68,"close":1.93,"volume":356374,"rsi_14":48.74,"sma_20":1.9,"sma_60":1.86,"sma_120":1.79},{"date":"2025-08-07","open":1.85,"high":2.1,"low":1.84,"close":2.08,"volume":227069,"rsi_14":49.17,"sma_20":1.89,"sma_60":1.86,"sma_120":1.79},{"date":"2025-08-08","open":2.08,"high":2.15,"low":2.05,"close":2.09,"volume":159181,"rsi_14":49.59,"sma_20":1.89,"sma_60":1.86,"sma_120":1.79},{"date":"2025-08-11","open":2.12,"high":2.16,"low":1.96,"close":2.1,"volume":153257,"rsi_14":49.17,"sma_20":1.9,"sma_60":1.87,"sma_120":1.78},{"date":"2025-08-12","open":2.19,"high":2.3,"low":2.13,"close":2.21,"volume":130775,"rsi_14":53.08,"sma_20":1.92,"sma_60":1.88,"sma_120":1.78},{"date":"2025-08-13","open":2.21,"high":2.23,"low":2.04,"close":2.21,"volume":145240,"rsi_14":71.87,"sma_20":1.94,"sma_60":1.88,"sma_120":1.78},{"date":"2025-08-14","open":2.2,"high":2.2,"low":2.11,"close":2.18,"volume":28387,"rsi_14":77.53,"sma_20":1.95,"sma_60":1.89,"sma_120":1.78},{"date":"2025-08-15","open":2.12,"high":2.59,"low":2.04,"close":2.37,"volume":866393,"rsi_14":80.77,"sma_20":1.96,"sma_60":1.9,"sma_120":1.78},{"date":"2025-08-18","open":2.37,"high":2.45,"low":2.26,"close":2.39,"volume":148825,"rsi_14":80.77,"sma_20":1.98,"sma_60":1.91,"sma_120":1.79},{"date":"2025-08-19","open":2.36,"high":2.39,"low":2.24,"close":2.35,"volume":80084,"rsi_14":75.51,"sma_20":1.99,"sma_60":1.92,"sma_120":1.79},{"date":"2025-08-20","open":2.39,"high":2.43,"low":2.28,"close":2.32,"volume":99100,"rsi_14":78.72,"sma_20":2.0,"sma_60":1.93,"sma_120":1.79},{"date":"2025-08-21","open":2.27,"high":2.32,"low":2.1,"close":2.11,"volume":114449,"rsi_14":70.48,"sma_20":2.01,"sma_60":1.94,"sma_120":1.79},{"date":"2025-08-22","open":2.09,"high":2.23,"low":2.08,"close":2.14,"volume":49620,"rsi_14":70.48,"sma_20":2.03,"sma_60":1.95,"sma_120":1.8},{"date":"2025-08-25","open":2.15,"high":2.26,"low":2.09,"close":2.14,"volume":72125,"rsi_14":70.19,"sma_20":2.06,"sma_60":1.96,"sma_120":1.8},{"date":"2025-08-26","open":2.11,"high":2.17,"low":2.1,"close":2.13,"volume":40518,"rsi_14":61.9,"sma_20":2.07,"sma_60":1.97,"sma_120":1.8},{"date":"2025-08-27","open":2.13,"high":2.18,"low":2.09,"close":2.1,"volume":55040,"rsi_14":51.39,"sma_20":2.09,"sma_60":1.98,"sma_120":1.81},{"date":"2025-08-28","open":2.38,"high":2.4,"low":1.88,"close":2.04,"volume":17081439,"rsi_14":46.75,"sma_20":2.1,"sma_60":1.99,"sma_120":1.81},{"date":"2025-08-29","open":2.03,"high":2.09,"low":1.92,"close":1.98,"volume":464417,"rsi_14":42.68,"sma_20":2.11,"sma_60":1.99,"sma_120":1.81},{"date":"2025-09-02","open":1.9,"high":1.97,"low":1.81,"close":1.93,"volume":209943,"rsi_14":31.58,"sma_20":2.13,"sma_60":2.0,"sma_120":1.81},{"date":"2025-09-03","open":1.88,"high":2.03,"low":1.88,"close":1.95,"volume":152436,"rsi_14":33.33,"sma_20":2.14,"sma_60":2.0,"sma_120":1.82},{"date":"2025-09-04","open":1.95,"high":1.95,"low":1.82,"close":1.92,"volume":98086,"rsi_14":33.33,"sma_20":2.14,"sma_60":2.01,"sma_120":1.82},{"date":"2025-09-05","open":1.97,"high":1.97,"low":1.58,"close":1.83,"volume":193474,"rsi_14":10.29,"sma_20":2.12,"sma_60":2.01,"sma_120":1.82},{"date":"2025-09-08","open":1.78,"high":1.81,"low":1.76,"close":1.78,"volume":100595,"rsi_14":7.04,"sma_20":2.11,"sma_60":2.01,"sma_120":1.82},{"date":"2025-09-09","open":1.8,"high":1.88,"low":1.7,"close":1.82,"volume":155958,"rsi_14":12.68,"sma_20":2.09,"sma_60":2.01,"sma_120":1.82},{"date":"2025-09-10","open":1.84,"high":1.87,"low":1.81,"close":1.81,"volume":58472,"rsi_14":13.04,"sma_20":2.08,"sma_60":2.02,"sma_120":1.81},{"date":"2025-09-11","open":1.77,"high":1.95,"low":1.77,"close":1.9,"volume":172724,"rsi_14":31.58,"sma_20":2.06,"sma_60":2.02,"sma_120":1.82},{"date":"2025-09-12","open":1.92,"high":1.99,"low":1.82,"close":1.99,"volume":171897,"rsi_14":38.1,"sma_20":2.05,"sma_60":2.03,"sma_120":1.82},{"date":"2025-09-15","open":1.99,"high":2.03,"low":1.96,"close":1.96,"volume":41556,"rsi_14":36.36,"sma_20":2.03,"sma_60":2.03,"sma_120":1.82},{"date":"2025-09-16","open":1.92,"high":2.1,"low":1.91,"close":1.95,"volume":278385,"rsi_14":36.36,"sma_20":2.01,"sma_60":2.04,"sma_120":1.82},{"date":"2025-09-17","open":2.07,"high":2.4,"low":1.95,"close":2.25,"volume":17636265,"rsi_14":58.06,"sma_20":2.0,"sma_60":2.05,"sma_120":1.82},{"date":"2025-09-18","open":2.25,"high":2.38,"low":2.18,"close":2.18,"volume":621894,"rsi_14":57.45,"sma_20":2.0,"sma_60":2.06,"sma_120":1.83},{"date":"2025-09-19","open":2.15,"high":2.26,"low":2.1,"close":2.15,"volume":231646,"rsi_14":59.34,"sma_20":2.0,"sma_60":2.08,"sma_120":1.83},{"date":"2025-09-22","open":2.17,"high":2.18,"low":2.1,"close":2.13,"volume":137916,"rsi_14":61.36,"sma_20":2.0,"sma_60":2.07,"sma_120":1.84},{"date":"2025-09-23","open":2.1,"high":2.22,"low":2.07,"close":2.07,"volume":142640,"rsi_14":56.52,"sma_20":1.99,"sma_60":2.05,"sma_120":1.84},{"date":"2025-09-24","open":2.1,"high":2.15,"low":2.09,"close":2.12,"volume":69420,"rsi_14":60.64,"sma_20":1.99,"sma_60":2.04,"sma_120":1.85},{"date":"2025-09-25","open":2.1,"high":2.1,"low":1.92,"close":1.98,"volume":114771,"rsi_14":57.58,"sma_20":1.99,"sma_60":2.03,"sma_120":1.86},{"date":"2025-09-26","open":2.04,"high":2.04,"low":1.93,"close":1.97,"volume":76681,"rsi_14":60.0,"sma_20":1.98,"sma_60":2.03,"sma_120":1.86},{"date":"2025-09-29","open":1.96,"high":2.02,"low":1.95,"close":1.99,"volume":36836,"rsi_14":59.14,"sma_20":1.98,"sma_60":2.02,"sma_120":1.87},{"date":"2025-09-30","open":1.95,"high":2.04,"low":1.94,"close":1.96,"volume":76808,"rsi_14":57.89,"sma_20":1.99,"sma_60":2.02,"sma_120":1.88},{"date":"2025-10-01","open":1.97,"high":2.01,"low":1.89,"close":1.94,"volume":100956,"rsi_14":52.27,"sma_20":1.99,"sma_60":2.01,"sma_120":1.88},{"date":"2025-10-02","open":1.97,"high":2.12,"low":1.95,"close":2.1,"volume":70675,"rsi_14":55.79,"sma_20":1.99,"sma_60":2.01,"sma_120":1.89},{"date":"2025-10-03","open":2.14,"high":2.35,"low":2.08,"close":2.29,"volume":364376,"rsi_14":64.86,"sma_20":2.02,"sma_60":2.01,"sma_120":1.89},{"date":"2025-10-06","open":2.31,"high":2.47,"low":2.31,"close":2.42,"volume":349007,"rsi_14":69.11,"sma_20":2.05,"sma_60":2.02,"sma_120":1.9},{"date":"2025-10-07","open":2.45,"high":2.45,"low":2.15,"close":2.27,"volume":213376,"rsi_14":50.93,"sma_20":2.07,"sma_60":2.02,"sma_120":1.91},{"date":"2025-10-08","open":2.25,"high":2.4,"low":2.21,"close":2.36,"volume":126748,"rsi_14":58.18,"sma_20":2.1,"sma_60":2.03,"sma_120":1.92},{"date":"2025-10-09","open":2.34,"high":2.55,"low":2.34,"close":2.44,"volume":196037,"rsi_14":62.61,"sma_20":2.13,"sma_60":2.04,"sma_120":1.93},{"date":"2025-10-10","open":2.45,"high":2.46,"low":2.17,"close":2.2,"volume":86633,"rsi_14":52.55,"sma_20":2.14,"sma_60":2.04,"sma_120":1.93},{"date":"2025-10-13","open":2.26,"high":2.38,"low":2.18,"close":2.28,"volume":46148,"rsi_14":57.55,"sma_20":2.15,"sma_60":2.05,"sma_120":1.94},{"date":"2025-10-14","open":2.18,"high":2.35,"low":2.08,"close":2.27,"volume":1315939,"rsi_14":55.56,"sma_20":2.17,"sma_60":2.05,"sma_120":1.95},{"date":"2025-10-15","open":2.33,"high":2.53,"low":2.33,"close":2.45,"volume":328678,"rsi_14":66.91,"sma_20":2.18,"sma_60":2.06,"sma_120":1.95},{"date":"2025-10-16","open":2.48,"high":2.48,"low":2.21,"close":2.26,"volume":176558,"rsi_14":59.24,"sma_20":2.18,"sma_60":2.06,"sma_120":1.96},{"date":"2025-10-17","open":2.18,"high":2.28,"low":2.12,"close":2.12,"volume":98811,"rsi_14":53.85,"sma_20":2.18,"sma_60":2.06,"sma_120":1.96},{"date":"2025-10-20","open":2.18,"high":2.36,"low":2.14,"close":2.28,"volume":71830,"rsi_14":58.79,"sma_20":2.19,"sma_60":2.07,"sma_120":1.97},{"date":"2025-10-21","open":2.23,"high":2.33,"low":2.22,"close":2.26,"volume":49494,"rsi_14":58.79,"sma_20":2.2,"sma_60":2.08,"sma_120":1.97},{"date":"2025-10-22","open":2.19,"high":2.2,"low":2.02,"close":2.11,"volume":119392,"rsi_14":50.28,"sma_20":2.2,"sma_60":2.09,"sma_120":1.97},{"date":"2025-10-23","open":2.08,"high":2.23,"low":2.07,"close":2.2,"volume":46713,"rsi_14":47.37,"sma_20":2.21,"sma_60":2.09,"sma_120":1.98},{"date":"2025-10-24","open":2.25,"high":2.29,"low":2.21,"close":2.26,"volume":29192,"rsi_14":45.12,"sma_20":2.22,"sma_60":2.1,"sma_120":1.98},{"date":"2025-10-27","open":2.29,"high":2.32,"low":2.25,"close":2.27,"volume":32022,"rsi_14":50.0,"sma_20":2.24,"sma_60":2.11,"sma_120":1.99},{"date":"2025-10-28","open":2.23,"high":2.25,"low":2.1,"close":2.11,"volume":81316,"rsi_14":42.04,"sma_20":2.24,"sma_60":2.12,"sma_120":1.99},{"date":"2025-10-29","open":2.23,"high":2.23,"low":2.0,"close":2.12,"volume":130774,"rsi_14":39.33,"sma_20":2.25,"sma_60":2.13,"sma_120":1.99},{"date":"2025-10-30","open":2.1,"high":2.17,"low":2.03,"close":2.07,"volume":84050,"rsi_14":45.04,"sma_20":2.25,"sma_60":2.13,"sma_120":1.99},{"date":"2025-10-31","open":2.04,"high":2.11,"low":2.04,"close":2.06,"volume":50525,"rsi_14":41.13,"sma_20":2.24,"sma_60":2.13,"sma_120":1.99},{"date":"2025-11-03","open":2.09,"high":2.1,"low":2.0,"close":2.06,"volume":24495,"rsi_14":41.46,"sma_20":2.22,"sma_60":2.13,"sma_120":1.99},{"date":"2025-11-04","open":2.0,"high":2.06,"low":1.85,"close":1.86,"volume":173657,"rsi_14":26.4,"sma_20":2.2,"sma_60":2.12,"sma_120":2.0},{"date":"2025-11-05","open":1.92,"high":1.97,"low":1.83,"close":1.92,"volume":92795,"rsi_14":34.82,"sma_20":2.18,"sma_60":2.12,"sma_120":2.0},{"date":"2025-11-06","open":1.98,"high":2.15,"low":1.56,"close":1.57,"volume":9595156,"rsi_14":29.32,"sma_20":2.14,"sma_60":2.11,"sma_120":2.0},{"date":"2025-11-07","open":1.5,"high":1.67,"low":1.43,"close":1.62,"volume":267292,"rsi_14":22.95,"sma_20":2.11,"sma_60":2.1,"sma_120":1.99},{"date":"2025-11-10","open":1.61,"high":1.78,"low":1.61,"close":1.7,"volume":138025,"rsi_14":28.13,"sma_20":2.08,"sma_60":2.09,"sma_120":1.99},{"date":"2025-11-11","open":1.64,"high":1.69,"low":1.6,"close":1.65,"volume":65601,"rsi_14":30.51,"sma_20":2.05,"sma_60":2.07,"sma_120":1.99},{"date":"2025-11-12","open":1.66,"high":1.75,"low":1.58,"close":1.69,"volume":295348,"rsi_14":27.43,"sma_20":2.01,"sma_60":2.06,"sma_120":1.99},{"date":"2025-11-13","open":1.66,"high":1.68,"low":1.61,"close":1.62,"volume":39314,"rsi_14":21.93,"sma_20":1.98,"sma_60":2.05,"sma_120":1.99},{"date":"2025-11-14","open":1.62,"high":1.7,"low":1.53,"close":1.65,"volume":39698,"rsi_14":23.28,"sma_20":1.95,"sma_60":2.04,"sma_120":1.99},{"date":"2025-11-17","open":1.65,"high":1.74,"low":1.6,"close":1.68,"volume":90860,"rsi_14":29.13,"sma_20":1.92,"sma_60":2.04,"sma_120":1.99},{"date":"2025-11-18","open":1.63,"high":1.7,"low":1.61,"close":1.67,"volume":45829,"rsi_14":28.16,"sma_20":1.89,"sma_60":2.03,"sma_120":2.0},{"date":"2025-11-19","open":1.67,"high":1.68,"low":1.6,"close":1.62,"volume":38078,"rsi_14":28.16,"sma_20":1.87,"sma_60":2.02,"sma_120":2.0},{"date":"2025-11-20","open":1.62,"high":1.65,"low":1.42,"close":1.43,"volume":79581,"rsi_14":23.97,"sma_20":1.83,"sma_60":2.01,"sma_120":1.99},{"date":"2025-11-21","open":1.51,"high":1.51,"low":1.41,"close":1.43,"volume":223432,"rsi_14":23.97,"sma_20":1.79,"sma_60":2.0,"sma_120":1.99},{"date":"2025-11-24","open":1.49,"high":1.5,"low":1.43,"close":1.5,"volume":31426,"rsi_14":33.33,"sma_20":1.75,"sma_60":1.99,"sma_120":1.99},{"date":"2025-11-25","open":1.46,"high":1.55,"low":1.4,"close":1.53,"volume":44738,"rsi_14":31.43,"sma_20":1.72,"sma_60":1.98,"sma_120":1.99},{"date":"2025-11-26","open":1.53,"high":1.6,"low":1.46,"close":1.57,"volume":55126,"rsi_14":50.0,"sma_20":1.69,"sma_60":1.98,"sma_120":1.99},{"date":"2025-11-28","open":1.6,"high":1.66,"low":1.6,"close":1.64,"volume":15118,"rsi_14":51.32,"sma_20":1.67,"sma_60":1.97,"sma_120":1.99},{"date":"2025-12-01","open":1.64,"high":1.64,"low":1.55,"close":1.58,"volume":33663,"rsi_14":41.89,"sma_20":1.65,"sma_60":1.97,"sma_120":1.99},{"date":"2025-12-02","open":1.56,"high":1.66,"low":1.51,"close":1.59,"volume":69428,"rsi_14":45.71,"sma_20":1.63,"sma_60":1.97,"sma_120":1.99},{"date":"2025-12-03","open":1.61,"high":1.73,"low":1.55,"close":1.72,"volume":111280,"rsi_14":51.9,"sma_20":1.62,"sma_60":1.96,"sma_120":1.99},{"date":"2025-12-04","open":1.72,"high":1.94,"low":1.61,"close":1.94,"volume":74720,"rsi_14":67.02,"sma_20":1.62,"sma_60":1.97,"sma_120":1.99},{"date":"2025-12-05","open":1.84,"high":1.97,"low":1.84,"close":1.93,"volume":52814,"rsi_14":65.22,"sma_20":1.64,"sma_60":1.97,"sma_120":1.99},{"date":"2025-12-08","open":1.8,"high":1.9,"low":1.58,"close":1.87,"volume":348022,"rsi_14":60.0,"sma_20":1.65,"sma_60":1.96,"sma_120":2.0},{"date":"2025-12-09","open":1.79,"high":2.19,"low":1.78,"close":2.1,"volume":344333,"rsi_14":68.38,"sma_20":1.67,"sma_60":1.97,"sma_120":2.0},{"date":"2025-12-10","open":2.07,"high":2.9,"low":1.99,"close":2.79,"volume":1682308,"rsi_14":82.32,"sma_20":1.73,"sma_60":1.98,"sma_120":2.01},{"date":"2025-12-11","open":2.77,"high":3.64,"low":2.62,"close":3.29,"volume":3019820,"rsi_14":93.87,"sma_20":1.81,"sma_60":2.0,"sma_120":2.03},{"date":"2025-12-12","open":3.29,"high":3.61,"low":2.55,"close":3.12,"volume":984645,"rsi_14":86.9,"sma_20":1.88,"sma_60":2.01,"sma_120":2.04},{"date":"2025-12-15","open":3.4,"high":4.6,"low":3.37,"close":4.17,"volume":5319016,"rsi_14":90.83,"sma_20":2.01,"sma_60":2.05,"sma_120":2.06},{"date":"2025-12-16","open":3.75,"high":4.0,"low":3.07,"close":3.89,"volume":910047,"rsi_14":83.52,"sma_20":2.12,"sma_60":2.08,"sma_120":2.07},{"date":"2025-12-17","open":3.95,"high":3.95,"low":2.95,"close":3.16,"volume":497268,"rsi_14":68.88,"sma_20":2.19,"sma_60":2.1,"sma_120":2.07},{"date":"2025-12-18","open":3.18,"high":3.62,"low":2.96,"close":3.07,"volume":530049,"rsi_14":66.9,"sma_20":2.27,"sma_60":2.11,"sma_120":2.07},{"date":"2025-12-19","open":3.24,"high":4.94,"low":3.2,"close":4.23,"volume":4358201,"rsi_14":74.86,"sma_20":2.41,"sma_60":2.15,"sma_120":2.09},{"date":"2025-12-22","open":4.42,"high":4.5,"low":3.53,"close":3.88,"volume":1414925,"rsi_14":70.19,"sma_20":2.53,"sma_60":2.18,"sma_120":2.1},{"date":"2025-12-23","open":4.25,"high":7.4,"low":3.9,"close":5.06,"volume":31376116,"rsi_14":74.85,"sma_20":2.71,"sma_60":2.23,"sma_120":2.13},{"date":"2025-12-24","open":4.79,"high":4.99,"low":4.03,"close":4.54,"volume":1338231,"rsi_14":68.52,"sma_20":2.86,"sma_60":2.27,"sma_120":2.15},{"date":"2025-12-26","open":4.54,"high":4.7,"low":3.11,"close":3.57,"volume":1626103,"rsi_14":60.28,"sma_20":2.96,"sma_60":2.3,"sma_120":2.16},{"date":"2025-12-29","open":3.5,"high":4.04,"low":3.07,"close":3.92,"volume":888684,"rsi_14":62.39,"sma_20":3.07,"sma_60":2.33,"sma_120":2.17},{"date":"2025-12-30","open":3.78,"high":5.3,"low":3.78,"close":4.5,"volume":3428899,"rsi_14":63.92,"sma_20":3.22,"sma_60":2.37,"sma_120":2.19},{"date":"2025-12-31","open":4.5,"high":4.62,"low":3.75,"close":4.11,"volume":1079451,"rsi_14":57.93,"sma_20":3.34,"sma_60":2.4,"sma_120":2.21},{"date":"2026-01-02","open":4.25,"high":4.74,"low":3.85,"close":4.06,"volume":840221,"rsi_14":54.89,"sma_20":3.46,"sma_60":2.43,"sma_120":2.22},{"date":"2026-01-05","open":4.77,"high":6.65,"low":4.33,"close":4.99,"volume":8500614,"rsi_14":60.83,"sma_20":3.61,"sma_60":2.47,"sma_120":2.25},{"date":"2026-01-06","open":4.9,"high":5.39,"low":4.43,"close":5.29,"volume":1159073,"rsi_14":57.11,"sma_20":3.78,"sma_60":2.52,"sma_120":2.28},{"date":"2026-01-07","open":4.6,"high":4.6,"low":3.74,"close":3.95,"volume":3050065,"rsi_14":50.34,"sma_20":3.88,"sma_60":2.55,"sma_120":2.3},{"date":"2026-01-08","open":3.83,"high":4.12,"low":3.6,"close":4.07,"volume":2074964,"rsi_14":55.46,"sma_20":3.98,"sma_60":2.58,"sma_120":2.31},{"date":"2026-01-09","open":4.1,"high":4.78,"low":3.84,"close":4.5,"volume":2014966,"rsi_14":58.25,"sma_20":4.07,"sma_60":2.61,"sma_120":2.33},{"date":"2026-01-12","open":4.36,"high":5.41,"low":4.1,"close":4.62,"volume":4264169,"rsi_14":52.56,"sma_20":4.14,"sma_60":2.65,"sma_120":2.35},{"date":"2026-01-13","open":4.7,"high":5.79,"low":4.63,"close":5.12,"volume":4093747,"rsi_14":57.97,"sma_20":4.24,"sma_60":2.7,"sma_120":2.38},{"date":"2026-01-14","open":4.83,"high":5.23,"low":4.26,"close":5.23,"volume":2093537,"rsi_14":51.27,"sma_20":4.29,"sma_60":2.75,"sma_120":2.41},{"date":"2026-01-15","open":5.15,"high":5.7,"low":4.8,"close":4.84,"volume":1396898,"rsi_14":52.28,"sma_20":4.34,"sma_60":2.79,"sma_120":2.43},{"date":"2026-01-16","open":4.9,"high":5.42,"low":4.66,"close":5.07,"volume":1692567,"rsi_14":62.84,"sma_20":4.43,"sma_60":2.84,"sma_120":2.46},{"date":"2026-01-20","open":4.58,"high":5.08,"low":4.38,"close":4.5,"volume":1182411,"rsi_14":54.79,"sma_20":4.5,"sma_60":2.88,"sma_120":2.48},{"date":"2026-01-21","open":4.71,"high":4.97,"low":4.12,"close":4.45,"volume":1357513,"rsi_14":49.55,"sma_20":4.51,"sma_60":2.92,"sma_120":2.51},{"date":"2026-01-22","open":4.51,"high":7.26,"low":4.51,"close":6.81,"volume":30927297,"rsi_14":68.0,"sma_20":4.66,"sma_60":2.99,"sma_120":2.55},{"date":"2026-01-23","open":7.58,"high":8.44,"low":6.43,"close":7.32,"volume":5958200,"rsi_14":70.48,"sma_20":4.77,"sma_60":3.08,"sma_120":2.59},{"date":"2026-01-26","open":6.17,"high":6.5,"low":5.75,"close":5.92,"volume":3215000,"rsi_14":55.55,"sma_20":4.84,"sma_60":3.14,"sma_120":2.63},{"date":"2026-01-27","open":5.96,"high":6.7,"low":5.6,"close":6.21,"volume":1397300,"rsi_14":55.47,"sma_20":4.97,"sma_60":3.21,"sma_120":2.67},{"date":"2026-01-28","open":6.18,"high":6.54,"low":5.66,"close":5.68,"volume":1621500,"rsi_14":61.38,"sma_20":5.06,"sma_60":3.27,"sma_120":2.7},{"date":"2026-01-29","open":5.8,"high":5.87,"low":4.43,"close":5.24,"volume":2398200,"rsi_14":57.39,"sma_20":5.1,"sma_60":3.32,"sma_120":2.72},{"date":"2026-01-30","open":5.16,"high":5.48,"low":4.64,"close":4.99,"volume":1158200,"rsi_14":53.17,"sma_20":5.14,"sma_60":3.37,"sma_120":2.75},{"date":"2026-02-02","open":5.08,"high":6.7,"low":4.73,"close":6.21,"volume":5068300,"rsi_14":58.99,"sma_20":5.25,"sma_60":3.44,"sma_120":2.78},{"date":"2026-02-03","open":6.25,"high":7.09,"low":5.76,"close":6.74,"volume":3138300,"rsi_14":59.13,"sma_20":5.34,"sma_60":3.52,"sma_120":2.82},{"date":"2026-02-04","open":6.77,"high":8.14,"low":5.7,"close":6.09,"volume":4079800,"rsi_14":54.57,"sma_20":5.38,"sma_60":3.6,"sma_120":2.85},{"date":"2026-02-05","open":5.87,"high":6.75,"low":5.62,"close":5.62,"volume":2246000,"rsi_14":54.11,"sma_20":5.46,"sma_60":3.67,"sma_120":2.88},{"date":"2026-02-06","open":6.17,"high":6.53,"low":5.34,"close":6.28,"volume":2917600,"rsi_14":56.1,"sma_20":5.57,"sma_60":3.74,"sma_120":2.91},{"date":"2026-02-09","open":6.35,"high":6.95,"low":6.17,"close":6.5,"volume":1181154,"rsi_14":65.72,"sma_20":4.73,"sma_60":3.06,"sma_120":2.59},{"date":"2026-02-10","open":6.56,"high":8.5,"low":6.55,"close":7.42,"volume":5740892,"rsi_14":65.68,"sma_20":4.88,"sma_60":3.15,"sma_120":2.64},{"date":"2026-02-11","open":7.65,"high":9.87,"low":7.32,"close":9.02,"volume":6527210,"rsi_14":70.61,"sma_20":5.15,"sma_60":3.27,"sma_120":2.7},{"date":"2026-02-12","open":8.65,"high":8.8,"low":6.42,"close":6.53,"volume":6745656,"rsi_14":62.65,"sma_20":5.28,"sma_60":3.34,"sma_120":2.73},{"date":"2026-02-13","open":6.85,"high":7.6,"low":6.22,"close":6.23,"volume":2971279,"rsi_14":60.4,"sma_20":5.37,"sma_60":3.41,"sma_120":2.77},{"date":"2026-02-17","open":6.3,"high":6.67,"low":5.65,"close":6.05,"volume":2774812,"rsi_14":57.65,"sma_20":5.46,"sma_60":3.48,"sma_120":2.8},{"date":"2026-02-18","open":6.22,"high":6.92,"low":6.05,"close":6.48,"volume":1803000,"rsi_14":53.86,"sma_20":6.29,"sma_60":4.35,"sma_120":3.19},{"date":"2026-02-19","open":6.27,"high":6.48,"low":5.78,"close":5.85,"volume":1558000,"rsi_14":52.89,"sma_20":6.36,"sma_60":4.43,"sma_120":3.22},{"date":"2026-02-20","open":5.75,"high":6.25,"low":5.51,"close":5.76,"volume":1815859,"rsi_14":53.71,"sma_20":6.31,"sma_60":4.5,"sma_120":3.25},{"date":"2026-02-23","open":5.71,"high":5.85,"low":5.15,"close":5.6,"volume":1528500,"rsi_14":46.73,"sma_20":6.22,"sma_60":4.57,"sma_120":3.28},{"date":"2026-02-24","open":5.47,"high":6.17,"low":5.47,"close":6.16,"volume":1029208,"rsi_14":55.1,"sma_20":5.61,"sma_60":3.61,"sma_120":2.87},{"date":"2026-02-25","open":6.29,"high":6.87,"low":6.17,"close":6.52,"volume":1146395,"rsi_14":56.17,"sma_20":5.67,"sma_60":3.7,"sma_120":2.9},{"date":"2026-02-26","open":6.37,"high":6.96,"low":6.01,"close":6.15,"volume":892706,"rsi_14":56.28,"sma_20":5.78,"sma_60":3.77,"sma_120":2.93},{"date":"2026-02-27","open":5.96,"high":6.3,"low":5.68,"close":6.3,"volume":1566608,"rsi_14":55.94,"sma_20":5.89,"sma_60":3.85,"sma_120":2.97},{"date":"2026-03-02","open":5.72,"high":7.03,"low":5.7,"close":6.63,"volume":993443,"rsi_14":60.53,"sma_20":6.0,"sma_60":3.93,"sma_120":3.0},{"date":"2026-03-03","open":6.25,"high":7.24,"low":6.25,"close":6.73,"volume":1003774,"rsi_14":61.22,"sma_20":6.1,"sma_60":4.01,"sma_120":3.04},{"date":"2026-03-04","open":6.98,"high":7.2,"low":6.38,"close":6.5,"volume":879151,"rsi_14":48.07,"sma_20":6.17,"sma_60":4.1,"sma_120":3.07},{"date":"2026-03-05","open":6.4,"high":6.74,"low":5.85,"close":6.21,"volume":746119,"rsi_14":48.19,"sma_20":6.22,"sma_60":4.17,"sma_120":3.11},{"date":"2026-03-06","open":5.84,"high":6.37,"low":5.7,"close":5.7,"volume":612806,"rsi_14":38.68,"sma_20":6.26,"sma_60":4.24,"sma_120":3.14},{"date":"2026-03-09","open":5.61,"high":6.35,"low":5.55,"close":6.01,"volume":641405,"rsi_14":26.15,"sma_20":6.31,"sma_60":4.31,"sma_120":3.17},{"date":"2026-03-10","open":6.04,"high":6.3,"low":5.86,"close":6.02,"volume":659320,"rsi_14":43.34,"sma_20":6.38,"sma_60":4.38,"sma_120":3.2},{"date":"2026-03-11","open":6.06,"high":6.51,"low":5.97,"close":5.98,"volume":963455,"rsi_14":46.5,"sma_20":6.46,"sma_60":4.46,"sma_120":3.23},{"date":"2026-03-12","open":6.02,"high":6.15,"low":5.41,"close":5.48,"volume":876559,"rsi_14":42.67,"sma_20":6.4,"sma_60":4.53,"sma_120":3.26},{"date":"2026-03-13","open":5.65,"high":5.75,"low":4.8,"close":4.95,"volume":1510429,"rsi_14":40.19,"sma_20":6.32,"sma_60":4.59,"sma_120":3.29},{"date":"2026-03-16","open":5.02,"high":5.36,"low":4.73,"close":5.18,"volume":861080,"rsi_14":37.63,"sma_20":6.21,"sma_60":4.65,"sma_120":3.32},{"date":"2026-03-17","open":5.15,"high":5.47,"low":5.15,"close":5.19,"volume":364221,"rsi_14":31.58,"sma_20":6.01,"sma_60":4.71,"sma_120":3.34},{"date":"2026-03-18","open":5.09,"high":5.19,"low":4.75,"close":4.75,"volume":615423,"rsi_14":30.98,"sma_20":5.92,"sma_60":4.76,"sma_120":3.37},{"date":"2026-03-19","open":4.65,"high":5.12,"low":4.55,"close":5.08,"volume":628882,"rsi_14":34.2,"sma_20":5.87,"sma_60":4.82,"sma_120":3.39},{"date":"2026-03-20","open":5.0,"high":5.29,"low":4.62,"close":4.66,"volume":715575,"rsi_14":25.06,"sma_20":5.8,"sma_60":4.87,"sma_120":3.42},{"date":"2026-03-23","open":4.84,"high":4.95,"low":4.31,"close":4.76,"volume":671695,"rsi_14":25.06,"sma_20":5.75,"sma_60":4.92,"sma_120":3.44},{"date":"2026-03-24","open":4.69,"high":4.97,"low":4.47,"close":4.54,"volume":437350,"rsi_14":25.13,"sma_20":5.67,"sma_60":4.96,"sma_120":3.46},{"date":"2026-03-25","open":4.61,"high":4.99,"low":4.18,"close":4.28,"volume":1254058,"rsi_14":25.32,"sma_20":5.56,"sma_60":5.0,"sma_120":3.48},{"date":"2026-03-26","open":4.18,"high":4.31,"low":3.85,"close":3.88,"volume":663809,"rsi_14":26.05,"sma_20":5.44,"sma_60":5.03,"sma_120":3.5},{"date":"2026-03-27","open":3.82,"high":4.0,"low":3.42,"close":3.46,"volume":807640,"rsi_14":17.39,"sma_20":5.3,"sma_60":5.06,"sma_120":3.51},{"date":"2026-03-30","open":3.55,"high":3.8,"low":3.3,"close":3.42,"volume":839117,"rsi_14":17.01,"sma_20":5.14,"sma_60":5.07,"sma_120":3.52},{"date":"2026-03-31","open":3.57,"high":4.09,"low":3.48,"close":3.94,"volume":939598,"rsi_14":26.92,"sma_20":5.0,"sma_60":5.08,"sma_120":3.54},{"date":"2026-04-01","open":4.1,"high":4.24,"low":3.85,"close":3.88,"volume":497049,"rsi_14":29.9,"sma_20":4.87,"sma_60":5.09,"sma_120":3.55},{"date":"2026-04-02","open":3.8,"high":4.48,"low":3.69,"close":4.35,"volume":631011,"rsi_14":42.35,"sma_20":4.78,"sma_60":5.09,"sma_120":3.57},{"date":"2026-04-06","open":4.35,"high":4.68,"low":4.2,"close":4.23,"volume":524407,"rsi_14":37.53,"sma_20":4.7,"sma_60":5.1,"sma_120":3.59},{"date":"2026-04-07","open":4.16,"high":4.31,"low":3.82,"close":4.16,"volume":630531,"rsi_14":36.69,"sma_20":4.61,"sma_60":5.12,"sma_120":3.61},{"date":"2026-04-08","open":4.29,"high":4.39,"low":3.69,"close":4.07,"volume":1067044,"rsi_14":40.34,"sma_20":4.51,"sma_60":5.13,"sma_120":3.62},{"date":"2026-04-09","open":3.97,"high":4.29,"low":3.71,"close":3.75,"volume":601209,"rsi_14":31.05,"sma_20":4.4,"sma_60":5.13,"sma_120":3.64},{"date":"2026-04-10","open":3.76,"high":4.08,"low":3.48,"close":3.63,"volume":621096,"rsi_14":33.96,"sma_20":4.31,"sma_60":5.12,"sma_120":3.65},{"date":"2026-04-13","open":3.51,"high":4.24,"low":3.4,"close":4.08,"volume":1225824,"rsi_14":40.45,"sma_20":4.26,"sma_60":5.1,"sma_120":3.67},{"date":"2026-04-14","open":4.22,"high":4.5,"low":3.85,"close":3.98,"volume":672337,"rsi_14":41.86,"sma_20":4.2,"sma_60":5.1,"sma_120":3.69},{"date":"2026-04-15","open":4.02,"high":6.86,"low":4.0,"close":6.36,"volume":12530056,"rsi_14":68.71,"sma_20":4.26,"sma_60":5.14,"sma_120":3.72},{"date":"2026-04-16","open":6.11,"high":6.74,"low":5.87,"close":6.35,"volume":3200945,"rsi_14":73.89,"sma_20":4.34,"sma_60":5.18,"sma_120":3.76},{"date":"2026-04-17","open":6.54,"high":6.54,"low":5.65,"close":5.85,"volume":1734298,"rsi_14":72.76,"sma_20":4.38,"sma_60":5.2,"sma_120":3.79},{"date":"2026-04-20","open":5.36,"high":5.5,"low":4.76,"close":4.93,"volume":1783215,"rsi_14":62.32,"sma_20":4.39,"sma_60":5.22,"sma_120":3.81},{"date":"2026-04-21","open":5.12,"high":5.25,"low":4.79,"close":4.9,"volume":1446640,"rsi_14":58.51,"sma_20":4.4,"sma_60":5.23,"sma_120":3.83},{"date":"2026-04-22","open":5.11,"high":5.23,"low":4.84,"close":4.97,"volume":828793,"rsi_14":59.65,"sma_20":4.42,"sma_60":5.23,"sma_120":3.85},{"date":"2026-04-23","open":5.5,"high":6.5,"low":5.0,"close":5.34,"volume":3504074,"rsi_14":58.92,"sma_20":4.48,"sma_60":5.23,"sma_120":3.88},{"date":"2026-04-24","open":5.31,"high":5.55,"low":4.66,"close":4.76,"volume":1269281,"rsi_14":54.41,"sma_20":4.52,"sma_60":5.25,"sma_120":3.9},{"date":"2026-04-27","open":5.1,"high":5.13,"low":4.56,"close":4.83,"volume":1061113,"rsi_14":55.57,"sma_20":4.59,"sma_60":5.26,"sma_120":3.92},{"date":"2026-04-28","open":4.74,"high":4.79,"low":4.35,"close":4.39,"volume":815505,"rsi_14":52.52,"sma_20":4.64,"sma_60":5.26,"sma_120":3.94},{"date":"2026-04-29","open":4.4,"high":4.5,"low":3.93,"close":4.25,"volume":829171,"rsi_14":54.05,"sma_20":4.65,"sma_60":5.25,"sma_120":3.95},{"date":"2026-04-30","open":4.25,"high":4.53,"low":4.14,"close":4.42,"volume":589649,"rsi_14":56.34,"sma_20":4.68,"sma_60":5.24,"sma_120":3.97},{"date":"2026-05-01","open":4.39,"high":4.68,"low":4.33,"close":4.65,"volume":442378,"rsi_14":54.74,"sma_20":4.7,"sma_60":5.23,"sma_120":3.99},{"date":"2026-05-04","open":4.64,"high":4.65,"low":4.21,"close":4.38,"volume":485572,"rsi_14":53.24,"sma_20":4.7,"sma_60":5.22,"sma_120":4.01},{"date":"2026-05-05","open":4.31,"high":4.37,"low":4.05,"close":4.18,"volume":661327,"rsi_14":22.75,"sma_20":4.7,"sma_60":5.21,"sma_120":4.02},{"date":"2026-05-06","open":4.27,"high":4.5,"low":4.1,"close":4.45,"volume":654336,"rsi_14":27.7,"sma_20":4.72,"sma_60":5.21,"sma_120":4.04},{"date":"2026-05-07","open":4.44,"high":4.44,"low":3.85,"close":3.88,"volume":712728,"rsi_14":27.25,"sma_20":4.73,"sma_60":5.2,"sma_120":4.06},{"date":"2026-05-08","open":4.01,"high":4.38,"low":3.89,"close":4.32,"volume":989970,"rsi_14":42.08,"sma_20":4.76,"sma_60":5.16,"sma_120":4.07},{"date":"2026-05-11","open":4.35,"high":4.89,"low":4.35,"close":4.65,"volume":1095532,"rsi_14":46.99,"sma_20":4.79,"sma_60":5.12,"sma_120":4.09},{"date":"2026-05-12","open":4.59,"high":4.68,"low":4.07,"close":4.65,"volume":1299749,"rsi_14":46.08,"sma_20":4.83,"sma_60":5.08,"sma_120":4.12},{"date":"2026-05-13","open":4.66,"high":5.11,"low":4.5,"close":4.93,"volume":835910,"rsi_14":44.86,"sma_20":4.75,"sma_60":5.01,"sma_120":4.14},{"date":"2026-05-14","open":4.92,"high":5.25,"low":4.7,"close":5.0,"volume":1432030,"rsi_14":53.45,"sma_20":4.69,"sma_60":4.98,"sma_120":4.16},{"date":"2026-05-15","open":4.9,"high":5.0,"low":4.5,"close":4.58,"volume":960892,"rsi_14":46.74,"sma_20":4.62,"sma_60":4.96,"sma_120":4.18},{"date":"2026-05-18","open":4.82,"high":5.17,"low":3.85,"close":4.07,"volume":2578401,"rsi_14":45.9,"sma_20":4.58,"sma_60":4.92,"sma_120":4.2},{"date":"2026-05-19","open":3.96,"high":4.24,"low":3.83,"close":4.14,"volume":802339,"rsi_14":48.56,"sma_20":4.54,"sma_60":4.9,"sma_120":4.22},{"date":"2026-05-20","open":4.14,"high":4.45,"low":3.93,"close":4.37,"volume":793989,"rsi_14":49.36,"sma_20":4.51,"sma_60":4.87,"sma_120":4.24},{"date":"2026-05-21","open":4.3,"high":4.78,"low":4.3,"close":4.73,"volume":1183473,"rsi_14":51.0,"sma_20":4.48,"sma_60":4.84,"sma_120":4.27},{"date":"2026-05-22","open":4.78,"high":6.08,"low":4.76,"close":5.36,"volume":3434043,"rsi_14":61.19,"sma_20":4.51,"sma_60":4.82,"sma_120":4.3},{"date":"2026-05-26","open":5.82,"high":6.05,"low":5.15,"close":5.64,"volume":2634004,"rsi_14":66.37,"sma_20":4.55,"sma_60":4.81,"sma_120":4.33},{"date":"2026-05-27","open":6.4,"high":7.44,"low":5.76,"close":6.77,"volume":6707761,"rsi_14":71.8,"sma_20":4.67,"sma_60":4.82,"sma_120":4.37},{"date":"2026-05-28","open":6.4,"high":8.35,"low":6.15,"close":7.87,"volume":3903939,"rsi_14":84.1,"sma_20":4.85,"sma_60":4.83,"sma_120":4.42},{"date":"2026-05-29","open":7.4,"high":9.8,"low":7.17,"close":7.43,"volume":6978235,"rsi_14":76.58,"sma_20":5.0,"sma_60":4.85,"sma_120":4.47},{"date":"2026-06-01","open":7.31,"high":8.1,"low":6.28,"close":7.86,"volume":2891434,"rsi_14":76.97,"sma_20":5.16,"sma_60":4.88,"sma_120":4.52},{"date":"2026-06-02","open":7.78,"high":9.54,"low":7.77,"close":8.86,"volume":4820224,"rsi_14":80.29,"sma_20":5.39,"sma_60":4.93,"sma_120":4.58},{"date":"2026-06-03","open":9.05,"high":9.4,"low":6.81,"close":6.91,"volume":3607550,"rsi_14":61.48,"sma_20":5.52,"sma_60":4.95,"sma_120":4.63},{"date":"2026-06-04","open":6.76,"high":8.65,"low":6.6,"close":7.82,"volume":3530226,"rsi_14":64.9,"sma_20":5.69,"sma_60":4.98,"sma_120":4.68},{"date":"2026-06-05","open":7.52,"high":7.8,"low":6.36,"close":6.45,"volume":1991725,"rsi_14":58.98,"sma_20":5.82,"sma_60":4.98,"sma_120":4.72},{"date":"2026-06-08","open":6.82,"high":7.75,"low":6.25,"close":7.48,"volume":2643889,"rsi_14":65.6,"sma_20":5.98,"sma_60":5.02,"sma_120":4.77},{"date":"2026-06-09","open":7.5,"high":7.88,"low":6.25,"close":6.82,"volume":2221846,"rsi_14":61.63,"sma_20":6.09,"sma_60":5.05,"sma_120":4.82},{"date":"2026-06-10","open":6.59,"high":7.07,"low":6.34,"close":6.99,"volume":1180020,"rsi_14":61.43,"sma_20":6.2,"sma_60":5.08,"sma_120":4.86},{"date":"2026-06-11","open":7.01,"high":9.64,"low":6.89,"close":8.71,"volume":7766224,"rsi_14":65.52,"sma_20":6.39,"sma_60":5.14,"sma_120":4.92},{"date":"2026-06-12","open":8.48,"high":8.73,"low":7.35,"close":7.68,"volume":2120638,"rsi_14":58.77,"sma_20":6.53,"sma_60":5.19,"sma_120":4.97},{"date":"2026-06-15","open":8.25,"high":8.25,"low":6.6,"close":6.72,"volume":2063047,"rsi_14":53.88,"sma_20":6.63,"sma_60":5.21,"sma_120":5.01},{"date":"2026-06-16","open":6.76,"high":6.97,"low":6.4,"close":6.79,"volume":1411605,"rsi_14":50.08,"sma_20":6.77,"sma_60":5.25,"sma_120":5.06},{"date":"2026-06-17","open":6.72,"high":6.84,"low":6.08,"close":6.19,"volume":1068743,"rsi_14":43.19,"sma_20":6.87,"sma_60":5.27,"sma_120":5.1},{"date":"2026-06-18","open":6.5,"high":6.52,"low":5.87,"close":6.22,"volume":1118342,"rsi_14":44.93,"sma_20":6.97,"sma_60":5.3,"sma_120":5.13},{"date":"2026-06-22","open":6.0,"high":6.01,"low":5.62,"close":5.81,"volume":769905,"rsi_14":41.39,"sma_20":7.02,"sma_60":5.33,"sma_120":5.16},{"date":"2026-06-23","open":5.46,"high":5.98,"low":5.32,"close":5.38,"volume":711280,"rsi_14":34.66,"sma_20":7.02,"sma_60":5.35,"sma_120":5.19},{"date":"2026-06-24","open":5.35,"high":5.44,"low":4.9,"close":5.02,"volume":853083,"rsi_14":40.31,"sma_20":6.99,"sma_60":5.38,"sma_120":5.22},{"date":"2026-06-25","open":5.14,"high":5.35,"low":4.77,"close":4.97,"volume":653465,"rsi_14":33.97,"sma_20":6.9,"sma_60":5.4,"sma_120":5.24},{"date":"2026-06-26","open":4.8,"high":5.13,"low":4.69,"close":4.88,"volume":646562,"rsi_14":39.68,"sma_20":6.75,"sma_60":5.42,"sma_120":5.25},{"date":"2026-06-29","open":4.95,"high":5.35,"low":4.89,"close":4.9,"volume":712205,"rsi_14":30.45,"sma_20":6.62,"sma_60":5.44,"sma_120":5.26},{"date":"2026-06-30","open":4.93,"high":5.25,"low":4.82,"close":5.0,"volume":629665,"rsi_14":34.93,"sma_20":6.48,"sma_60":5.45,"sma_120":5.27},{"date":"2026-07-01","open":4.93,"high":5.08,"low":4.6,"close":4.64,"volume":536864,"rsi_14":31.14,"sma_20":6.27,"sma_60":5.45,"sma_120":5.28},{"date":"2026-07-02","open":4.8,"high":5.02,"low":4.31,"close":4.43,"volume":643956,"rsi_14":4.66,"sma_20":6.15,"sma_60":5.46,"sma_120":5.29},{"date":"2026-07-06","open":4.5,"high":4.72,"low":4.45,"close":4.54,"volume":160409,"rsi_14":8.68,"sma_20":5.98,"sma_60":5.47,"sma_120":5.3},{"date":"2026-07-07","open":4.47,"high":4.47,"low":4.05,"close":4.17,"volume":440313,"rsi_14":10.28,"sma_20":5.87,"sma_60":5.47,"sma_120":5.3},{"date":"2026-07-08","open":4.1,"high":4.34,"low":3.97,"close":4.21,"volume":320295,"rsi_14":9.43,"sma_20":5.7,"sma_60":5.48,"sma_120":5.3},{"date":"2026-07-09","open":4.22,"high":4.36,"low":4.17,"close":4.21,"volume":261580,"rsi_14":11.63,"sma_20":5.57,"sma_60":5.48,"sma_120":5.29},{"date":"2026-07-10","open":4.15,"high":4.24,"low":3.92,"close":3.98,"volume":225925,"rsi_14":9.71,"sma_20":5.42,"sma_60":5.48,"sma_120":5.29},{"date":"2026-07-13","open":3.9,"high":3.96,"low":3.78,"close":3.82,"volume":257441,"rsi_14":10.67,"sma_20":5.18,"sma_60":5.44,"sma_120":5.29},{"date":"2026-07-14","open":3.9,"high":3.98,"low":3.82,"close":3.94,"volume":865856,"rsi_14":17.57,"sma_20":4.99,"sma_60":5.4,"sma_120":5.29},{"date":"2026-07-15","open":3.7,"high":3.85,"low":3.58,"close":3.73,"volume":464513,"rsi_14":18.84,"sma_20":4.84,"sma_60":5.37,"sma_120":5.29},{"date":"2026-07-16","open":3.61,"high":3.61,"low":3.11,"close":3.15,"volume":674182,"rsi_14":15.0,"sma_20":4.66,"sma_60":5.34,"sma_120":5.28},{"date":"2026-07-17","open":2.96,"high":3.2,"low":2.89,"close":3.06,"volume":316578,"rsi_14":15.0,"sma_20":4.5,"sma_60":5.31,"sma_120":5.27},{"date":"2026-07-20","open":3.13,"high":3.22,"low":2.95,"close":3.0,"volume":377301,"rsi_14":14.02,"sma_20":4.34,"sma_60":5.27,"sma_120":5.25},{"date":"2026-07-21","open":3.15,"high":3.17,"low":2.95,"close":3.16,"volume":426799,"rsi_14":15.93,"sma_20":4.21,"sma_60":5.24,"sma_120":5.23},{"date":"2026-07-22","open":3.08,"high":3.44,"low":3.03,"close":3.22,"volume":498594,"rsi_14":20.42,"sma_20":4.1,"sma_60":5.21,"sma_120":5.23},{"date":"2026-07-23","open":3.13,"high":3.32,"low":3.11,"close":3.15,"volume":255585,"rsi_14":21.68,"sma_20":4.01,"sma_60":5.18,"sma_120":5.22},{"date":"2026-07-24","open":3.15,"high":3.2,"low":2.92,"close":2.95,"volume":336892,"rsi_14":16.17,"sma_20":3.91,"sma_60":5.16,"sma_120":5.21},{"date":"2026-07-27","open":3.0,"high":3.11,"low":2.89,"close":3.07,"volume":290259,"rsi_14":23.81,"sma_20":3.82,"sma_60":5.14,"sma_120":5.2},{"date":"2026-07-28","open":3.01,"high":3.01,"low":2.73,"close":2.94,"volume":413867,"rsi_14":21.0,"sma_20":3.72,"sma_60":5.11,"sma_120":5.18},{"date":"2026-07-29","open":2.9,"high":3.02,"low":2.76,"close":2.79,"volume":259443,"rsi_14":19.66,"sma_20":3.61,"sma_60":5.08,"sma_120":5.16},{"date":"2026-07-30","open":2.85,"high":3.07,"low":2.85,"close":3.06,"volume":363138,"rsi_14":30.67,"sma_20":3.53,"sma_60":5.06,"sma_120":5.14},{"date":"2026-07-31","open":3.17,"high":3.23,"low":2.9,"close":2.91,"volume":304680,"rsi_14":30.8,"sma_20":3.45,"sma_60":5.04,"sma_120":5.12},{"date":"2026-08-03","open":2.94,"high":3.24,"low":2.87,"close":3.06,"volume":499633,"rsi_14":31.67,"sma_20":3.38,"sma_60":5.02,"sma_120":5.11},{"date":"2026-08-04","open":3.16,"high":3.61,"low":3.13,"close":3.54,"volume":806263,"rsi_14":46.44,"sma_20":3.35,"sma_60":5.01,"sma_120":5.08},{"date":"2026-08-05","open":3.51,"high":3.52,"low":3.18,"close":3.24,"volume":515938,"rsi_14":51.88,"sma_20":3.3,"sma_60":4.99,"sma_120":5.03},{"date":"2026-08-06","open":3.17,"high":3.39,"low":3.17,"close":3.22,"volume":229161,"rsi_14":53.45,"sma_20":3.25,"sma_60":4.97,"sma_120":5.01},{"date":"2026-08-07","open":3.3,"high":3.68,"low":3.3,"close":3.58,"volume":759869,"rsi_14":61.07,"sma_20":3.23,"sma_60":4.95,"sma_120":4.98},{"date":"2026-08-10","open":3.64,"high":3.71,"low":3.48,"close":3.51,"volume":375443,"rsi_14":56.92,"sma_20":3.21,"sma_60":4.93,"sma_120":4.96},{"date":"2026-08-11","open":3.62,"high":3.62,"low":3.4,"close":3.42,"volume":312165},{"date":"2026-08-12","open":3.54,"high":3.58,"low":3.34,"close":3.36,"volume":268342,"rsi_14":54.12,"sma_20":3.17,"sma_60":4.88,"sma_120":4.92},{"date":"2026-08-13","open":3.35,"high":3.42,"low":3.21,"close":3.33,"volume":464091,"rsi_14":57.98,"sma_20":3.18,"sma_60":4.87,"sma_120":4.9},{"date":"2026-08-14","open":3.32,"high":3.41,"low":3.28,"close":3.32,"volume":209925,"rsi_14":55.51,"sma_20":3.19,"sma_60":4.86,"sma_120":4.88},{"date":"2026-08-17","open":3.3,"high":3.41,"low":3.21,"close":3.27,"volume":167157,"rsi_14":57.53,"sma_20":3.2,"sma_60":4.84,"sma_120":4.85},{"date":"2026-08-18","open":3.26,"high":3.26,"low":3.1,"close":3.17,"volume":205710,"rsi_14":58.88,"sma_20":3.21,"sma_60":4.81,"sma_120":4.82},{"date":"2026-08-19","open":3.23,"high":3.3,"low":3.08,"close":3.14,"volume":192796},{"date":"2026-08-20","open":3.16,"high":3.21,"low":3.03,"close":3.08,"volume":272096,"rsi_14":54.7,"sma_20":3.2,"sma_60":4.73,"sma_120":4.77},{"date":"2026-08-21","open":3.08,"high":3.18,"low":3.02,"close":3.09,"volume":144781,"rsi_14":50.9,"sma_20":3.21,"sma_60":4.67,"sma_120":4.74},{"date":"2026-08-24","open":3.06,"high":3.08,"low":2.94,"close":3.03,"volume":288563,"rsi_14":29.6,"sma_20":3.2,"sma_60":4.59,"sma_120":4.71},{"date":"2026-08-25","open":3.12,"high":3.14,"low":3.0,"close":3.03,"volume":131365,"rsi_14":38.95,"sma_20":3.21,"sma_60":4.52,"sma_120":4.68},{"date":"2026-08-26","open":2.97,"high":3.09,"low":2.97,"close":3.06,"volume":86030},{"date":"2026-08-27","open":3.06,"high":3.15,"low":3.06,"close":3.11,"volume":143636,"rsi_14":13.85,"sma_20":3.22,"sma_60":4.34,"sma_120":4.64},{"date":"2026-08-28","open":3.05,"high":3.05,"low":2.82,"close":2.92,"volume":335716,"rsi_14":11.69,"sma_20":3.22,"sma_60":4.27,"sma_120":4.61},{"date":"2026-08-31","open":2.85,"high":2.94,"low":2.83,"close":2.88,"volume":137555,"rsi_14":12.5,"sma_20":3.21,"sma_60":4.19,"sma_120":4.58},{"date":"2026-09-01","open":2.8,"high":2.84,"low":2.74,"close":2.81,"volume":100470,"rsi_14":12.33,"sma_20":3.18,"sma_60":4.13,"sma_120":4.56},{"date":"2026-09-02","open":2.81,"high":2.96,"low":2.81,"close":2.94,"volume":197485,"rsi_14":26.51,"sma_20":3.16,"sma_60":4.06,"sma_120":4.54},{"date":"2026-09-03","open":3.05,"high":3.25,"low":2.89,"close":3.02,"volume":622671,"rsi_14":33.33,"sma_20":3.15,"sma_60":3.99,"sma_120":4.52},{"date":"2026-09-04","open":3.0,"high":3.24,"low":2.99,"close":3.13,"volume":704493,"rsi_14":42.71,"sma_20":3.13,"sma_60":3.93,"sma_120":4.5},{"date":"2026-09-08","open":3.18,"high":3.18,"low":2.95,"close":2.98,"volume":376401,"rsi_14":40.59,"sma_20":3.1,"sma_60":3.83,"sma_120":4.48},{"date":"2026-09-09","open":3.03,"high":3.06,"low":2.82,"close":2.85,"volume":349117,"rsi_14":36.94,"sma_20":3.08,"sma_60":3.75,"sma_120":4.47},{"date":"2026-09-10","open":2.8,"high":2.85,"low":2.68,"close":2.83,"volume":271522,"rsi_14":38.14,"sma_20":3.05,"sma_60":3.69,"sma_120":4.45},{"date":"2026-09-11","open":2.79,"high":3.15,"low":2.79,"close":2.86,"volume":605919,"rsi_14":39.55,"sma_20":3.03,"sma_60":3.62,"sma_120":4.43},{"date":"2026-09-14","open":2.81,"high":2.85,"low":2.77,"close":2.82,"volume":187988,"rsi_14":40.28,"sma_20":3.0,"sma_60":3.57,"sma_120":4.42},{"date":"2026-09-15","open":2.82,"high":2.89,"low":2.72,"close":2.76,"volume":109960},{"date":"2026-09-16","open":2.77,"high":2.85,"low":2.71,"close":2.78,"volume":160310,"rsi_14":37.61,"sma_20":2.96,"sma_60":3.46,"sma_120":4.39},{"date":"2026-09-17","open":2.83,"high":2.9,"low":2.79,"close":2.81,"volume":99975,"rsi_14":36.49,"sma_20":2.94,"sma_60":3.41,"sma_120":4.38},{"date":"2026-09-18","open":2.85,"high":2.89,"low":2.78,"close":2.88,"volume":108401,"rsi_14":47.98,"sma_20":2.93,"sma_60":3.38,"sma_120":4.38},{"date":"2026-09-21","open":2.91,"high":2.94,"low":2.87,"close":2.92,"volume":177451,"rsi_14":52.02,"sma_20":2.92,"sma_60":3.34,"sma_120":4.37},{"date":"2026-09-22","open":2.98,"high":3.2,"low":2.95,"close":3.14,"volume":500493,"rsi_14":64.47,"sma_20":2.93,"sma_60":3.32,"sma_120":4.37},{"date":"2026-09-23","open":3.14,"high":3.14,"low":2.87,"close":2.91,"volume":259034,"rsi_14":48.79,"sma_20":2.92,"sma_60":3.28,"sma_120":4.36},{"date":"2026-09-24","open":2.84,"high":2.95,"low":2.81,"close":2.87,"volume":205941,"rsi_14":43.75,"sma_20":2.91,"sma_60":3.25,"sma_120":4.35},{"date":"2026-09-25","open":2.88,"high":2.94,"low":2.83,"close":2.92,"volume":137386,"rsi_14":40.79,"sma_20":2.9,"sma_60":3.22,"sma_120":4.34},{"date":"2026-09-28","open":2.89,"high":2.89,"low":2.71,"close":2.72,"volume":285849,"rsi_14":39.08,"sma_20":2.89,"sma_60":3.19,"sma_120":4.32},{"date":"2026-09-29","open":2.76,"high":2.76,"low":2.54,"close":2.61,"volume":256839,"rsi_14":39.74,"sma_20":2.88,"sma_60":3.16,"sma_120":4.31},{"date":"2026-09-30","open":2.61,"high":2.65,"low":2.51,"close":2.52,"volume":302414,"rsi_14":37.65,"sma_20":2.86,"sma_60":3.13,"sma_120":4.3},{"date":"2026-10-01","open":2.51,"high":2.56,"low":2.27,"close":2.3,"volume":789466,"rsi_14":30.28,"sma_20":2.83,"sma_60":3.1,"sma_120":4.29},{"date":"2026-10-02","open":2.39,"high":2.4,"low":2.28,"close":2.31,"volume":431883,"rsi_14":31.65,"sma_20":2.8,"sma_60":3.07,"sma_120":4.28},{"date":"2026-10-05","open":2.34,"high":2.54,"low":2.23,"close":2.46,"volume":487893,"rsi_14":39.86,"sma_20":2.76,"sma_60":3.04,"sma_120":4.26},{"date":"2026-10-06","open":2.51,"high":2.54,"low":2.4,"close":2.45,"volume":243266},{"date":"2026-10-07","open":2.38,"high":2.43,"low":2.29,"close":2.43,"volume":132671,"rsi_14":36.99,"sma_20":2.71,"sma_60":2.99,"sma_120":4.2},{"date":"2026-10-08","open":2.37,"high":2.45,"low":2.18,"close":2.24,"volume":325047,"rsi_14":29.75,"sma_20":2.69,"sma_60":2.97,"sma_120":4.17},{"date":"2026-10-09","open":2.3,"high":2.35,"low":2.17,"close":2.19,"volume":156687,"rsi_14":26.96,"sma_20":2.65,"sma_60":2.95,"sma_120":4.14},{"date":"2026-10-12","open":2.16,"high":2.22,"low":2.12,"close":2.14,"volume":190098,"rsi_14":14.79,"sma_20":2.62,"sma_60":2.94,"sma_120":4.12},{"date":"2026-10-13","open":2.07,"high":2.1,"low":2.02,"close":2.07,"volume":164203,"rsi_14":16.67,"sma_20":2.58,"sma_60":2.92,"sma_120":4.1},{"date":"2026-10-14","open":2.05,"high":2.05,"low":1.78,"close":1.81,"volume":606456,"rsi_14":14.19,"sma_20":2.53,"sma_60":2.9,"sma_120":4.07},{"date":"2026-10-15","open":1.73,"high":1.94,"low":1.71,"close":1.89,"volume":303907,"rsi_14":15.89,"sma_20":2.49,"sma_60":2.88,"sma_120":4.04},{"date":"2026-10-16","open":1.92,"high":1.95,"low":1.83,"close":1.85,"volume":175341,"rsi_14":17.78,"sma_20":2.44,"sma_60":2.85,"sma_120":4.02},{"date":"2026-10-19","open":1.91,"high":1.96,"low":1.8,"close":1.83,"volume":120997,"rsi_14":19.05,"sma_20":2.38,"sma_60":2.84,"sma_120":4.0},{"date":"2026-10-20","open":1.83,"high":1.96,"low":1.8,"close":1.8,"volume":211077,"rsi_14":20.0,"sma_20":2.32,"sma_60":2.81,"sma_120":3.98},{"date":"2026-10-21","open":1.89,"high":1.93,"low":1.84,"close":1.85,"volume":167976,"rsi_14":28.16,"sma_20":2.26,"sma_60":2.8,"sma_120":3.96},{"date":"2026-10-22","open":1.77,"high":1.83,"low":1.75,"close":1.77,"volume":204641,"rsi_14":25.45,"sma_20":2.21,"sma_60":2.78,"sma_120":3.93},{"date":"2026-10-23","open":1.76,"high":1.87,"low":1.7,"close":1.71,"volume":219458,"rsi_14":12.87,"sma_20":2.15,"sma_60":2.76,"sma_120":3.91}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.69,"ttm_eps":null,"close":0.1044},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":21.17,"ttm_eps":null,"close":2.56},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":26.61,"ttm_eps":null,"close":3.27},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":15.04,"ttm_eps":null,"close":1.41},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":21.14,"ttm_eps":null,"close":2.64},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":20.33,"ttm_eps":null,"close":1.96},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":33.86,"ttm_eps":null,"close":4.11},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":6.47,"ttm_eps":null,"close":3.94},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":9.0,"ttm_eps":null,"close":5.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Ascent Solar Technologies, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}