{"status":"ok","report":{"price_analysis":{"current":0.0002,"change_1d":0.0,"change_7d":-75.0,"change_30d":-96.6,"high_30d":0.013,"low_30d":0.0002,"position_in_range":0.0,"support":0.00148,"resistance":0.01172},"summary":"Algoma Steel Group Inc.(ASTLW)은 None 섹터 US 시장 종목입니다. 현재가 $0.00, 전일 대비 +0.0%, 30일 -96.6%. 기술적 시그널: RSI 22(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"eps":null,"revenue":null,"net_income":null,"operating_income":null,"roe":null,"roa":null,"profit_margin":null,"operating_margin":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"total_debt":null,"debt_ratio":null,"current_ratio":null,"net_debt_to_equity":null,"market_cap":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 22.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 -0~0 (현재 위치 25%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 22","rsi_14":22.222222222222214,"macd":-0.002103797163727098,"macd_signal":-0.0019261835586764759,"sma_20":0.003455000000000001,"sma_60":0.006594999999999999,"bb_upper":0.00985920955309865,"bb_lower":-0.0029492095530986476,"atr_14":0.00085},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"F","percentile":19,"summary":"RSI 22","metrics":[{"name":"RSI (14)","value":22.2,"unit":"","percentile":22,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-96.6,"unit":"%","percentile":6,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 22"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:39.588358+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":true,"quote_currency":"USD","latest_currency":["CAD"],"latest_period":"2026Q4","foreign_observed":true,"reason":"reporting_currency_unverified_or_mismatch"},"fundamentals_history":[],"current_price":0.0002,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-20","close":3.3},{"date":"2021-10-21","close":2.86},{"date":"2021-10-22","close":2.9},{"date":"2021-10-25","close":3.04},{"date":"2021-10-26","close":3.12},{"date":"2021-10-27","close":3.12},{"date":"2021-10-28","close":2.95},{"date":"2021-10-29","close":3.17},{"date":"2021-11-01","close":3.09},{"date":"2021-11-02","close":3.02},{"date":"2021-11-03","close":3.03},{"date":"2021-11-04","close":3.12},{"date":"2021-11-05","close":3.1499},{"date":"2021-11-08","close":3.39},{"date":"2021-11-09","close":3.45},{"date":"2021-11-10","close":3.335},{"date":"2021-11-11","close":3.95},{"date":"2021-11-12","close":3.3},{"date":"2021-11-15","close":3.16},{"date":"2021-11-16","close":2.89},{"date":"2021-11-17","close":2.66},{"date":"2021-11-18","close":2.73},{"date":"2021-11-19","close":2.58},{"date":"2021-11-22","close":3.02},{"date":"2021-11-23","close":2.95},{"date":"2021-11-24","close":3.09},{"date":"2021-11-26","close":2.75},{"date":"2021-11-29","close":3.2},{"date":"2021-11-30","close":3.0},{"date":"2021-12-01","close":2.85},{"date":"2021-12-02","close":2.75},{"date":"2021-12-03","close":2.706},{"date":"2021-12-06","close":2.81},{"date":"2021-12-07","close":2.92},{"date":"2021-12-08","close":2.82},{"date":"2021-12-09","close":2.73},{"date":"2021-12-10","close":2.56},{"date":"2021-12-13","close":2.35},{"date":"2021-12-14","close":2.23},{"date":"2021-12-15","close":2.43},{"date":"2021-12-16","close":2.5},{"date":"2021-12-17","close":2.47},{"date":"2021-12-20","close":2.41},{"date":"2021-12-21","close":2.4},{"date":"2021-12-22","close":2.4399},{"date":"2021-12-23","close":2.61},{"date":"2021-12-27","close":2.74},{"date":"2021-12-28","close":2.69},{"date":"2021-12-29","close":2.75},{"date":"2021-12-30","close":2.75},{"date":"2021-12-31","close":2.86},{"date":"2022-01-03","close":2.8},{"date":"2022-01-04","close":2.78},{"date":"2022-01-05","close":2.91},{"date":"2022-01-06","close":2.76},{"date":"2022-01-07","close":2.66},{"date":"2022-01-10","close":2.44},{"date":"2022-01-11","close":2.54},{"date":"2022-01-12","close":2.58},{"date":"2022-01-13","close":2.61},{"date":"2022-01-14","close":2.61},{"date":"2022-01-18","close":2.6},{"date":"2022-01-19","close":2.62},{"date":"2022-01-20","close":2.4002},{"date":"2022-01-21","close":2.02},{"date":"2022-01-24","close":1.92},{"date":"2022-01-25","close":1.93},{"date":"2022-01-26","close":1.92},{"date":"2022-01-27","close":1.91},{"date":"2022-01-28","close":1.96},{"date":"2022-01-31","close":2.04},{"date":"2022-02-01","close":2.16},{"date":"2022-02-02","close":2.13},{"date":"2022-02-03","close":2.12},{"date":"2022-02-04","close":2.09},{"date":"2022-02-07","close":2.13},{"date":"2022-02-08","close":2.23},{"date":"2022-02-09","close":2.36},{"date":"2022-02-10","close":2.31},{"date":"2022-02-11","close":2.32},{"date":"2022-02-14","close":2.12},{"date":"2022-02-15","close":2.16},{"date":"2022-02-16","close":2.14},{"date":"2022-02-17","close":2.05},{"date":"2022-02-18","close":2.07},{"date":"2022-02-22","close":2.06},{"date":"2022-02-23","close":2.01},{"date":"2022-02-24","close":1.97},{"date":"2022-02-25","close":2.1014},{"date":"2022-02-28","close":2.09},{"date":"2022-03-01","close":2.19},{"date":"2022-03-02","close":2.49},{"date":"2022-03-03","close":2.41},{"date":"2022-03-04","close":2.59},{"date":"2022-03-07","close":2.52},{"date":"2022-03-08","close":2.61},{"date":"2022-03-09","close":2.821},{"date":"2022-03-10","close":3.05},{"date":"2022-03-11","close":2.96},{"date":"2022-03-14","close":2.83},{"date":"2022-03-15","close":2.74},{"date":"2022-03-16","close":2.9},{"date":"2022-03-17","close":2.95},{"date":"2022-03-18","close":2.969},{"date":"2022-03-21","close":3.315},{"date":"2022-03-22","close":3.3},{"date":"2022-03-23","close":3.59},{"date":"2022-03-24","close":3.7},{"date":"2022-03-25","close":3.61},{"date":"2022-03-28","close":3.4401},{"date":"2022-03-29","close":3.28},{"date":"2022-03-30","close":3.31},{"date":"2022-03-31","close":3.29},{"date":"2022-04-01","close":3.58},{"date":"2022-04-04","close":3.36},{"date":"2022-04-05","close":3.4},{"date":"2022-04-06","close":3.17},{"date":"2022-04-07","close":3.15},{"date":"2022-04-08","close":3.22},{"date":"2022-04-11","close":3.1},{"date":"2022-04-12","close":3.19},{"date":"2022-04-13","close":3.24},{"date":"2022-04-14","close":3.18},{"date":"2022-04-18","close":3.29},{"date":"2022-04-19","close":3.1983},{"date":"2022-04-20","close":3.13},{"date":"2022-04-21","close":2.98},{"date":"2022-04-22","close":2.86},{"date":"2022-04-25","close":2.82},{"date":"2022-04-26","close":2.6},{"date":"2022-04-27","close":2.68},{"date":"2022-04-28","close":2.73},{"date":"2022-04-29","close":2.665},{"date":"2022-05-02","close":2.41},{"date":"2022-05-03","close":2.39},{"date":"2022-05-04","close":2.44},{"date":"2022-05-05","close":2.2499},{"date":"2022-05-06","close":2.3},{"date":"2022-05-09","close":2.15},{"date":"2022-05-10","close":2.125},{"date":"2022-05-11","close":2.0},{"date":"2022-05-12","close":2.03},{"date":"2022-05-13","close":2.25},{"date":"2022-05-16","close":2.35},{"date":"2022-05-17","close":2.37},{"date":"2022-05-18","close":2.28},{"date":"2022-05-19","close":2.15},{"date":"2022-05-20","close":2.04},{"date":"2022-05-23","close":2.24},{"date":"2022-05-24","close":2.18},{"date":"2022-05-25","close":2.3},{"date":"2022-05-26","close":2.32},{"date":"2022-05-27","close":2.45},{"date":"2022-05-31","close":2.34},{"date":"2022-06-01","close":2.43},{"date":"2022-06-02","close":2.49},{"date":"2022-06-03","close":2.38},{"date":"2022-06-06","close":2.31},{"date":"2022-06-07","close":2.3},{"date":"2022-06-08","close":2.29},{"date":"2022-06-09","close":2.21},{"date":"2022-06-10","close":2.16},{"date":"2022-06-13","close":1.77},{"date":"2022-06-14","close":1.75},{"date":"2022-06-15","close":2.18},{"date":"2022-06-16","close":2.06},{"date":"2022-06-17","close":2.09},{"date":"2022-06-21","close":2.2},{"date":"2022-06-22","close":2.13},{"date":"2022-06-23","close":2.0899},{"date":"2022-06-24","close":2.1257},{"date":"2022-06-27","close":2.12},{"date":"2022-06-28","close":2.12},{"date":"2022-06-29","close":2.12},{"date":"2022-06-30","close":2.05},{"date":"2022-07-01","close":2.08},{"date":"2022-07-05","close":2.01},{"date":"2022-07-06","close":2.0},{"date":"2022-07-07","close":2.0},{"date":"2022-07-08","close":2.0},{"date":"2022-07-11","close":1.96},{"date":"2022-07-12","close":1.9},{"date":"2022-07-13","close":1.9},{"date":"2022-07-14","close":1.77},{"date":"2022-07-15","close":1.78},{"date":"2022-07-18","close":1.77},{"date":"2022-07-19","close":1.83},{"date":"2022-07-20","close":1.79},{"date":"2022-07-21","close":1.76},{"date":"2022-07-22","close":1.79},{"date":"2022-07-25","close":1.76},{"date":"2022-07-26","close":1.74},{"date":"2022-07-27","close":1.77},{"date":"2022-07-28","close":1.84},{"date":"2022-07-29","close":1.93},{"date":"2022-08-01","close":1.95},{"date":"2022-08-02","close":1.89},{"date":"2022-08-03","close":1.89},{"date":"2022-08-04","close":1.92},{"date":"2022-08-05","close":1.95},{"date":"2022-08-08","close":1.87},{"date":"2022-08-09","close":1.867},{"date":"2022-08-10","close":1.94},{"date":"2022-08-11","close":1.9},{"date":"2022-08-12","close":1.9},{"date":"2022-08-15","close":1.87},{"date":"2022-08-16","close":1.89},{"date":"2022-08-17","close":1.81},{"date":"2022-08-18","close":1.78},{"date":"2022-08-19","close":1.78},{"date":"2022-08-22","close":1.73},{"date":"2022-08-23","close":1.79},{"date":"2022-08-24","close":1.97},{"date":"2022-08-25","close":1.99},{"date":"2022-08-26","close":1.9199},{"date":"2022-08-29","close":1.94},{"date":"2022-08-30","close":1.9},{"date":"2022-08-31","close":1.82},{"date":"2022-09-01","close":1.79},{"date":"2022-09-02","close":1.86},{"date":"2022-09-06","close":1.81},{"date":"2022-09-07","close":1.84},{"date":"2022-09-08","close":1.94},{"date":"2022-09-09","close":2.03},{"date":"2022-09-12","close":1.98},{"date":"2022-09-13","close":1.8897},{"date":"2022-09-14","close":1.85},{"date":"2022-09-15","close":1.76},{"date":"2022-09-16","close":1.745},{"date":"2022-09-19","close":1.69},{"date":"2022-09-20","close":1.61},{"date":"2022-09-21","close":1.55},{"date":"2022-09-22","close":1.53},{"date":"2022-09-23","close":1.36},{"date":"2022-09-26","close":1.34},{"date":"2022-09-27","close":1.34},{"date":"2022-09-28","close":1.16},{"date":"2022-09-29","close":1.08},{"date":"2022-09-30","close":0.96},{"date":"2022-10-03","close":0.99},{"date":"2022-10-04","close":1.06},{"date":"2022-10-05","close":1.03},{"date":"2022-10-06","close":1.07},{"date":"2022-10-07","close":1.04},{"date":"2022-10-10","close":1.14},{"date":"2022-10-11","close":1.04},{"date":"2022-10-12","close":0.99},{"date":"2022-10-13","close":1.04},{"date":"2022-10-14","close":1.04},{"date":"2022-10-17","close":1.09},{"date":"2022-10-18","close":1.06},{"date":"2022-10-19","close":1.03},{"date":"2022-10-20","close":1.1},{"date":"2022-10-21","close":1.16},{"date":"2022-10-24","close":1.1},{"date":"2022-10-25","close":1.1},{"date":"2022-10-26","close":1.09},{"date":"2022-10-27","close":1.07},{"date":"2022-10-28","close":1.05},{"date":"2022-10-31","close":1.05},{"date":"2022-11-01","close":1.08},{"date":"2022-11-02","close":1.15},{"date":"2022-11-03","close":1.1},{"date":"2022-11-04","close":1.21},{"date":"2022-11-07","close":1.17},{"date":"2022-11-08","close":1.14},{"date":"2022-11-09","close":0.9501},{"date":"2022-11-10","close":1.04},{"date":"2022-11-11","close":1.11},{"date":"2022-11-14","close":1.11},{"date":"2022-11-15","close":1.12},{"date":"2022-11-16","close":1.11},{"date":"2022-11-17","close":1.01},{"date":"2022-11-18","close":1.15},{"date":"2022-11-21","close":1.19},{"date":"2022-11-22","close":1.23},{"date":"2022-11-23","close":1.25},{"date":"2022-11-25","close":1.2499},{"date":"2022-11-28","close":1.22},{"date":"2022-11-29","close":1.2},{"date":"2022-11-30","close":1.32},{"date":"2022-12-01","close":1.3},{"date":"2022-12-02","close":1.335},{"date":"2022-12-05","close":1.29},{"date":"2022-12-06","close":1.21},{"date":"2022-12-07","close":1.235},{"date":"2022-12-08","close":1.21},{"date":"2022-12-09","close":1.16},{"date":"2022-12-12","close":1.15},{"date":"2022-12-13","close":1.13},{"date":"2022-12-14","close":1.05},{"date":"2022-12-15","close":1.02},{"date":"2022-12-16","close":0.9978},{"date":"2022-12-19","close":0.979},{"date":"2022-12-20","close":0.97},{"date":"2022-12-21","close":1.1101},{"date":"2022-12-22","close":1.05},{"date":"2022-12-23","close":1.14},{"date":"2022-12-27","close":1.1401},{"date":"2022-12-28","close":1.15},{"date":"2022-12-29","close":1.19},{"date":"2022-12-30","close":1.155},{"date":"2023-01-03","close":1.15},{"date":"2023-01-04","close":1.09},{"date":"2023-01-05","close":1.12},{"date":"2023-01-06","close":1.15},{"date":"2023-01-09","close":1.15},{"date":"2023-01-10","close":1.1},{"date":"2023-01-11","close":1.13},{"date":"2023-01-12","close":1.13},{"date":"2023-01-13","close":1.11},{"date":"2023-01-17","close":1.16},{"date":"2023-01-18","close":1.38},{"date":"2023-01-19","close":1.33},{"date":"2023-01-20","close":1.5187},{"date":"2023-01-23","close":1.5},{"date":"2023-01-24","close":1.5},{"date":"2023-01-25","close":1.54},{"date":"2023-01-26","close":1.64},{"date":"2023-01-27","close":1.68},{"date":"2023-01-30","close":1.77},{"date":"2023-01-31","close":1.85},{"date":"2023-02-01","close":1.825},{"date":"2023-02-02","close":1.75},{"date":"2023-02-03","close":1.77},{"date":"2023-02-06","close":1.81},{"date":"2023-02-07","close":1.78},{"date":"2023-02-08","close":1.6999},{"date":"2023-02-09","close":1.67},{"date":"2023-02-10","close":1.79},{"date":"2023-02-13","close":1.77},{"date":"2023-02-14","close":1.73},{"date":"2023-02-15","close":1.79},{"date":"2023-02-16","close":1.7167},{"date":"2023-02-17","close":1.7},{"date":"2023-02-21","close":1.65},{"date":"2023-02-22","close":1.66},{"date":"2023-02-23","close":1.71},{"date":"2023-02-24","close":1.67},{"date":"2023-02-27","close":1.75},{"date":"2023-02-28","close":1.82},{"date":"2023-03-01","close":1.89},{"date":"2023-03-02","close":1.95},{"date":"2023-03-03","close":2.19},{"date":"2023-03-06","close":2.025},{"date":"2023-03-07","close":2.0},{"date":"2023-03-08","close":2.0},{"date":"2023-03-09","close":1.98},{"date":"2023-03-10","close":1.85},{"date":"2023-03-13","close":1.86},{"date":"2023-03-14","close":1.81},{"date":"2023-03-15","close":1.62},{"date":"2023-03-16","close":1.63},{"date":"2023-03-17","close":1.6399},{"date":"2023-03-20","close":1.6301},{"date":"2023-03-21","close":1.67},{"date":"2023-03-22","close":1.58},{"date":"2023-03-23","close":1.6181},{"date":"2023-03-24","close":1.55},{"date":"2023-03-27","close":1.5101},{"date":"2023-03-28","close":1.6},{"date":"2023-03-29","close":1.65},{"date":"2023-03-30","close":1.7},{"date":"2023-03-31","close":1.75},{"date":"2023-04-03","close":1.68},{"date":"2023-04-04","close":1.7},{"date":"2023-04-05","close":1.68},{"date":"2023-04-06","close":1.71},{"date":"2023-04-10","close":1.75},{"date":"2023-04-11","close":1.77},{"date":"2023-04-12","close":1.8},{"date":"2023-04-13","close":1.81},{"date":"2023-04-14","close":1.78},{"date":"2023-04-17","close":1.79},{"date":"2023-04-18","close":1.78},{"date":"2023-04-19","close":1.76},{"date":"2023-04-20","close":1.77},{"date":"2023-04-21","close":1.7},{"date":"2023-04-24","close":1.77},{"date":"2023-04-25","close":1.59},{"date":"2023-04-26","close":1.59},{"date":"2023-04-27","close":1.5669},{"date":"2023-04-28","close":1.6},{"date":"2023-05-01","close":1.55},{"date":"2023-05-02","close":1.46},{"date":"2023-05-03","close":1.46},{"date":"2023-05-04","close":1.47},{"date":"2023-05-05","close":1.55},{"date":"2023-05-08","close":1.6},{"date":"2023-05-09","close":1.6},{"date":"2023-05-10","close":1.55},{"date":"2023-05-11","close":1.49},{"date":"2023-05-12","close":1.55},{"date":"2023-05-15","close":1.59},{"date":"2023-05-16","close":1.55},{"date":"2023-05-17","close":1.56},{"date":"2023-05-18","close":1.59},{"date":"2023-05-19","close":1.6},{"date":"2023-05-22","close":1.58},{"date":"2023-05-23","close":1.6},{"date":"2023-05-24","close":1.5},{"date":"2023-05-25","close":1.5},{"date":"2023-05-26","close":1.5},{"date":"2023-05-30","close":1.35},{"date":"2023-05-31","close":1.42},{"date":"2023-06-01","close":1.5},{"date":"2023-06-02","close":1.54},{"date":"2023-06-05","close":1.56},{"date":"2023-06-06","close":1.62},{"date":"2023-06-07","close":1.58},{"date":"2023-06-08","close":1.659},{"date":"2023-06-09","close":1.6},{"date":"2023-06-12","close":1.6},{"date":"2023-06-13","close":1.66},{"date":"2023-06-14","close":1.51},{"date":"2023-06-15","close":1.51},{"date":"2023-06-16","close":1.53},{"date":"2023-06-20","close":1.49},{"date":"2023-06-21","close":1.5199},{"date":"2023-06-22","close":1.37},{"date":"2023-06-23","close":1.34},{"date":"2023-06-26","close":1.39},{"date":"2023-06-27","close":1.35},{"date":"2023-06-28","close":1.3},{"date":"2023-06-29","close":1.25},{"date":"2023-06-30","close":1.21},{"date":"2023-07-03","close":1.23},{"date":"2023-07-05","close":1.16},{"date":"2023-07-06","close":1.1},{"date":"2023-07-07","close":1.08},{"date":"2023-07-10","close":1.19},{"date":"2023-07-11","close":1.16},{"date":"2023-07-12","close":1.18},{"date":"2023-07-13","close":1.185},{"date":"2023-07-14","close":1.21},{"date":"2023-07-17","close":1.18},{"date":"2023-07-18","close":1.15},{"date":"2023-07-19","close":1.13},{"date":"2023-07-20","close":1.08},{"date":"2023-07-21","close":1.0999},{"date":"2023-07-24","close":1.11},{"date":"2023-07-25","close":1.13},{"date":"2023-07-26","close":1.15},{"date":"2023-07-27","close":1.1},{"date":"2023-07-28","close":1.125},{"date":"2023-07-31","close":1.26},{"date":"2023-08-01","close":1.2},{"date":"2023-08-02","close":1.07},{"date":"2023-08-03","close":1.1845},{"date":"2023-08-04","close":1.14},{"date":"2023-08-07","close":1.18},{"date":"2023-08-08","close":1.12},{"date":"2023-08-09","close":1.13},{"date":"2023-08-10","close":1.12},{"date":"2023-08-11","close":1.23},{"date":"2023-08-14","close":1.56},{"date":"2023-08-15","close":1.47},{"date":"2023-08-16","close":1.37},{"date":"2023-08-17","close":1.3331},{"date":"2023-08-18","close":1.2877},{"date":"2023-08-21","close":1.28},{"date":"2023-08-22","close":1.28},{"date":"2023-08-23","close":1.28},{"date":"2023-08-24","close":1.19},{"date":"2023-08-25","close":1.22},{"date":"2023-08-28","close":1.305},{"date":"2023-08-29","close":1.35},{"date":"2023-08-30","close":1.3},{"date":"2023-08-31","close":1.27},{"date":"2023-09-01","close":1.15},{"date":"2023-09-05","close":1.25},{"date":"2023-09-06","close":1.15},{"date":"2023-09-07","close":1.14},{"date":"2023-09-08","close":1.14},{"date":"2023-09-11","close":1.16},{"date":"2023-09-12","close":1.18},{"date":"2023-09-13","close":1.175},{"date":"2023-09-14","close":1.17},{"date":"2023-09-15","close":1.17},{"date":"2023-09-18","close":1.15},{"date":"2023-09-19","close":1.18},{"date":"2023-09-20","close":1.15},{"date":"2023-09-21","close":1.14},{"date":"2023-09-22","close":1.17},{"date":"2023-09-25","close":1.23},{"date":"2023-09-26","close":1.2},{"date":"2023-09-27","close":1.23},{"date":"2023-09-28","close":1.225},{"date":"2023-09-29","close":1.2202},{"date":"2023-10-02","close":1.22},{"date":"2023-10-03","close":1.19},{"date":"2023-10-04","close":1.15},{"date":"2023-10-05","close":1.14},{"date":"2023-10-06","close":1.13},{"date":"2023-10-09","close":1.14},{"date":"2023-10-10","close":1.08},{"date":"2023-10-11","close":1.05},{"date":"2023-10-12","close":1.06},{"date":"2023-10-13","close":1.03},{"date":"2023-10-16","close":1.03},{"date":"2023-10-17","close":1.0},{"date":"2023-10-18","close":0.98},{"date":"2023-10-19","close":0.96},{"date":"2023-10-20","close":1.02},{"date":"2023-10-23","close":0.97},{"date":"2023-10-24","close":0.97},{"date":"2023-10-25","close":0.99},{"date":"2023-10-26","close":1.0},{"date":"2023-10-27","close":1.0},{"date":"2023-10-30","close":1.05},{"date":"2023-10-31","close":0.96},{"date":"2023-11-01","close":1.04},{"date":"2023-11-02","close":1.07},{"date":"2023-11-03","close":1.08},{"date":"2023-11-06","close":1.05},{"date":"2023-11-07","close":1.05},{"date":"2023-11-08","close":1.02},{"date":"2023-11-09","close":1.02},{"date":"2023-11-10","close":1.03},{"date":"2023-11-13","close":0.98},{"date":"2023-11-14","close":1.03},{"date":"2023-11-15","close":1.0},{"date":"2023-11-16","close":1.05},{"date":"2023-11-17","close":1.07},{"date":"2023-11-20","close":1.05},{"date":"2023-11-21","close":1.0},{"date":"2023-11-22","close":0.98},{"date":"2023-11-24","close":1.0},{"date":"2023-11-27","close":1.13},{"date":"2023-11-28","close":1.2},{"date":"2023-11-29","close":1.18},{"date":"2023-11-30","close":1.25},{"date":"2023-12-01","close":1.2},{"date":"2023-12-04","close":1.2},{"date":"2023-12-05","close":1.13},{"date":"2023-12-06","close":1.09},{"date":"2023-12-07","close":1.08},{"date":"2023-12-08","close":1.135},{"date":"2023-12-11","close":1.1501},{"date":"2023-12-12","close":1.133},{"date":"2023-12-13","close":1.16},{"date":"2023-12-14","close":1.3199},{"date":"2023-12-15","close":1.31},{"date":"2023-12-18","close":1.45},{"date":"2023-12-19","close":1.4813},{"date":"2023-12-20","close":1.6},{"date":"2023-12-21","close":1.7},{"date":"2023-12-22","close":1.84},{"date":"2023-12-26","close":1.83},{"date":"2023-12-27","close":1.92},{"date":"2023-12-28","close":1.8899},{"date":"2023-12-29","close":1.84},{"date":"2024-01-02","close":1.8316},{"date":"2024-01-03","close":1.82},{"date":"2024-01-04","close":1.77},{"date":"2024-01-05","close":1.78},{"date":"2024-01-08","close":1.7415},{"date":"2024-01-09","close":1.66},{"date":"2024-01-10","close":1.63},{"date":"2024-01-11","close":1.57},{"date":"2024-01-12","close":1.63},{"date":"2024-01-16","close":1.6},{"date":"2024-01-17","close":1.58},{"date":"2024-01-18","close":1.53},{"date":"2024-01-19","close":1.5},{"date":"2024-01-22","close":1.35},{"date":"2024-01-23","close":1.3101},{"date":"2024-01-24","close":1.35},{"date":"2024-01-25","close":1.265},{"date":"2024-01-26","close":1.34},{"date":"2024-01-29","close":1.22},{"date":"2024-01-30","close":1.2917},{"date":"2024-01-31","close":1.2601},{"date":"2024-02-01","close":1.2601},{"date":"2024-02-02","close":1.28},{"date":"2024-02-05","close":1.26},{"date":"2024-02-06","close":1.31},{"date":"2024-02-07","close":1.24},{"date":"2024-02-08","close":1.07},{"date":"2024-02-09","close":1.2},{"date":"2024-02-12","close":1.19},{"date":"2024-02-13","close":1.15},{"date":"2024-02-14","close":1.2},{"date":"2024-02-15","close":1.315},{"date":"2024-02-16","close":1.35},{"date":"2024-02-20","close":1.27},{"date":"2024-02-21","close":1.26},{"date":"2024-02-22","close":1.29},{"date":"2024-02-23","close":1.33},{"date":"2024-02-26","close":1.29},{"date":"2024-02-27","close":1.38},{"date":"2024-02-28","close":1.34},{"date":"2024-02-29","close":1.3},{"date":"2024-03-01","close":1.24},{"date":"2024-03-04","close":1.18},{"date":"2024-03-05","close":1.16},{"date":"2024-03-06","close":1.22},{"date":"2024-03-07","close":1.37},{"date":"2024-03-08","close":1.26},{"date":"2024-03-11","close":1.15},{"date":"2024-03-12","close":1.19},{"date":"2024-03-13","close":1.29},{"date":"2024-03-14","close":1.21},{"date":"2024-03-15","close":1.19},{"date":"2024-03-18","close":1.15},{"date":"2024-03-19","close":1.19},{"date":"2024-03-20","close":1.24},{"date":"2024-03-21","close":1.22},{"date":"2024-03-22","close":1.25},{"date":"2024-03-25","close":1.31},{"date":"2024-03-26","close":1.4},{"date":"2024-03-27","close":1.39},{"date":"2024-03-28","close":1.37},{"date":"2024-04-01","close":1.4},{"date":"2024-04-02","close":1.39},{"date":"2024-04-03","close":1.39},{"date":"2024-04-04","close":1.37},{"date":"2024-04-05","close":1.38},{"date":"2024-04-08","close":1.36},{"date":"2024-04-09","close":1.36},{"date":"2024-04-10","close":1.26},{"date":"2024-04-11","close":1.26},{"date":"2024-04-12","close":1.19},{"date":"2024-04-15","close":1.09},{"date":"2024-04-16","close":1.09},{"date":"2024-04-17","close":1.1},{"date":"2024-04-18","close":1.07},{"date":"2024-04-19","close":1.04},{"date":"2024-04-22","close":1.15},{"date":"2024-04-23","close":1.2},{"date":"2024-04-24","close":1.13},{"date":"2024-04-25","close":1.14},{"date":"2024-04-26","close":1.21},{"date":"2024-04-29","close":1.1399},{"date":"2024-04-30","close":1.14},{"date":"2024-05-01","close":1.12},{"date":"2024-05-02","close":1.11},{"date":"2024-05-03","close":1.17},{"date":"2024-05-06","close":1.12},{"date":"2024-05-07","close":1.12},{"date":"2024-05-08","close":1.09},{"date":"2024-05-09","close":1.16},{"date":"2024-05-10","close":1.05},{"date":"2024-05-13","close":1.05},{"date":"2024-05-14","close":1.11},{"date":"2024-05-15","close":1.14},{"date":"2024-05-16","close":1.1},{"date":"2024-05-17","close":1.19},{"date":"2024-05-20","close":1.22},{"date":"2024-05-21","close":1.3},{"date":"2024-05-22","close":1.2},{"date":"2024-05-23","close":1.13},{"date":"2024-05-24","close":1.19},{"date":"2024-05-28","close":1.2},{"date":"2024-05-29","close":1.15},{"date":"2024-05-30","close":1.14},{"date":"2024-05-31","close":1.08},{"date":"2024-06-03","close":1.1},{"date":"2024-06-04","close":1.07},{"date":"2024-06-05","close":1.06},{"date":"2024-06-06","close":1.05},{"date":"2024-06-07","close":1.09},{"date":"2024-06-10","close":0.98},{"date":"2024-06-11","close":0.97},{"date":"2024-06-12","close":0.98},{"date":"2024-06-13","close":0.92},{"date":"2024-06-14","close":0.89},{"date":"2024-06-17","close":0.89},{"date":"2024-06-18","close":0.9},{"date":"2024-06-20","close":0.87},{"date":"2024-06-21","close":0.928},{"date":"2024-06-24","close":0.9},{"date":"2024-06-25","close":0.882},{"date":"2024-06-26","close":0.8588},{"date":"2024-06-27","close":0.8629},{"date":"2024-06-28","close":0.9},{"date":"2024-07-01","close":0.887},{"date":"2024-07-02","close":0.85},{"date":"2024-07-03","close":0.88},{"date":"2024-07-05","close":0.89},{"date":"2024-07-08","close":0.86},{"date":"2024-07-09","close":0.8732},{"date":"2024-07-10","close":0.89},{"date":"2024-07-11","close":0.9497},{"date":"2024-07-12","close":0.9672},{"date":"2024-07-15","close":1.19},{"date":"2024-07-16","close":1.2001},{"date":"2024-07-17","close":1.2},{"date":"2024-07-18","close":1.28},{"date":"2024-07-19","close":1.2307},{"date":"2024-07-22","close":1.21},{"date":"2024-07-23","close":1.23},{"date":"2024-07-24","close":1.25},{"date":"2024-07-25","close":1.26},{"date":"2024-07-26","close":1.2401},{"date":"2024-07-29","close":1.18},{"date":"2024-07-30","close":1.255},{"date":"2024-07-31","close":1.27},{"date":"2024-08-01","close":1.38},{"date":"2024-08-02","close":1.36},{"date":"2024-08-05","close":1.36},{"date":"2024-08-06","close":1.31},{"date":"2024-08-07","close":1.34},{"date":"2024-08-08","close":1.34},{"date":"2024-08-09","close":1.32},{"date":"2024-08-12","close":1.32},{"date":"2024-08-13","close":1.33},{"date":"2024-08-14","close":1.37},{"date":"2024-08-15","close":1.52},{"date":"2024-08-16","close":1.52},{"date":"2024-08-19","close":1.53},{"date":"2024-08-20","close":1.52},{"date":"2024-08-21","close":1.58},{"date":"2024-08-22","close":1.595},{"date":"2024-08-23","close":1.6375},{"date":"2024-08-26","close":1.75},{"date":"2024-08-27","close":1.8},{"date":"2024-08-28","close":1.71},{"date":"2024-08-29","close":1.865},{"date":"2024-08-30","close":1.84},{"date":"2024-09-03","close":1.78},{"date":"2024-09-04","close":1.9},{"date":"2024-09-05","close":1.73},{"date":"2024-09-06","close":1.7},{"date":"2024-09-09","close":1.8373},{"date":"2024-09-10","close":1.7301},{"date":"2024-09-11","close":1.71},{"date":"2024-09-12","close":1.7164},{"date":"2024-09-13","close":1.8},{"date":"2024-09-16","close":1.76},{"date":"2024-09-17","close":1.74},{"date":"2024-09-18","close":1.73},{"date":"2024-09-19","close":1.73},{"date":"2024-09-20","close":1.62},{"date":"2024-09-23","close":1.72},{"date":"2024-09-24","close":1.83},{"date":"2024-09-25","close":1.827},{"date":"2024-09-26","close":1.84},{"date":"2024-09-27","close":1.76},{"date":"2024-09-30","close":1.725},{"date":"2024-10-01","close":1.7},{"date":"2024-10-02","close":1.7},{"date":"2024-10-03","close":1.69},{"date":"2024-10-04","close":1.69},{"date":"2024-10-07","close":1.78},{"date":"2024-10-08","close":1.71},{"date":"2024-10-09","close":1.81},{"date":"2024-10-10","close":1.58},{"date":"2024-10-11","close":1.65},{"date":"2024-10-14","close":1.72},{"date":"2024-10-15","close":1.61},{"date":"2024-10-16","close":1.66},{"date":"2024-10-17","close":1.68},{"date":"2024-10-18","close":1.69},{"date":"2024-10-21","close":1.67},{"date":"2024-10-22","close":1.64},{"date":"2024-10-23","close":1.64},{"date":"2024-10-24","close":1.66},{"date":"2024-10-25","close":1.64},{"date":"2024-10-28","close":1.77},{"date":"2024-10-29","close":1.82},{"date":"2024-10-30","close":1.84},{"date":"2024-10-31","close":1.75},{"date":"2024-11-01","close":1.82},{"date":"2024-11-04","close":1.8},{"date":"2024-11-05","close":1.84},{"date":"2024-11-06","close":1.98},{"date":"2024-11-07","close":2.36},{"date":"2024-11-08","close":2.28},{"date":"2024-11-11","close":2.37},{"date":"2024-11-12","close":2.15},{"date":"2024-11-13","close":1.98},{"date":"2024-11-14","close":1.9571},{"date":"2024-11-15","close":1.96},{"date":"2024-11-18","close":2.05},{"date":"2024-11-19","close":2.11},{"date":"2024-11-20","close":2.185},{"date":"2024-11-21","close":2.25},{"date":"2024-11-22","close":2.2599},{"date":"2024-11-25","close":2.12},{"date":"2024-11-26","close":1.89},{"date":"2024-11-27","close":1.87},{"date":"2024-11-29","close":1.87},{"date":"2024-12-02","close":1.9},{"date":"2024-12-03","close":1.88},{"date":"2024-12-04","close":1.8},{"date":"2024-12-05","close":1.7499},{"date":"2024-12-06","close":1.68},{"date":"2024-12-09","close":1.74},{"date":"2024-12-10","close":1.735},{"date":"2024-12-11","close":1.6599},{"date":"2024-12-12","close":1.5701},{"date":"2024-12-13","close":1.54},{"date":"2024-12-16","close":1.49},{"date":"2024-12-17","close":1.39},{"date":"2024-12-18","close":1.37},{"date":"2024-12-19","close":1.33},{"date":"2024-12-20","close":1.405},{"date":"2024-12-23","close":1.3999},{"date":"2024-12-24","close":1.435},{"date":"2024-12-26","close":1.47},{"date":"2024-12-27","close":1.64},{"date":"2024-12-30","close":1.43},{"date":"2024-12-31","close":1.5},{"date":"2025-01-02","close":1.5},{"date":"2025-01-03","close":1.235},{"date":"2025-01-06","close":1.0657},{"date":"2025-01-07","close":1.2},{"date":"2025-01-08","close":1.09},{"date":"2025-01-10","close":1.1},{"date":"2025-01-13","close":1.12},{"date":"2025-01-14","close":1.12},{"date":"2025-01-15","close":1.16},{"date":"2025-01-16","close":1.14},{"date":"2025-01-17","close":1.14},{"date":"2025-01-21","close":1.15},{"date":"2025-01-22","close":1.25},{"date":"2025-01-23","close":1.36},{"date":"2025-01-24","close":1.43},{"date":"2025-01-27","close":1.33},{"date":"2025-01-28","close":1.28},{"date":"2025-01-29","close":1.3},{"date":"2025-01-30","close":1.29},{"date":"2025-01-31","close":1.29},{"date":"2025-02-03","close":1.21},{"date":"2025-02-04","close":1.23},{"date":"2025-02-05","close":1.23},{"date":"2025-02-06","close":1.3},{"date":"2025-02-07","close":1.225},{"date":"2025-02-10","close":1.2},{"date":"2025-02-11","close":1.1},{"date":"2025-02-12","close":1.12},{"date":"2025-02-13","close":1.01},{"date":"2025-02-14","close":1.035},{"date":"2025-02-18","close":1.04},{"date":"2025-02-19","close":0.968},{"date":"2025-02-20","close":0.97},{"date":"2025-02-21","close":0.915},{"date":"2025-02-24","close":0.7892},{"date":"2025-02-25","close":0.78},{"date":"2025-02-26","close":0.78},{"date":"2025-02-27","close":0.7801},{"date":"2025-02-28","close":0.76},{"date":"2025-03-03","close":0.7755},{"date":"2025-03-04","close":0.6612},{"date":"2025-03-05","close":0.7326},{"date":"2025-03-06","close":0.606},{"date":"2025-03-07","close":0.52},{"date":"2025-03-10","close":0.5},{"date":"2025-03-11","close":0.49},{"date":"2025-03-12","close":0.5138},{"date":"2025-03-13","close":0.51},{"date":"2025-03-14","close":0.55},{"date":"2025-03-17","close":0.4506},{"date":"2025-03-18","close":0.5},{"date":"2025-03-19","close":0.45},{"date":"2025-03-20","close":0.4},{"date":"2025-03-21","close":0.41},{"date":"2025-03-24","close":0.393},{"date":"2025-03-25","close":0.42},{"date":"2025-03-26","close":0.39},{"date":"2025-03-27","close":0.3881},{"date":"2025-03-28","close":0.3801},{"date":"2025-03-31","close":0.3725},{"date":"2025-04-01","close":0.3703},{"date":"2025-04-02","close":0.4199},{"date":"2025-04-03","close":0.365},{"date":"2025-04-04","close":0.31},{"date":"2025-04-07","close":0.27},{"date":"2025-04-08","close":0.24},{"date":"2025-04-09","close":0.36},{"date":"2025-04-10","close":0.21},{"date":"2025-04-11","close":0.3},{"date":"2025-04-14","close":0.3225},{"date":"2025-04-15","close":0.31},{"date":"2025-04-16","close":0.29},{"date":"2025-04-17","close":0.29},{"date":"2025-04-21","close":0.31},{"date":"2025-04-22","close":0.2559},{"date":"2025-04-23","close":0.28},{"date":"2025-04-24","close":0.351},{"date":"2025-04-25","close":0.352},{"date":"2025-04-28","close":0.2941},{"date":"2025-04-29","close":0.285},{"date":"2025-04-30","close":0.285},{"date":"2025-05-01","close":0.33},{"date":"2025-05-02","close":0.3525},{"date":"2025-05-05","close":0.3817},{"date":"2025-05-06","close":0.36},{"date":"2025-05-07","close":0.3597},{"date":"2025-05-08","close":0.3875},{"date":"2025-05-09","close":0.3875},{"date":"2025-05-12","close":0.4493},{"date":"2025-05-13","close":0.42},{"date":"2025-05-14","close":0.45},{"date":"2025-05-15","close":0.4501},{"date":"2025-05-16","close":0.4501},{"date":"2025-05-19","close":0.42},{"date":"2025-05-20","close":0.45},{"date":"2025-05-21","close":0.43},{"date":"2025-05-22","close":0.43},{"date":"2025-05-23","close":0.43},{"date":"2025-05-27","close":0.41},{"date":"2025-05-28","close":0.42},{"date":"2025-05-29","close":0.3725},{"date":"2025-05-30","close":0.4165},{"date":"2025-06-02","close":0.25},{"date":"2025-06-03","close":0.299},{"date":"2025-06-04","close":0.3405},{"date":"2025-06-05","close":0.44},{"date":"2025-06-06","close":0.3898},{"date":"2025-06-09","close":0.415},{"date":"2025-06-10","close":0.44},{"date":"2025-06-11","close":0.5366},{"date":"2025-06-12","close":0.498},{"date":"2025-06-13","close":0.4975},{"date":"2025-06-16","close":0.53},{"date":"2025-06-17","close":0.55},{"date":"2025-06-18","close":0.546},{"date":"2025-06-20","close":0.55},{"date":"2025-06-23","close":0.54},{"date":"2025-06-24","close":0.5999},{"date":"2025-06-25","close":0.55},{"date":"2025-06-26","close":0.505},{"date":"2025-06-27","close":0.4402},{"date":"2025-06-30","close":0.51},{"date":"2025-07-01","close":0.51},{"date":"2025-07-02","close":0.49},{"date":"2025-07-03","close":0.4875},{"date":"2025-07-07","close":0.4863},{"date":"2025-07-08","close":0.5},{"date":"2025-07-09","close":0.4808},{"date":"2025-07-10","close":0.5},{"date":"2025-07-11","close":0.53},{"date":"2025-07-14","close":0.46},{"date":"2025-07-15","close":0.4167},{"date":"2025-07-16","close":0.41},{"date":"2025-07-17","close":0.42},{"date":"2025-07-18","close":0.44},{"date":"2025-07-21","close":0.42},{"date":"2025-07-22","close":0.44},{"date":"2025-07-23","close":0.4145},{"date":"2025-07-24","close":0.31},{"date":"2025-07-25","close":0.3101},{"date":"2025-07-28","close":0.3},{"date":"2025-07-29","close":0.2875},{"date":"2025-07-30","close":0.22},{"date":"2025-07-31","close":0.2775},{"date":"2025-08-01","close":0.2368},{"date":"2025-08-04","close":0.2487},{"date":"2025-08-05","close":0.2275},{"date":"2025-08-06","close":0.2325},{"date":"2025-08-07","close":0.2075},{"date":"2025-08-08","close":0.2325},{"date":"2025-08-11","close":0.19},{"date":"2025-08-12","close":0.2219},{"date":"2025-08-13","close":0.2367},{"date":"2025-08-14","close":0.2707},{"date":"2025-08-15","close":0.259},{"date":"2025-08-18","close":0.2654},{"date":"2025-08-19","close":0.2654},{"date":"2025-08-20","close":0.27},{"date":"2025-08-21","close":0.2682},{"date":"2025-08-22","close":0.313},{"date":"2025-08-25","close":0.28},{"date":"2025-08-26","close":0.275},{"date":"2025-08-27","close":0.275},{"date":"2025-08-28","close":0.2648},{"date":"2025-08-29","close":0.2675},{"date":"2025-09-02","close":0.24},{"date":"2025-09-03","close":0.2362},{"date":"2025-09-04","close":0.2208},{"date":"2025-09-05","close":0.27},{"date":"2025-09-08","close":0.25},{"date":"2025-09-09","close":0.265},{"date":"2025-09-10","close":0.2252},{"date":"2025-09-11","close":0.21},{"date":"2025-09-12","close":0.2375},{"date":"2025-09-15","close":0.1627},{"date":"2025-09-16","close":0.145},{"date":"2025-09-17","close":0.1499},{"date":"2025-09-18","close":0.15},{"date":"2025-09-19","close":0.15},{"date":"2025-09-22","close":0.125},{"date":"2025-09-23","close":0.14},{"date":"2025-09-24","close":0.165},{"date":"2025-09-25","close":0.15},{"date":"2025-09-26","close":0.1499},{"date":"2025-09-29","close":0.1825},{"date":"2025-09-30","close":0.1535},{"date":"2025-10-01","close":0.19},{"date":"2025-10-02","close":0.175},{"date":"2025-10-03","close":0.178},{"date":"2025-10-06","close":0.2425},{"date":"2025-10-07","close":0.23},{"date":"2025-10-08","close":0.25},{"date":"2025-10-09","close":0.22},{"date":"2025-10-10","close":0.21},{"date":"2025-10-13","close":0.1926},{"date":"2025-10-14","close":0.22},{"date":"2025-10-15","close":0.24},{"date":"2025-10-16","close":0.2031},{"date":"2025-10-17","close":0.2},{"date":"2025-10-20","close":0.2},{"date":"2025-10-21","close":0.28},{"date":"2025-10-22","close":0.2547},{"date":"2025-10-23","close":0.33},{"date":"2025-10-24","close":0.3398},{"date":"2025-10-27","close":0.28},{"date":"2025-10-28","close":0.25},{"date":"2025-10-29","close":0.2515},{"date":"2025-10-30","close":0.2355},{"date":"2025-10-31","close":0.1672},{"date":"2025-11-03","close":0.16},{"date":"2025-11-04","close":0.169},{"date":"2025-11-05","close":0.15},{"date":"2025-11-06","close":0.137},{"date":"2025-11-07","close":0.149},{"date":"2025-11-10","close":0.137},{"date":"2025-11-11","close":0.159},{"date":"2025-11-12","close":0.1334},{"date":"2025-11-13","close":0.15},{"date":"2025-11-14","close":0.1472},{"date":"2025-11-17","close":0.1575},{"date":"2025-11-18","close":0.1367},{"date":"2025-11-19","close":0.1301},{"date":"2025-11-20","close":0.133},{"date":"2025-11-21","close":0.1393},{"date":"2025-11-24","close":0.11},{"date":"2025-11-25","close":0.125},{"date":"2025-11-26","close":0.1492},{"date":"2025-11-28","close":0.163},{"date":"2025-12-01","close":0.1402},{"date":"2025-12-02","close":0.16},{"date":"2025-12-03","close":0.14},{"date":"2025-12-04","close":0.1227},{"date":"2025-12-05","close":0.122},{"date":"2025-12-08","close":0.1152},{"date":"2025-12-09","close":0.111},{"date":"2025-12-10","close":0.1075},{"date":"2025-12-11","close":0.127},{"date":"2025-12-12","close":0.1175},{"date":"2025-12-15","close":0.12},{"date":"2025-12-16","close":0.11},{"date":"2025-12-17","close":0.11},{"date":"2025-12-18","close":0.12},{"date":"2025-12-19","close":0.119},{"date":"2025-12-22","close":0.101},{"date":"2025-12-23","close":0.1},{"date":"2025-12-24","close":0.1002},{"date":"2025-12-26","close":0.105},{"date":"2025-12-29","close":0.087},{"date":"2025-12-30","close":0.09},{"date":"2025-12-31","close":0.075},{"date":"2026-01-02","close":0.075},{"date":"2026-01-05","close":0.0799},{"date":"2026-01-06","close":0.0717},{"date":"2026-01-07","close":0.075},{"date":"2026-01-08","close":0.0799},{"date":"2026-01-09","close":0.0998},{"date":"2026-01-12","close":0.099},{"date":"2026-01-13","close":0.105},{"date":"2026-01-14","close":0.1099},{"date":"2026-01-15","close":0.12},{"date":"2026-01-16","close":0.147},{"date":"2026-01-20","close":0.1299},{"date":"2026-01-21","close":0.1187},{"date":"2026-01-22","close":0.139},{"date":"2026-01-23","close":0.1352},{"date":"2026-01-26","close":0.1176},{"date":"2026-01-27","close":0.13},{"date":"2026-01-28","close":0.14},{"date":"2026-01-29","close":0.13},{"date":"2026-01-30","close":0.1438},{"date":"2026-02-02","close":0.1625},{"date":"2026-02-03","close":0.1683},{"date":"2026-02-04","close":0.1899},{"date":"2026-02-05","close":0.1642},{"date":"2026-02-06","close":0.215},{"date":"2026-02-09","close":0.195},{"date":"2026-02-10","close":0.245},{"date":"2026-02-11","close":0.22},{"date":"2026-02-12","close":0.2175},{"date":"2026-02-13","close":0.1991},{"date":"2026-02-17","close":0.18},{"date":"2026-02-18","close":0.18},{"date":"2026-02-19","close":0.195},{"date":"2026-02-20","close":0.2},{"date":"2026-02-23","close":0.1703},{"date":"2026-02-24","close":0.1453},{"date":"2026-02-25","close":0.136},{"date":"2026-02-26","close":0.1699},{"date":"2026-02-27","close":0.1395},{"date":"2026-03-02","close":0.135},{"date":"2026-03-03","close":0.13},{"date":"2026-03-04","close":0.135},{"date":"2026-03-05","close":0.1321},{"date":"2026-03-06","close":0.1301},{"date":"2026-03-09","close":0.115},{"date":"2026-03-10","close":0.1001},{"date":"2026-03-11","close":0.1122},{"date":"2026-03-12","close":0.1001},{"date":"2026-03-13","close":0.082},{"date":"2026-03-16","close":0.083},{"date":"2026-03-17","close":0.0899},{"date":"2026-03-18","close":0.08},{"date":"2026-03-19","close":0.08},{"date":"2026-03-20","close":0.08},{"date":"2026-03-23","close":0.0784},{"date":"2026-03-24","close":0.075},{"date":"2026-03-25","close":0.075},{"date":"2026-03-26","close":0.0701},{"date":"2026-03-27","close":0.0651},{"date":"2026-03-30","close":0.1001},{"date":"2026-03-31","close":0.1001},{"date":"2026-04-01","close":0.0726},{"date":"2026-04-02","close":0.0726},{"date":"2026-04-06","close":0.0725},{"date":"2026-04-07","close":0.09},{"date":"2026-04-08","close":0.0965},{"date":"2026-04-09","close":0.0882},{"date":"2026-04-10","close":0.1001},{"date":"2026-04-13","close":0.1001},{"date":"2026-04-14","close":0.0951},{"date":"2026-04-15","close":0.1001},{"date":"2026-04-16","close":0.0902},{"date":"2026-04-17","close":0.0947},{"date":"2026-04-20","close":0.0947},{"date":"2026-04-21","close":0.07},{"date":"2026-04-22","close":0.0589},{"date":"2026-04-23","close":0.053},{"date":"2026-04-24","close":0.0562},{"date":"2026-04-27","close":0.057},{"date":"2026-04-28","close":0.06},{"date":"2026-04-29","close":0.059},{"date":"2026-04-30","close":0.0593},{"date":"2026-05-01","close":0.053},{"date":"2026-05-04","close":0.05},{"date":"2026-05-05","close":0.0448},{"date":"2026-05-06","close":0.0376},{"date":"2026-05-07","close":0.0376},{"date":"2026-05-08","close":0.0362},{"date":"2026-05-11","close":0.0399},{"date":"2026-05-12","close":0.0375},{"date":"2026-05-13","close":0.025},{"date":"2026-05-14","close":0.0275},{"date":"2026-05-15","close":0.0325},{"date":"2026-05-18","close":0.03},{"date":"2026-05-19","close":0.0302},{"date":"2026-05-20","close":0.0302},{"date":"2026-05-21","close":0.0251},{"date":"2026-05-22","close":0.028},{"date":"2026-05-26","close":0.0281},{"date":"2026-05-27","close":0.03},{"date":"2026-05-28","close":0.0415},{"date":"2026-05-29","close":0.0375},{"date":"2026-06-01","close":0.0498},{"date":"2026-06-02","close":0.0498},{"date":"2026-06-03","close":0.045},{"date":"2026-06-04","close":0.0525},{"date":"2026-06-05","close":0.0396},{"date":"2026-06-08","close":0.034},{"date":"2026-06-09","close":0.0364},{"date":"2026-06-10","close":0.0346},{"date":"2026-06-11","close":0.0519},{"date":"2026-06-12","close":0.045},{"date":"2026-06-15","close":0.05},{"date":"2026-06-16","close":0.0343},{"date":"2026-06-17","close":0.0301},{"date":"2026-06-18","close":0.0345},{"date":"2026-06-22","close":0.03},{"date":"2026-06-23","close":0.0339},{"date":"2026-06-24","close":0.0312},{"date":"2026-06-25","close":0.03},{"date":"2026-06-26","close":0.03},{"date":"2026-06-29","close":0.0303},{"date":"2026-06-30","close":0.03},{"date":"2026-07-01","close":0.0263},{"date":"2026-07-02","close":0.03},{"date":"2026-07-06","close":0.03},{"date":"2026-07-07","close":0.034},{"date":"2026-07-08","close":0.025},{"date":"2026-07-09","close":0.0351},{"date":"2026-07-10","close":0.035},{"date":"2026-07-13","close":0.019},{"date":"2026-07-14","close":0.03},{"date":"2026-07-15","close":0.03},{"date":"2026-07-16","close":0.0168},{"date":"2026-07-17","close":0.0255},{"date":"2026-07-20","close":0.0146},{"date":"2026-07-21","close":0.0141},{"date":"2026-07-22","close":0.0126},{"date":"2026-07-23","close":0.0131},{"date":"2026-07-24","close":0.016},{"date":"2026-07-27","close":0.0066},{"date":"2026-07-28","close":0.0065},{"date":"2026-07-29","close":0.01},{"date":"2026-07-30","close":0.0048},{"date":"2026-07-31","close":0.01},{"date":"2026-08-03","close":0.01},{"date":"2026-08-04","close":0.0074},{"date":"2026-08-05","close":0.0074},{"date":"2026-08-06","close":0.007},{"date":"2026-08-07","close":0.007},{"date":"2026-08-10","close":0.013},{"date":"2026-08-11","close":0.01},{"date":"2026-08-12","close":0.005},{"date":"2026-08-13","close":0.0092},{"date":"2026-08-14","close":0.0064},{"date":"2026-08-17","close":0.0069},{"date":"2026-08-18","close":0.0068},{"date":"2026-08-19","close":0.0129},{"date":"2026-08-20","close":0.01},{"date":"2026-08-21","close":0.01},{"date":"2026-08-24","close":0.01},{"date":"2026-08-25","close":0.0048},{"date":"2026-08-26","close":0.0099},{"date":"2026-08-27","close":0.01},{"date":"2026-08-28","close":0.0033},{"date":"2026-08-31","close":0.0035},{"date":"2026-09-01","close":0.0063},{"date":"2026-09-02","close":0.006},{"date":"2026-09-03","close":0.01},{"date":"2026-09-04","close":0.012},{"date":"2026-09-08","close":0.0131},{"date":"2026-09-09","close":0.0101},{"date":"2026-09-10","close":0.0101},{"date":"2026-09-11","close":0.0058},{"date":"2026-09-14","close":0.0098},{"date":"2026-09-15","close":0.0053},{"date":"2026-09-16","close":0.0053},{"date":"2026-09-17","close":0.0075},{"date":"2026-09-18","close":0.0062},{"date":"2026-09-21","close":0.0079},{"date":"2026-09-22","close":0.0079},{"date":"2026-09-23","close":0.013},{"date":"2026-09-24","close":0.005},{"date":"2026-09-25","close":0.005},{"date":"2026-09-28","close":0.0098},{"date":"2026-09-29","close":0.0098},{"date":"2026-09-30","close":0.005},{"date":"2026-10-01","close":0.0099},{"date":"2026-10-02","close":0.0037},{"date":"2026-10-05","close":0.0048},{"date":"2026-10-06","close":0.0047},{"date":"2026-10-07","close":0.0044},{"date":"2026-10-08","close":0.004},{"date":"2026-10-09","close":0.0018},{"date":"2026-10-12","close":0.0013},{"date":"2026-10-13","close":0.0011},{"date":"2026-10-14","close":0.0014},{"date":"2026-10-15","close":0.0008},{"date":"2026-10-16","close":0.0008},{"date":"2026-10-19","close":0.0002},{"date":"2026-10-20","close":0.0002},{"date":"2026-10-21","close":0.0002},{"date":"2026-10-22","close":0.0002}],"chart_data":[{"date":"2024-10-23","open":1.61,"high":1.71,"low":1.61,"close":1.64,"volume":34630,"rsi_14":47.13,"sma_20":1.7,"sma_60":1.64,"sma_120":1.35},{"date":"2024-10-24","open":1.65,"high":1.66,"low":1.59,"close":1.66,"volume":39033,"rsi_14":48.31,"sma_20":1.69,"sma_60":1.65,"sma_120":1.36},{"date":"2024-10-25","open":1.64,"high":1.68,"low":1.6,"close":1.64,"volume":11931,"rsi_14":41.46,"sma_20":1.68,"sma_60":1.65,"sma_120":1.36},{"date":"2024-10-28","open":1.75,"high":1.81,"low":1.69,"close":1.77,"volume":135174,"rsi_14":53.41,"sma_20":1.68,"sma_60":1.66,"sma_120":1.37},{"date":"2024-10-29","open":1.72,"high":1.85,"low":1.65,"close":1.82,"volume":26115,"rsi_14":50.6,"sma_20":1.69,"sma_60":1.66,"sma_120":1.37},{"date":"2024-10-30","open":1.81,"high":1.9,"low":1.77,"close":1.84,"volume":46837,"rsi_14":70.97,"sma_20":1.7,"sma_60":1.67,"sma_120":1.38},{"date":"2024-10-31","open":1.79,"high":1.85,"low":1.74,"close":1.75,"volume":25611,"rsi_14":57.81,"sma_20":1.7,"sma_60":1.68,"sma_120":1.38},{"date":"2024-11-01","open":1.79,"high":1.84,"low":1.75,"close":1.82,"volume":28365,"rsi_14":57.81,"sma_20":1.71,"sma_60":1.69,"sma_120":1.39},{"date":"2024-11-04","open":1.86,"high":1.86,"low":1.77,"close":1.8,"volume":17350,"rsi_14":67.27,"sma_20":1.71,"sma_60":1.7,"sma_120":1.39},{"date":"2024-11-05","open":1.84,"high":1.9,"low":1.82,"close":1.84,"volume":12756,"rsi_14":66.67,"sma_20":1.71,"sma_60":1.71,"sma_120":1.4},{"date":"2024-11-06","open":1.84,"high":1.98,"low":1.84,"close":1.98,"volume":154802,"rsi_14":72.73,"sma_20":1.72,"sma_60":1.72,"sma_120":1.41},{"date":"2024-11-07","open":1.96,"high":2.38,"low":1.96,"close":2.36,"volume":370131,"rsi_14":82.52,"sma_20":1.76,"sma_60":1.73,"sma_120":1.42},{"date":"2024-11-08","open":2.24,"high":2.37,"low":2.24,"close":2.28,"volume":83604,"rsi_14":77.98,"sma_20":1.79,"sma_60":1.75,"sma_120":1.43},{"date":"2024-11-11","open":2.26,"high":2.4,"low":2.25,"close":2.37,"volume":83222,"rsi_14":81.74,"sma_20":1.83,"sma_60":1.76,"sma_120":1.44},{"date":"2024-11-12","open":2.27,"high":2.33,"low":2.15,"close":2.15,"volume":44764,"rsi_14":68.61,"sma_20":1.85,"sma_60":1.77,"sma_120":1.44},{"date":"2024-11-13","open":2.14,"high":2.2,"low":1.88,"close":1.98,"volume":45934,"rsi_14":60.53,"sma_20":1.87,"sma_60":1.78,"sma_120":1.45},{"date":"2024-11-14","open":1.94,"high":2.05,"low":1.94,"close":1.96,"volume":7373,"rsi_14":60.41,"sma_20":1.88,"sma_60":1.78,"sma_120":1.46},{"date":"2024-11-15","open":1.98,"high":1.98,"low":1.96,"close":1.96,"volume":3466,"rsi_14":56.81,"sma_20":1.9,"sma_60":1.79,"sma_120":1.46},{"date":"2024-11-18","open":1.83,"high":2.13,"low":1.83,"close":2.05,"volume":21967,"rsi_14":58.01,"sma_20":1.92,"sma_60":1.8,"sma_120":1.47},{"date":"2024-11-19","open":2.06,"high":2.15,"low":2.06,"close":2.11,"volume":29937,"rsi_14":59.15,"sma_20":1.94,"sma_60":1.8,"sma_120":1.48},{"date":"2024-11-20","open":2.21,"high":2.25,"low":2.18,"close":2.19,"volume":45942,"rsi_14":64.89,"sma_20":1.97,"sma_60":1.81,"sma_120":1.49},{"date":"2024-11-21","open":2.17,"high":2.27,"low":2.17,"close":2.25,"volume":30350,"rsi_14":64.77,"sma_20":2.0,"sma_60":1.82,"sma_120":1.5},{"date":"2024-11-22","open":2.25,"high":2.26,"low":2.25,"close":2.26,"volume":3408,"rsi_14":65.91,"sma_20":2.03,"sma_60":1.82,"sma_120":1.51},{"date":"2024-11-25","open":2.2,"high":2.2,"low":2.12,"close":2.12,"volume":12877,"rsi_14":59.06,"sma_20":2.04,"sma_60":1.83,"sma_120":1.52},{"date":"2024-11-26","open":2.04,"high":2.04,"low":1.79,"close":1.89,"volume":45858,"rsi_14":47.25,"sma_20":2.05,"sma_60":1.83,"sma_120":1.52},{"date":"2024-11-27","open":1.89,"high":1.93,"low":1.85,"close":1.87,"volume":6090,"rsi_14":30.79,"sma_20":2.05,"sma_60":1.83,"sma_120":1.53},{"date":"2024-11-29","open":2.12,"high":2.12,"low":1.85,"close":1.87,"volume":1705,"rsi_14":32.85,"sma_20":2.06,"sma_60":1.83,"sma_120":1.54},{"date":"2024-12-02","open":1.86,"high":1.95,"low":1.86,"close":1.9,"volume":6604,"rsi_14":29.31,"sma_20":2.06,"sma_60":1.84,"sma_120":1.55},{"date":"2024-12-03","open":1.9,"high":1.91,"low":1.88,"close":1.88,"volume":14264,"rsi_14":35.57,"sma_20":2.06,"sma_60":1.84,"sma_120":1.55},{"date":"2024-12-04","open":1.78,"high":1.9,"low":1.75,"close":1.8,"volume":18240,"rsi_14":39.36,"sma_20":2.06,"sma_60":1.84,"sma_120":1.56},{"date":"2024-12-05","open":1.76,"high":1.76,"low":1.63,"close":1.75,"volume":54970,"rsi_14":38.13,"sma_20":2.05,"sma_60":1.84,"sma_120":1.57},{"date":"2024-12-06","open":1.67,"high":1.68,"low":1.66,"close":1.68,"volume":20107,"rsi_14":35.1,"sma_20":2.02,"sma_60":1.84,"sma_120":1.57},{"date":"2024-12-09","open":1.62,"high":1.81,"low":1.62,"close":1.74,"volume":13480,"rsi_14":32.96,"sma_20":1.99,"sma_60":1.84,"sma_120":1.58},{"date":"2024-12-10","open":1.7,"high":1.75,"low":1.7,"close":1.74,"volume":5664,"rsi_14":28.07,"sma_20":1.96,"sma_60":1.84,"sma_120":1.59},{"date":"2024-12-11","open":1.7,"high":1.7,"low":1.59,"close":1.66,"volume":25584,"rsi_14":19.29,"sma_20":1.93,"sma_60":1.84,"sma_120":1.59},{"date":"2024-12-12","open":1.53,"high":1.61,"low":1.52,"close":1.57,"volume":64816,"rsi_14":11.36,"sma_20":1.91,"sma_60":1.83,"sma_120":1.6},{"date":"2024-12-13","open":1.55,"high":1.58,"low":1.47,"close":1.54,"volume":41923,"rsi_14":10.0,"sma_20":1.89,"sma_60":1.83,"sma_120":1.61},{"date":"2024-12-16","open":1.61,"high":1.68,"low":1.49,"close":1.49,"volume":11515,"rsi_14":11.11,"sma_20":1.87,"sma_60":1.83,"sma_120":1.61},{"date":"2024-12-17","open":1.44,"high":1.45,"low":1.13,"close":1.39,"volume":24307,"rsi_14":13.24,"sma_20":1.83,"sma_60":1.82,"sma_120":1.61},{"date":"2024-12-18","open":1.31,"high":1.45,"low":1.31,"close":1.37,"volume":18074,"rsi_14":13.24,"sma_20":1.8,"sma_60":1.81,"sma_120":1.62},{"date":"2024-12-19","open":1.38,"high":1.39,"low":1.32,"close":1.33,"volume":29774,"rsi_14":12.5,"sma_20":1.75,"sma_60":1.81,"sma_120":1.62},{"date":"2024-12-20","open":1.32,"high":1.41,"low":1.25,"close":1.41,"volume":34856,"rsi_14":17.65,"sma_20":1.71,"sma_60":1.8,"sma_120":1.63},{"date":"2024-12-23","open":1.28,"high":1.4,"low":1.28,"close":1.4,"volume":18111,"rsi_14":18.0,"sma_20":1.67,"sma_60":1.79,"sma_120":1.63},{"date":"2024-12-24","open":1.39,"high":1.45,"low":1.39,"close":1.44,"volume":12955,"rsi_14":24.12,"sma_20":1.64,"sma_60":1.79,"sma_120":1.64},{"date":"2024-12-26","open":1.43,"high":1.52,"low":1.41,"close":1.47,"volume":15660,"rsi_14":29.72,"sma_20":1.61,"sma_60":1.78,"sma_120":1.64},{"date":"2024-12-27","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":757,"rsi_14":47.47,"sma_20":1.6,"sma_60":1.78,"sma_120":1.65},{"date":"2024-12-30","open":1.64,"high":1.64,"low":1.43,"close":1.43,"volume":40366,"rsi_14":33.51,"sma_20":1.58,"sma_60":1.78,"sma_120":1.65},{"date":"2024-12-31","open":1.47,"high":1.51,"low":1.4,"close":1.5,"volume":100143,"rsi_14":38.31,"sma_20":1.56,"sma_60":1.78,"sma_120":1.66},{"date":"2025-01-02","open":1.57,"high":1.57,"low":1.43,"close":1.5,"volume":11582,"rsi_14":41.4,"sma_20":1.54,"sma_60":1.77,"sma_120":1.66},{"date":"2025-01-03","open":1.37,"high":1.4,"low":1.2,"close":1.24,"volume":83138,"rsi_14":34.84,"sma_20":1.51,"sma_60":1.76,"sma_120":1.66},{"date":"2025-01-06","open":1.35,"high":1.35,"low":1.07,"close":1.07,"volume":24580,"rsi_14":30.94,"sma_20":1.48,"sma_60":1.75,"sma_120":1.66},{"date":"2025-01-07","open":1.15,"high":1.25,"low":1.1,"close":1.2,"volume":34860,"rsi_14":39.09,"sma_20":1.46,"sma_60":1.74,"sma_120":1.66},{"date":"2025-01-08","open":1.11,"high":1.14,"low":1.03,"close":1.09,"volume":102510,"rsi_14":38.8,"sma_20":1.42,"sma_60":1.73,"sma_120":1.66},{"date":"2025-01-10","open":1.1,"high":1.13,"low":1.0,"close":1.1,"volume":163616,"rsi_14":39.84,"sma_20":1.39,"sma_60":1.72,"sma_120":1.66},{"date":"2025-01-13","open":1.14,"high":1.17,"low":1.12,"close":1.12,"volume":27010,"rsi_14":41.98,"sma_20":1.36,"sma_60":1.72,"sma_120":1.66},{"date":"2025-01-14","open":1.12,"high":1.14,"low":1.08,"close":1.12,"volume":23469,"rsi_14":38.45,"sma_20":1.34,"sma_60":1.71,"sma_120":1.66},{"date":"2025-01-15","open":1.15,"high":1.16,"low":1.15,"close":1.16,"volume":654,"rsi_14":40.55,"sma_20":1.32,"sma_60":1.7,"sma_120":1.65},{"date":"2025-01-16","open":1.11,"high":1.14,"low":1.11,"close":1.14,"volume":1338,"rsi_14":38.23,"sma_20":1.31,"sma_60":1.69,"sma_120":1.65},{"date":"2025-01-17","open":1.13,"high":1.14,"low":1.11,"close":1.14,"volume":9260,"rsi_14":36.46,"sma_20":1.29,"sma_60":1.68,"sma_120":1.65},{"date":"2025-01-21","open":1.11,"high":1.15,"low":1.11,"close":1.15,"volume":25278,"rsi_14":26.86,"sma_20":1.28,"sma_60":1.67,"sma_120":1.65},{"date":"2025-01-22","open":1.18,"high":1.3,"low":1.17,"close":1.25,"volume":70104,"rsi_14":40.51,"sma_20":1.28,"sma_60":1.67,"sma_120":1.65},{"date":"2025-01-23","open":1.28,"high":1.37,"low":1.26,"close":1.36,"volume":27366,"rsi_14":42.92,"sma_20":1.28,"sma_60":1.66,"sma_120":1.65},{"date":"2025-01-24","open":1.47,"high":1.49,"low":1.34,"close":1.43,"volume":60772,"rsi_14":46.69,"sma_20":1.28,"sma_60":1.66,"sma_120":1.65},{"date":"2025-01-27","open":1.4,"high":1.4,"low":1.3,"close":1.33,"volume":2304,"rsi_14":55.32,"sma_20":1.27,"sma_60":1.65,"sma_120":1.65},{"date":"2025-01-28","open":1.27,"high":1.35,"low":1.22,"close":1.28,"volume":8419,"rsi_14":63.84,"sma_20":1.26,"sma_60":1.64,"sma_120":1.65},{"date":"2025-01-29","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":2627,"rsi_14":57.58,"sma_20":1.25,"sma_60":1.63,"sma_120":1.65},{"date":"2025-01-30","open":1.27,"high":1.3,"low":1.27,"close":1.29,"volume":3300,"rsi_14":67.86,"sma_20":1.24,"sma_60":1.62,"sma_120":1.65},{"date":"2025-01-31","open":1.33,"high":1.33,"low":1.29,"close":1.29,"volume":213,"rsi_14":67.27,"sma_20":1.23,"sma_60":1.62,"sma_120":1.65},{"date":"2025-02-03","open":1.13,"high":1.28,"low":1.13,"close":1.21,"volume":12783,"rsi_14":57.38,"sma_20":1.21,"sma_60":1.61,"sma_120":1.65},{"date":"2025-02-04","open":1.29,"high":1.29,"low":1.22,"close":1.23,"volume":9033,"rsi_14":58.73,"sma_20":1.21,"sma_60":1.6,"sma_120":1.65},{"date":"2025-02-05","open":1.28,"high":1.29,"low":1.23,"close":1.23,"volume":20362,"rsi_14":55.93,"sma_20":1.22,"sma_60":1.58,"sma_120":1.65},{"date":"2025-02-06","open":1.21,"high":1.3,"low":1.21,"close":1.3,"volume":1452,"rsi_14":62.5,"sma_20":1.23,"sma_60":1.57,"sma_120":1.65},{"date":"2025-02-07","open":1.24,"high":1.25,"low":1.2,"close":1.23,"volume":12204,"rsi_14":55.94,"sma_20":1.23,"sma_60":1.55,"sma_120":1.65},{"date":"2025-02-10","open":1.14,"high":1.26,"low":1.14,"close":1.2,"volume":54578,"rsi_14":53.42,"sma_20":1.24,"sma_60":1.53,"sma_120":1.64},{"date":"2025-02-11","open":1.18,"high":1.18,"low":1.08,"close":1.1,"volume":51488,"rsi_14":39.73,"sma_20":1.24,"sma_60":1.51,"sma_120":1.64},{"date":"2025-02-12","open":1.08,"high":1.12,"low":1.06,"close":1.12,"volume":15853,"rsi_14":31.25,"sma_20":1.24,"sma_60":1.5,"sma_120":1.64},{"date":"2025-02-13","open":1.06,"high":1.06,"low":1.0,"close":1.01,"volume":26628,"rsi_14":19.12,"sma_20":1.23,"sma_60":1.48,"sma_120":1.63},{"date":"2025-02-14","open":1.13,"high":1.13,"low":1.02,"close":1.03,"volume":18425,"rsi_14":25.62,"sma_20":1.22,"sma_60":1.47,"sma_120":1.63},{"date":"2025-02-18","open":1.36,"high":1.36,"low":1.04,"close":1.04,"volume":1512,"rsi_14":28.57,"sma_20":1.22,"sma_60":1.45,"sma_120":1.62},{"date":"2025-02-19","open":1.2,"high":1.2,"low":0.85,"close":0.97,"volume":64470,"rsi_14":22.88,"sma_20":1.21,"sma_60":1.43,"sma_120":1.62},{"date":"2025-02-20","open":1.0,"high":1.0,"low":0.94,"close":0.97,"volume":5590,"rsi_14":23.51,"sma_20":1.2,"sma_60":1.41,"sma_120":1.61},{"date":"2025-02-21","open":0.97,"high":0.97,"low":0.91,"close":0.92,"volume":25034,"rsi_14":21.55,"sma_20":1.17,"sma_60":1.39,"sma_120":1.6},{"date":"2025-02-24","open":0.93,"high":1.04,"low":0.79,"close":0.79,"volume":28981,"rsi_14":20.15,"sma_20":1.14,"sma_60":1.36,"sma_120":1.59},{"date":"2025-02-25","open":0.79,"high":0.85,"low":0.75,"close":0.78,"volume":17533,"rsi_14":17.58,"sma_20":1.11,"sma_60":1.34,"sma_120":1.58},{"date":"2025-02-26","open":0.78,"high":0.85,"low":0.75,"close":0.78,"volume":9238,"rsi_14":17.58,"sma_20":1.09,"sma_60":1.32,"sma_120":1.58},{"date":"2025-02-27","open":0.77,"high":0.79,"low":0.76,"close":0.78,"volume":2421,"rsi_14":8.35,"sma_20":1.06,"sma_60":1.3,"sma_120":1.57},{"date":"2025-02-28","open":0.8,"high":0.8,"low":0.76,"close":0.76,"volume":597,"rsi_14":9.15,"sma_20":1.04,"sma_60":1.29,"sma_120":1.56},{"date":"2025-03-03","open":0.81,"high":0.81,"low":0.75,"close":0.78,"volume":11421,"rsi_14":12.08,"sma_20":1.01,"sma_60":1.27,"sma_120":1.55},{"date":"2025-03-04","open":0.78,"high":0.78,"low":0.57,"close":0.66,"volume":51176,"rsi_14":11.78,"sma_20":0.98,"sma_60":1.25,"sma_120":1.54},{"date":"2025-03-05","open":0.7,"high":0.74,"low":0.66,"close":0.73,"volume":4998,"rsi_14":19.03,"sma_20":0.96,"sma_60":1.23,"sma_120":1.53},{"date":"2025-03-06","open":0.73,"high":0.77,"low":0.61,"close":0.61,"volume":22871,"rsi_14":18.54,"sma_20":0.93,"sma_60":1.21,"sma_120":1.52},{"date":"2025-03-07","open":0.67,"high":0.7,"low":0.52,"close":0.52,"volume":5354,"rsi_14":13.37,"sma_20":0.89,"sma_60":1.19,"sma_120":1.51},{"date":"2025-03-10","open":0.45,"high":0.54,"low":0.41,"close":0.5,"volume":33561,"rsi_14":12.4,"sma_20":0.85,"sma_60":1.17,"sma_120":1.5},{"date":"2025-03-11","open":0.42,"high":0.49,"low":0.34,"close":0.49,"volume":186612,"rsi_14":13.57,"sma_20":0.82,"sma_60":1.15,"sma_120":1.49},{"date":"2025-03-12","open":0.54,"high":0.54,"low":0.48,"close":0.51,"volume":20963,"rsi_14":16.35,"sma_20":0.79,"sma_60":1.13,"sma_120":1.48},{"date":"2025-03-13","open":0.54,"high":0.58,"low":0.49,"close":0.51,"volume":11466,"rsi_14":17.68,"sma_20":0.76,"sma_60":1.11,"sma_120":1.47},{"date":"2025-03-14","open":0.59,"high":0.6,"low":0.55,"close":0.55,"volume":21465,"rsi_14":27.88,"sma_20":0.73,"sma_60":1.1,"sma_120":1.46},{"date":"2025-03-17","open":0.52,"high":0.59,"low":0.45,"close":0.45,"volume":19318,"rsi_14":23.9,"sma_20":0.7,"sma_60":1.08,"sma_120":1.45},{"date":"2025-03-18","open":0.55,"high":0.55,"low":0.5,"close":0.5,"volume":9233,"rsi_14":29.42,"sma_20":0.68,"sma_60":1.06,"sma_120":1.44},{"date":"2025-03-19","open":0.52,"high":0.57,"low":0.44,"close":0.45,"volume":72877,"rsi_14":27.4,"sma_20":0.65,"sma_60":1.05,"sma_120":1.43},{"date":"2025-03-20","open":0.44,"high":0.5,"low":0.38,"close":0.4,"volume":45332,"rsi_14":26.32,"sma_20":0.62,"sma_60":1.03,"sma_120":1.42},{"date":"2025-03-21","open":0.38,"high":0.42,"low":0.38,"close":0.41,"volume":3409,"rsi_14":25.79,"sma_20":0.6,"sma_60":1.02,"sma_120":1.41},{"date":"2025-03-24","open":0.42,"high":0.45,"low":0.39,"close":0.39,"volume":19373,"rsi_14":29.6,"sma_20":0.58,"sma_60":1.0,"sma_120":1.4},{"date":"2025-03-25","open":0.39,"high":0.42,"low":0.38,"close":0.42,"volume":9265,"rsi_14":24.5,"sma_20":0.56,"sma_60":0.98,"sma_120":1.38},{"date":"2025-03-26","open":0.42,"high":0.42,"low":0.39,"close":0.39,"volume":3200,"rsi_14":29.09,"sma_20":0.54,"sma_60":0.96,"sma_120":1.37},{"date":"2025-03-27","open":0.36,"high":0.42,"low":0.36,"close":0.39,"volume":2504,"rsi_14":34.74,"sma_20":0.52,"sma_60":0.94,"sma_120":1.36},{"date":"2025-03-28","open":0.37,"high":0.42,"low":0.36,"close":0.38,"volume":17778,"rsi_14":35.74,"sma_20":0.5,"sma_60":0.93,"sma_120":1.35},{"date":"2025-03-31","open":0.4,"high":0.4,"low":0.35,"close":0.37,"volume":11732,"rsi_14":35.94,"sma_20":0.48,"sma_60":0.91,"sma_120":1.34},{"date":"2025-04-01","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":2516,"rsi_14":31.9,"sma_20":0.47,"sma_60":0.89,"sma_120":1.33},{"date":"2025-04-02","open":0.37,"high":0.42,"low":0.35,"close":0.42,"volume":10678,"rsi_14":39.81,"sma_20":0.45,"sma_60":0.87,"sma_120":1.32},{"date":"2025-04-03","open":0.42,"high":0.42,"low":0.35,"close":0.36,"volume":31067,"rsi_14":29.76,"sma_20":0.44,"sma_60":0.86,"sma_120":1.31},{"date":"2025-04-04","open":0.36,"high":0.36,"low":0.28,"close":0.31,"volume":198818,"rsi_14":32.96,"sma_20":0.43,"sma_60":0.85,"sma_120":1.3},{"date":"2025-04-07","open":0.29,"high":0.32,"low":0.26,"close":0.27,"volume":67409,"rsi_14":21.48,"sma_20":0.42,"sma_60":0.83,"sma_120":1.28},{"date":"2025-04-08","open":0.31,"high":0.31,"low":0.23,"close":0.24,"volume":14900,"rsi_14":22.6,"sma_20":0.41,"sma_60":0.82,"sma_120":1.27},{"date":"2025-04-09","open":0.23,"high":0.36,"low":0.2,"close":0.36,"volume":2745,"rsi_14":45.59,"sma_20":0.4,"sma_60":0.81,"sma_120":1.26},{"date":"2025-04-10","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1000,"rsi_14":33.14,"sma_20":0.38,"sma_60":0.79,"sma_120":1.25},{"date":"2025-04-11","open":0.3,"high":0.32,"low":0.28,"close":0.3,"volume":18222,"rsi_14":43.02,"sma_20":0.37,"sma_60":0.78,"sma_120":1.24},{"date":"2025-04-14","open":0.25,"high":0.35,"low":0.25,"close":0.32,"volume":3600,"rsi_14":42.63,"sma_20":0.36,"sma_60":0.76,"sma_120":1.23},{"date":"2025-04-15","open":0.22,"high":0.33,"low":0.22,"close":0.31,"volume":3894,"rsi_14":43.79,"sma_20":0.35,"sma_60":0.75,"sma_120":1.22},{"date":"2025-04-16","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":250,"rsi_14":42.59,"sma_20":0.35,"sma_60":0.74,"sma_120":1.2},{"date":"2025-04-17","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":43.11,"sma_20":0.34,"sma_60":0.72,"sma_120":1.19},{"date":"2025-04-21","open":0.29,"high":0.33,"low":0.25,"close":0.31,"volume":11050,"rsi_14":45.31,"sma_20":0.34,"sma_60":0.7,"sma_120":1.18},{"date":"2025-04-22","open":0.36,"high":0.36,"low":0.26,"close":0.26,"volume":9598,"rsi_14":42.04,"sma_20":0.33,"sma_60":0.68,"sma_120":1.17},{"date":"2025-04-23","open":0.32,"high":0.34,"low":0.28,"close":0.28,"volume":14781,"rsi_14":39.91,"sma_20":0.32,"sma_60":0.67,"sma_120":1.16},{"date":"2025-04-24","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":1466,"rsi_14":49.01,"sma_20":0.32,"sma_60":0.65,"sma_120":1.15},{"date":"2025-04-25","open":0.36,"high":0.36,"low":0.27,"close":0.35,"volume":14545,"rsi_14":53.21,"sma_20":0.32,"sma_60":0.63,"sma_120":1.13},{"date":"2025-04-28","open":0.35,"high":0.35,"low":0.29,"close":0.29,"volume":48587,"rsi_14":51.79,"sma_20":0.31,"sma_60":0.62,"sma_120":1.12},{"date":"2025-04-29","open":0.29,"high":0.3,"low":0.28,"close":0.28,"volume":3137,"rsi_14":53.45,"sma_20":0.31,"sma_60":0.6,"sma_120":1.11},{"date":"2025-04-30","open":0.28,"high":0.32,"low":0.28,"close":0.28,"volume":3333,"rsi_14":42.95,"sma_20":0.31,"sma_60":0.59,"sma_120":1.1},{"date":"2025-05-01","open":0.32,"high":0.33,"low":0.31,"close":0.33,"volume":6470,"rsi_14":64.04,"sma_20":0.3,"sma_60":0.57,"sma_120":1.08},{"date":"2025-05-02","open":0.33,"high":0.4,"low":0.33,"close":0.35,"volume":3450,"rsi_14":57.3,"sma_20":0.3,"sma_60":0.56,"sma_120":1.07},{"date":"2025-05-05","open":0.35,"high":0.38,"low":0.35,"close":0.38,"volume":469,"rsi_14":58.08,"sma_20":0.3,"sma_60":0.54,"sma_120":1.05},{"date":"2025-05-06","open":0.38,"high":0.38,"low":0.35,"close":0.36,"volume":3871,"rsi_14":56.65,"sma_20":0.31,"sma_60":0.53,"sma_120":1.04},{"date":"2025-05-07","open":0.36,"high":0.36,"low":0.33,"close":0.36,"volume":1192,"rsi_14":59.79,"sma_20":0.31,"sma_60":0.51,"sma_120":1.02},{"date":"2025-05-08","open":0.3,"high":0.4,"low":0.3,"close":0.39,"volume":8128,"rsi_14":62.7,"sma_20":0.32,"sma_60":0.5,"sma_120":1.01},{"date":"2025-05-09","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":21,"rsi_14":60.65,"sma_20":0.32,"sma_60":0.49,"sma_120":0.99},{"date":"2025-05-12","open":0.41,"high":0.45,"low":0.35,"close":0.45,"volume":21246,"rsi_14":76.03,"sma_20":0.33,"sma_60":0.48,"sma_120":0.98},{"date":"2025-05-13","open":0.45,"high":0.45,"low":0.42,"close":0.42,"volume":2158,"rsi_14":68.58,"sma_20":0.34,"sma_60":0.47,"sma_120":0.97},{"date":"2025-05-14","open":0.42,"high":0.45,"low":0.42,"close":0.45,"volume":4300,"rsi_14":64.75,"sma_20":0.34,"sma_60":0.46,"sma_120":0.95},{"date":"2025-05-15","open":0.45,"high":0.48,"low":0.45,"close":0.45,"volume":23876,"rsi_14":64.65,"sma_20":0.35,"sma_60":0.45,"sma_120":0.94},{"date":"2025-05-16","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":135,"rsi_14":78.17,"sma_20":0.36,"sma_60":0.44,"sma_120":0.93},{"date":"2025-05-19","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":337,"rsi_14":72.66,"sma_20":0.37,"sma_60":0.43,"sma_120":0.91},{"date":"2025-05-20","open":0.39,"high":0.45,"low":0.39,"close":0.45,"volume":4928,"rsi_14":75.16,"sma_20":0.37,"sma_60":0.43,"sma_120":0.89},{"date":"2025-05-21","open":0.44,"high":0.44,"low":0.41,"close":0.43,"volume":1750,"rsi_14":66.51,"sma_20":0.38,"sma_60":0.42,"sma_120":0.88},{"date":"2025-05-22","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":33,"rsi_14":63.82,"sma_20":0.39,"sma_60":0.42,"sma_120":0.87},{"date":"2025-05-23","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":24,"rsi_14":59.61,"sma_20":0.39,"sma_60":0.41,"sma_120":0.86},{"date":"2025-05-27","open":0.42,"high":0.42,"low":0.41,"close":0.41,"volume":6620,"rsi_14":60.02,"sma_20":0.4,"sma_60":0.4,"sma_120":0.84},{"date":"2025-05-28","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":322,"rsi_14":61.64,"sma_20":0.4,"sma_60":0.4,"sma_120":0.83},{"date":"2025-05-29","open":0.43,"high":0.43,"low":0.37,"close":0.37,"volume":12587,"rsi_14":47.31,"sma_20":0.41,"sma_60":0.39,"sma_120":0.82},{"date":"2025-05-30","open":0.42,"high":0.42,"low":0.39,"close":0.42,"volume":2707,"rsi_14":54.49,"sma_20":0.41,"sma_60":0.39,"sma_120":0.81},{"date":"2025-06-02","open":0.39,"high":0.39,"low":0.24,"close":0.25,"volume":97175,"rsi_14":26.69,"sma_20":0.41,"sma_60":0.38,"sma_120":0.8},{"date":"2025-06-03","open":0.32,"high":0.32,"low":0.24,"close":0.3,"volume":74462,"rsi_14":36.47,"sma_20":0.4,"sma_60":0.38,"sma_120":0.78},{"date":"2025-06-04","open":0.32,"high":0.34,"low":0.28,"close":0.34,"volume":23514,"rsi_14":38.06,"sma_20":0.4,"sma_60":0.38,"sma_120":0.77},{"date":"2025-06-05","open":0.36,"high":0.45,"low":0.33,"close":0.44,"volume":14601,"rsi_14":49.1,"sma_20":0.41,"sma_60":0.37,"sma_120":0.76},{"date":"2025-06-06","open":0.42,"high":0.44,"low":0.34,"close":0.39,"volume":27874,"rsi_14":45.04,"sma_20":0.41,"sma_60":0.37,"sma_120":0.75},{"date":"2025-06-09","open":0.39,"high":0.41,"low":0.39,"close":0.41,"volume":16443,"rsi_14":49.59,"sma_20":0.41,"sma_60":0.37,"sma_120":0.74},{"date":"2025-06-10","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":1655,"rsi_14":49.16,"sma_20":0.41,"sma_60":0.37,"sma_120":0.73},{"date":"2025-06-11","open":0.46,"high":0.57,"low":0.46,"close":0.54,"volume":25740,"rsi_14":57.89,"sma_20":0.41,"sma_60":0.37,"sma_120":0.72},{"date":"2025-06-12","open":0.5,"high":0.53,"low":0.5,"close":0.5,"volume":3245,"rsi_14":54.76,"sma_20":0.41,"sma_60":0.37,"sma_120":0.72},{"date":"2025-06-13","open":0.42,"high":0.5,"low":0.41,"close":0.5,"volume":9046,"rsi_14":54.73,"sma_20":0.42,"sma_60":0.37,"sma_120":0.71},{"date":"2025-06-16","open":0.5,"high":0.53,"low":0.5,"close":0.53,"volume":7344,"rsi_14":58.26,"sma_20":0.42,"sma_60":0.37,"sma_120":0.7},{"date":"2025-06-17","open":0.5,"high":0.56,"low":0.49,"close":0.55,"volume":23724,"rsi_14":58.82,"sma_20":0.43,"sma_60":0.38,"sma_120":0.7},{"date":"2025-06-18","open":0.52,"high":0.58,"low":0.51,"close":0.55,"volume":12901,"rsi_14":62.52,"sma_20":0.43,"sma_60":0.38,"sma_120":0.69},{"date":"2025-06-20","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":7000,"rsi_14":60.22,"sma_20":0.44,"sma_60":0.38,"sma_120":0.68},{"date":"2025-06-23","open":0.53,"high":0.55,"low":0.53,"close":0.54,"volume":5794,"rsi_14":79.2,"sma_20":0.44,"sma_60":0.38,"sma_120":0.67},{"date":"2025-06-24","open":0.51,"high":0.6,"low":0.48,"close":0.6,"volume":1933,"rsi_14":79.65,"sma_20":0.45,"sma_60":0.39,"sma_120":0.66},{"date":"2025-06-25","open":0.53,"high":0.55,"low":0.51,"close":0.55,"volume":2181,"rsi_14":70.31,"sma_20":0.46,"sma_60":0.39,"sma_120":0.66},{"date":"2025-06-26","open":0.5,"high":0.54,"low":0.5,"close":0.51,"volume":11529,"rsi_14":57.04,"sma_20":0.46,"sma_60":0.39,"sma_120":0.65},{"date":"2025-06-27","open":0.48,"high":0.57,"low":0.44,"close":0.44,"volume":12901,"rsi_14":55.29,"sma_20":0.47,"sma_60":0.39,"sma_120":0.64},{"date":"2025-06-30","open":0.6,"high":0.6,"low":0.43,"close":0.51,"volume":22170,"rsi_14":59.12,"sma_20":0.47,"sma_60":0.39,"sma_120":0.63},{"date":"2025-07-01","open":0.45,"high":0.51,"low":0.45,"close":0.51,"volume":1300,"rsi_14":57.06,"sma_20":0.48,"sma_60":0.4,"sma_120":0.63},{"date":"2025-07-02","open":0.53,"high":0.53,"low":0.47,"close":0.49,"volume":31138,"rsi_14":44.44,"sma_20":0.49,"sma_60":0.4,"sma_120":0.62},{"date":"2025-07-03","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":214,"rsi_14":48.63,"sma_20":0.5,"sma_60":0.4,"sma_120":0.62},{"date":"2025-07-07","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":2141,"rsi_14":48.54,"sma_20":0.5,"sma_60":0.41,"sma_120":0.61},{"date":"2025-07-08","open":0.51,"high":0.51,"low":0.49,"close":0.5,"volume":7862,"rsi_14":45.89,"sma_20":0.51,"sma_60":0.41,"sma_120":0.61},{"date":"2025-07-09","open":0.52,"high":0.52,"low":0.48,"close":0.48,"volume":91076,"rsi_14":40.49,"sma_20":0.51,"sma_60":0.41,"sma_120":0.6},{"date":"2025-07-10","open":0.53,"high":0.53,"low":0.47,"close":0.5,"volume":4410,"rsi_14":43.93,"sma_20":0.52,"sma_60":0.42,"sma_120":0.6},{"date":"2025-07-11","open":0.45,"high":0.53,"low":0.44,"close":0.53,"volume":4301,"rsi_14":47.53,"sma_20":0.52,"sma_60":0.42,"sma_120":0.59},{"date":"2025-07-14","open":0.48,"high":0.48,"low":0.42,"close":0.46,"volume":11454,"rsi_14":41.4,"sma_20":0.51,"sma_60":0.42,"sma_120":0.59},{"date":"2025-07-15","open":0.37,"high":0.43,"low":0.28,"close":0.42,"volume":747638,"rsi_14":29.58,"sma_20":0.51,"sma_60":0.43,"sma_120":0.58},{"date":"2025-07-16","open":0.36,"high":0.42,"low":0.34,"close":0.41,"volume":28989,"rsi_14":32.73,"sma_20":0.5,"sma_60":0.43,"sma_120":0.57},{"date":"2025-07-17","open":0.41,"high":0.42,"low":0.37,"close":0.42,"volume":8228,"rsi_14":38.53,"sma_20":0.5,"sma_60":0.43,"sma_120":0.57},{"date":"2025-07-18","open":0.38,"high":0.44,"low":0.37,"close":0.44,"volume":28867,"rsi_14":49.97,"sma_20":0.49,"sma_60":0.43,"sma_120":0.56},{"date":"2025-07-21","open":0.38,"high":0.44,"low":0.38,"close":0.42,"volume":6403,"rsi_14":33.68,"sma_20":0.48,"sma_60":0.44,"sma_120":0.55},{"date":"2025-07-22","open":0.44,"high":0.44,"low":0.37,"close":0.44,"volume":16268,"rsi_14":38.17,"sma_20":0.48,"sma_60":0.44,"sma_120":0.54},{"date":"2025-07-23","open":0.37,"high":0.41,"low":0.32,"close":0.41,"volume":14909,"rsi_14":37.47,"sma_20":0.47,"sma_60":0.44,"sma_120":0.54},{"date":"2025-07-24","open":0.35,"high":0.35,"low":0.3,"close":0.31,"volume":35842,"rsi_14":27.99,"sma_20":0.46,"sma_60":0.44,"sma_120":0.53},{"date":"2025-07-25","open":0.29,"high":0.31,"low":0.28,"close":0.31,"volume":20826,"rsi_14":28.1,"sma_20":0.45,"sma_60":0.44,"sma_120":0.52},{"date":"2025-07-28","open":0.32,"high":0.32,"low":0.27,"close":0.3,"volume":88951,"rsi_14":24.91,"sma_20":0.44,"sma_60":0.44,"sma_120":0.51},{"date":"2025-07-29","open":0.36,"high":0.36,"low":0.25,"close":0.29,"volume":49035,"rsi_14":25.34,"sma_20":0.43,"sma_60":0.44,"sma_120":0.5},{"date":"2025-07-30","open":0.25,"high":0.27,"low":0.21,"close":0.22,"volume":39018,"rsi_14":18.2,"sma_20":0.42,"sma_60":0.44,"sma_120":0.5},{"date":"2025-07-31","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":112,"rsi_14":23.01,"sma_20":0.41,"sma_60":0.43,"sma_120":0.49},{"date":"2025-08-01","open":0.22,"high":0.28,"low":0.19,"close":0.24,"volume":72983,"rsi_14":24.54,"sma_20":0.39,"sma_60":0.43,"sma_120":0.48},{"date":"2025-08-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":837,"rsi_14":29.37,"sma_20":0.38,"sma_60":0.43,"sma_120":0.47},{"date":"2025-08-05","open":0.21,"high":0.23,"low":0.2,"close":0.23,"volume":1638,"rsi_14":28.36,"sma_20":0.37,"sma_60":0.43,"sma_120":0.46},{"date":"2025-08-06","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":14278,"rsi_14":27.5,"sma_20":0.36,"sma_60":0.42,"sma_120":0.46},{"date":"2025-08-07","open":0.24,"high":0.24,"low":0.2,"close":0.21,"volume":11576,"rsi_14":22.43,"sma_20":0.34,"sma_60":0.42,"sma_120":0.45},{"date":"2025-08-08","open":0.19,"high":0.23,"low":0.19,"close":0.23,"volume":21302,"rsi_14":28.02,"sma_20":0.33,"sma_60":0.42,"sma_120":0.44},{"date":"2025-08-11","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":34125,"rsi_14":22.17,"sma_20":0.31,"sma_60":0.41,"sma_120":0.44},{"date":"2025-08-12","open":0.19,"high":0.23,"low":0.19,"close":0.22,"volume":13673,"rsi_14":28.86,"sma_20":0.3,"sma_60":0.41,"sma_120":0.43},{"date":"2025-08-13","open":0.23,"high":0.24,"low":0.21,"close":0.24,"volume":6005,"rsi_14":39.98,"sma_20":0.29,"sma_60":0.41,"sma_120":0.42},{"date":"2025-08-14","open":0.23,"high":0.29,"low":0.22,"close":0.27,"volume":115871,"rsi_14":45.07,"sma_20":0.29,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-15","open":0.23,"high":0.26,"low":0.21,"close":0.26,"volume":20219,"rsi_14":44.89,"sma_20":0.28,"sma_60":0.4,"sma_120":0.41},{"date":"2025-08-18","open":0.21,"high":0.27,"low":0.21,"close":0.27,"volume":56474,"rsi_14":47.2,"sma_20":0.27,"sma_60":0.4,"sma_120":0.41},{"date":"2025-08-19","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":664,"rsi_14":56.93,"sma_20":0.26,"sma_60":0.39,"sma_120":0.41},{"date":"2025-08-20","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":4937,"rsi_14":48.64,"sma_20":0.25,"sma_60":0.39,"sma_120":0.4},{"date":"2025-08-21","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":329,"rsi_14":56.66,"sma_20":0.25,"sma_60":0.39,"sma_120":0.4},{"date":"2025-08-22","open":0.29,"high":0.32,"low":0.21,"close":0.31,"volume":34556,"rsi_14":61.95,"sma_20":0.25,"sma_60":0.39,"sma_120":0.39},{"date":"2025-08-25","open":0.27,"high":0.28,"low":0.24,"close":0.28,"volume":13837,"rsi_14":59.36,"sma_20":0.25,"sma_60":0.39,"sma_120":0.39},{"date":"2025-08-26","open":0.22,"high":0.28,"low":0.22,"close":0.28,"volume":21997,"rsi_14":57.58,"sma_20":0.25,"sma_60":0.38,"sma_120":0.39},{"date":"2025-08-27","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":63.21,"sma_20":0.25,"sma_60":0.38,"sma_120":0.38},{"date":"2025-08-28","open":0.28,"high":0.28,"low":0.23,"close":0.26,"volume":9812,"rsi_14":56.71,"sma_20":0.25,"sma_60":0.38,"sma_120":0.38},{"date":"2025-08-29","open":0.26,"high":0.29,"low":0.23,"close":0.27,"volume":18524,"rsi_14":69.29,"sma_20":0.25,"sma_60":0.38,"sma_120":0.38},{"date":"2025-09-02","open":0.27,"high":0.28,"low":0.24,"close":0.24,"volume":7036,"rsi_14":54.61,"sma_20":0.25,"sma_60":0.38,"sma_120":0.38},{"date":"2025-09-03","open":0.24,"high":0.24,"low":0.19,"close":0.24,"volume":6703,"rsi_14":49.87,"sma_20":0.25,"sma_60":0.38,"sma_120":0.37},{"date":"2025-09-04","open":0.19,"high":0.22,"low":0.16,"close":0.22,"volume":58558,"rsi_14":35.05,"sma_20":0.25,"sma_60":0.37,"sma_120":0.37},{"date":"2025-09-05","open":0.22,"high":0.27,"low":0.19,"close":0.27,"volume":32917,"rsi_14":52.69,"sma_20":0.26,"sma_60":0.37,"sma_120":0.37},{"date":"2025-09-08","open":0.27,"high":0.27,"low":0.25,"close":0.25,"volume":5933,"rsi_14":46.47,"sma_20":0.26,"sma_60":0.37,"sma_120":0.37},{"date":"2025-09-09","open":0.22,"high":0.27,"low":0.22,"close":0.27,"volume":1720,"rsi_14":49.91,"sma_20":0.26,"sma_60":0.36,"sma_120":0.37},{"date":"2025-09-10","open":0.21,"high":0.25,"low":0.21,"close":0.23,"volume":10634,"rsi_14":41.65,"sma_20":0.26,"sma_60":0.36,"sma_120":0.36},{"date":"2025-09-11","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":101,"rsi_14":39.67,"sma_20":0.26,"sma_60":0.35,"sma_120":0.36},{"date":"2025-09-12","open":0.2,"high":0.24,"low":0.16,"close":0.24,"volume":37220,"rsi_14":35.72,"sma_20":0.26,"sma_60":0.35,"sma_120":0.36},{"date":"2025-09-15","open":0.17,"high":0.24,"low":0.16,"close":0.16,"volume":130234,"rsi_14":30.84,"sma_20":0.25,"sma_60":0.34,"sma_120":0.36},{"date":"2025-09-16","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":407390,"rsi_14":29.61,"sma_20":0.25,"sma_60":0.33,"sma_120":0.36},{"date":"2025-09-17","open":0.14,"high":0.15,"low":0.13,"close":0.15,"volume":91805,"rsi_14":30.68,"sma_20":0.24,"sma_60":0.33,"sma_120":0.36},{"date":"2025-09-18","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":9832,"rsi_14":31.7,"sma_20":0.24,"sma_60":0.32,"sma_120":0.35},{"date":"2025-09-19","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":25550,"rsi_14":31.1,"sma_20":0.23,"sma_60":0.31,"sma_120":0.35},{"date":"2025-09-22","open":0.12,"high":0.16,"low":0.12,"close":0.13,"volume":24628,"rsi_14":31.36,"sma_20":0.22,"sma_60":0.31,"sma_120":0.35},{"date":"2025-09-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":566,"rsi_14":34.95,"sma_20":0.21,"sma_60":0.3,"sma_120":0.35},{"date":"2025-09-24","open":0.14,"high":0.17,"low":0.14,"close":0.17,"volume":8600,"rsi_14":41.52,"sma_20":0.21,"sma_60":0.3,"sma_120":0.35},{"date":"2025-09-25","open":0.13,"high":0.15,"low":0.1,"close":0.15,"volume":155040,"rsi_14":29.65,"sma_20":0.2,"sma_60":0.29,"sma_120":0.34},{"date":"2025-09-26","open":0.14,"high":0.15,"low":0.1,"close":0.15,"volume":48806,"rsi_14":31.8,"sma_20":0.2,"sma_60":0.28,"sma_120":0.34},{"date":"2025-09-29","open":0.15,"high":0.19,"low":0.14,"close":0.18,"volume":114883,"rsi_14":35.9,"sma_20":0.19,"sma_60":0.28,"sma_120":0.34},{"date":"2025-09-30","open":0.18,"high":0.18,"low":0.11,"close":0.15,"volume":43895,"rsi_14":37.28,"sma_20":0.19,"sma_60":0.27,"sma_120":0.34},{"date":"2025-10-01","open":0.15,"high":0.21,"low":0.15,"close":0.19,"volume":77968,"rsi_14":46.7,"sma_20":0.18,"sma_60":0.27,"sma_120":0.34},{"date":"2025-10-02","open":0.18,"high":0.18,"low":0.14,"close":0.17,"volume":16467,"rsi_14":39.25,"sma_20":0.18,"sma_60":0.26,"sma_120":0.34},{"date":"2025-10-03","open":0.16,"high":0.18,"low":0.14,"close":0.18,"volume":43289,"rsi_14":53.5,"sma_20":0.18,"sma_60":0.26,"sma_120":0.34},{"date":"2025-10-06","open":0.16,"high":0.24,"low":0.16,"close":0.24,"volume":40749,"rsi_14":68.35,"sma_20":0.18,"sma_60":0.25,"sma_120":0.34},{"date":"2025-10-07","open":0.17,"high":0.28,"low":0.16,"close":0.23,"volume":91140,"rsi_14":64.66,"sma_20":0.18,"sma_60":0.25,"sma_120":0.34},{"date":"2025-10-08","open":0.22,"high":0.26,"low":0.21,"close":0.25,"volume":52929,"rsi_14":67.06,"sma_20":0.18,"sma_60":0.25,"sma_120":0.34},{"date":"2025-10-09","open":0.23,"high":0.23,"low":0.19,"close":0.22,"volume":19964,"rsi_14":60.83,"sma_20":0.18,"sma_60":0.24,"sma_120":0.34},{"date":"2025-10-10","open":0.21,"high":0.26,"low":0.2,"close":0.21,"volume":5071,"rsi_14":63.78,"sma_20":0.18,"sma_60":0.24,"sma_120":0.33},{"date":"2025-10-13","open":0.23,"high":0.25,"low":0.19,"close":0.19,"volume":22212,"rsi_14":58.47,"sma_20":0.18,"sma_60":0.24,"sma_120":0.33},{"date":"2025-10-14","open":0.18,"high":0.24,"low":0.18,"close":0.22,"volume":25152,"rsi_14":58.79,"sma_20":0.18,"sma_60":0.23,"sma_120":0.33},{"date":"2025-10-15","open":0.2,"high":0.24,"low":0.2,"close":0.24,"volume":29613,"rsi_14":64.15,"sma_20":0.19,"sma_60":0.23,"sma_120":0.33},{"date":"2025-10-16","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":1874,"rsi_14":57.5,"sma_20":0.19,"sma_60":0.23,"sma_120":0.33},{"date":"2025-10-17","open":0.2,"high":0.2,"low":0.19,"close":0.2,"volume":4402,"rsi_14":52.69,"sma_20":0.19,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-20","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":2500,"rsi_14":57.85,"sma_20":0.19,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-21","open":0.21,"high":0.28,"low":0.21,"close":0.28,"volume":48387,"rsi_14":63.24,"sma_20":0.2,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-22","open":0.23,"high":0.25,"low":0.21,"close":0.25,"volume":2349,"rsi_14":61.38,"sma_20":0.21,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-23","open":0.21,"high":0.33,"low":0.21,"close":0.33,"volume":71198,"rsi_14":67.99,"sma_20":0.22,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-24","open":0.26,"high":0.34,"low":0.26,"close":0.34,"volume":17732,"rsi_14":63.23,"sma_20":0.22,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-27","open":0.32,"high":0.32,"low":0.28,"close":0.28,"volume":46788,"rsi_14":56.02,"sma_20":0.23,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-28","open":0.29,"high":0.34,"low":0.25,"close":0.25,"volume":17575,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.22,"sma_120":0.33},{"date":"2025-10-29","open":0.26,"high":0.27,"low":0.25,"close":0.25,"volume":23543,"rsi_14":53.97,"sma_20":0.24,"sma_60":0.23,"sma_120":0.33},{"date":"2025-10-30","open":0.25,"high":0.27,"low":0.21,"close":0.24,"volume":31329,"rsi_14":53.17,"sma_20":0.24,"sma_60":0.23,"sma_120":0.32},{"date":"2025-10-31","open":0.19,"high":0.2,"low":0.14,"close":0.17,"volume":806382,"rsi_14":47.2,"sma_20":0.24,"sma_60":0.22,"sma_120":0.32},{"date":"2025-11-03","open":0.17,"high":0.17,"low":0.14,"close":0.16,"volume":38497,"rsi_14":43.07,"sma_20":0.24,"sma_60":0.22,"sma_120":0.32},{"date":"2025-11-04","open":0.16,"high":0.17,"low":0.11,"close":0.17,"volume":14460,"rsi_14":41.59,"sma_20":0.23,"sma_60":0.22,"sma_120":0.32},{"date":"2025-11-05","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":19355,"rsi_14":43.43,"sma_20":0.23,"sma_60":0.22,"sma_120":0.32},{"date":"2025-11-06","open":0.14,"high":0.17,"low":0.12,"close":0.14,"volume":18462,"rsi_14":42.4,"sma_20":0.22,"sma_60":0.22,"sma_120":0.31},{"date":"2025-11-07","open":0.15,"high":0.17,"low":0.12,"close":0.15,"volume":41441,"rsi_14":44.02,"sma_20":0.22,"sma_60":0.22,"sma_120":0.31},{"date":"2025-11-10","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":7110,"rsi_14":30.04,"sma_20":0.22,"sma_60":0.22,"sma_120":0.31},{"date":"2025-11-11","open":0.15,"high":0.16,"low":0.13,"close":0.16,"volume":54308,"rsi_14":36.52,"sma_20":0.21,"sma_60":0.21,"sma_120":0.31},{"date":"2025-11-12","open":0.13,"high":0.17,"low":0.13,"close":0.13,"volume":35052,"rsi_14":17.79,"sma_20":0.21,"sma_60":0.21,"sma_120":0.3},{"date":"2025-11-13","open":0.17,"high":0.17,"low":0.13,"close":0.15,"volume":21781,"rsi_14":19.58,"sma_20":0.21,"sma_60":0.21,"sma_120":0.3},{"date":"2025-11-14","open":0.14,"high":0.18,"low":0.14,"close":0.15,"volume":12730,"rsi_14":23.96,"sma_20":0.2,"sma_60":0.21,"sma_120":0.3},{"date":"2025-11-17","open":0.15,"high":0.16,"low":0.14,"close":0.16,"volume":24705,"rsi_14":30.34,"sma_20":0.2,"sma_60":0.21,"sma_120":0.3},{"date":"2025-11-18","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":62974,"rsi_14":27.45,"sma_20":0.19,"sma_60":0.2,"sma_120":0.29},{"date":"2025-11-19","open":0.16,"high":0.16,"low":0.13,"close":0.13,"volume":48639,"rsi_14":28.51,"sma_20":0.19,"sma_60":0.2,"sma_120":0.29},{"date":"2025-11-20","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":14526,"rsi_14":40.49,"sma_20":0.18,"sma_60":0.2,"sma_120":0.29},{"date":"2025-11-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":3157,"rsi_14":44.21,"sma_20":0.17,"sma_60":0.2,"sma_120":0.29},{"date":"2025-11-24","open":0.13,"high":0.13,"low":0.1,"close":0.11,"volume":183691,"rsi_14":35.19,"sma_20":0.16,"sma_60":0.19,"sma_120":0.29},{"date":"2025-11-25","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":62482,"rsi_14":43.6,"sma_20":0.15,"sma_60":0.19,"sma_120":0.29},{"date":"2025-11-26","open":0.11,"high":0.15,"low":0.11,"close":0.15,"volume":148088,"rsi_14":52.96,"sma_20":0.15,"sma_60":0.19,"sma_120":0.28},{"date":"2025-11-28","open":0.14,"high":0.17,"low":0.14,"close":0.16,"volume":70454,"rsi_14":53.36,"sma_20":0.15,"sma_60":0.19,"sma_120":0.28},{"date":"2025-12-01","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":35480,"rsi_14":50.73,"sma_20":0.14,"sma_60":0.19,"sma_120":0.28},{"date":"2025-12-02","open":0.13,"high":0.16,"low":0.13,"close":0.16,"volume":383,"rsi_14":50.23,"sma_20":0.14,"sma_60":0.19,"sma_120":0.28},{"date":"2025-12-03","open":0.14,"high":0.15,"low":0.13,"close":0.14,"volume":22079,"rsi_14":51.56,"sma_20":0.14,"sma_60":0.18,"sma_120":0.27},{"date":"2025-12-04","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":53058,"rsi_14":43.56,"sma_20":0.14,"sma_60":0.18,"sma_120":0.27},{"date":"2025-12-05","open":0.1,"high":0.13,"low":0.1,"close":0.12,"volume":191939,"rsi_14":43.99,"sma_20":0.14,"sma_60":0.18,"sma_120":0.27},{"date":"2025-12-08","open":0.12,"high":0.12,"low":0.11,"close":0.12,"volume":20341,"rsi_14":39.75,"sma_20":0.14,"sma_60":0.18,"sma_120":0.26},{"date":"2025-12-09","open":0.11,"high":0.13,"low":0.1,"close":0.11,"volume":72851,"rsi_14":43.23,"sma_20":0.14,"sma_60":0.18,"sma_120":0.26},{"date":"2025-12-10","open":0.1,"high":0.12,"low":0.1,"close":0.11,"volume":40765,"rsi_14":43.94,"sma_20":0.13,"sma_60":0.18,"sma_120":0.26},{"date":"2025-12-11","open":0.11,"high":0.13,"low":0.11,"close":0.13,"volume":121575,"rsi_14":48.52,"sma_20":0.13,"sma_60":0.18,"sma_120":0.25},{"date":"2025-12-12","open":0.11,"high":0.14,"low":0.11,"close":0.12,"volume":85420,"rsi_14":44.72,"sma_20":0.13,"sma_60":0.18,"sma_120":0.25},{"date":"2025-12-15","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":109901,"rsi_14":52.78,"sma_20":0.13,"sma_60":0.18,"sma_120":0.24},{"date":"2025-12-16","open":0.1,"high":0.12,"low":0.1,"close":0.11,"volume":107293,"rsi_14":45.7,"sma_20":0.13,"sma_60":0.18,"sma_120":0.24},{"date":"2025-12-17","open":0.1,"high":0.12,"low":0.1,"close":0.11,"volume":58227,"rsi_14":36.97,"sma_20":0.13,"sma_60":0.17,"sma_120":0.24},{"date":"2025-12-18","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":12740,"rsi_14":35.33,"sma_20":0.13,"sma_60":0.17,"sma_120":0.23},{"date":"2025-12-19","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":70984,"rsi_14":41.51,"sma_20":0.13,"sma_60":0.17,"sma_120":0.23},{"date":"2025-12-22","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":24596,"rsi_14":26.02,"sma_20":0.12,"sma_60":0.17,"sma_120":0.23},{"date":"2025-12-23","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":28859,"rsi_14":30.77,"sma_20":0.12,"sma_60":0.17,"sma_120":0.23},{"date":"2025-12-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1333,"rsi_14":37.05,"sma_20":0.12,"sma_60":0.17,"sma_120":0.22},{"date":"2025-12-26","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":122754,"rsi_14":40.66,"sma_20":0.12,"sma_60":0.17,"sma_120":0.22},{"date":"2025-12-29","open":0.09,"high":0.1,"low":0.08,"close":0.09,"volume":873479,"rsi_14":36.2,"sma_20":0.12,"sma_60":0.17,"sma_120":0.22},{"date":"2025-12-30","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":23496,"rsi_14":39.6,"sma_20":0.11,"sma_60":0.17,"sma_120":0.21},{"date":"2025-12-31","open":0.1,"high":0.1,"low":0.05,"close":0.07,"volume":149520,"rsi_14":35.56,"sma_20":0.11,"sma_60":0.16,"sma_120":0.21},{"date":"2026-01-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":248,"rsi_14":22.04,"sma_20":0.11,"sma_60":0.16,"sma_120":0.21},{"date":"2026-01-05","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":77998,"rsi_14":28.73,"sma_20":0.1,"sma_60":0.16,"sma_120":0.2},{"date":"2026-01-06","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":1600,"rsi_14":24.34,"sma_20":0.1,"sma_60":0.16,"sma_120":0.2},{"date":"2026-01-07","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":13000,"rsi_14":29.98,"sma_20":0.1,"sma_60":0.15,"sma_120":0.2},{"date":"2026-01-08","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":2905,"rsi_14":33.69,"sma_20":0.1,"sma_60":0.15,"sma_120":0.19},{"date":"2026-01-09","open":0.06,"high":0.1,"low":0.06,"close":0.1,"volume":13050,"rsi_14":40.12,"sma_20":0.1,"sma_60":0.15,"sma_120":0.19},{"date":"2026-01-12","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":21450,"rsi_14":40.2,"sma_20":0.1,"sma_60":0.15,"sma_120":0.19},{"date":"2026-01-13","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":616,"rsi_14":52.22,"sma_20":0.1,"sma_60":0.15,"sma_120":0.19},{"date":"2026-01-14","open":0.11,"high":0.11,"low":0.08,"close":0.11,"volume":43945,"rsi_14":55.27,"sma_20":0.1,"sma_60":0.14,"sma_120":0.18},{"date":"2026-01-15","open":0.12,"high":0.13,"low":0.11,"close":0.12,"volume":32648,"rsi_14":59.54,"sma_20":0.1,"sma_60":0.14,"sma_120":0.18},{"date":"2026-01-16","open":0.08,"high":0.15,"low":0.08,"close":0.15,"volume":17389,"rsi_14":66.67,"sma_20":0.1,"sma_60":0.14,"sma_120":0.18},{"date":"2026-01-20","open":0.13,"high":0.15,"low":0.09,"close":0.13,"volume":14965,"rsi_14":67.15,"sma_20":0.1,"sma_60":0.14,"sma_120":0.18},{"date":"2026-01-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1001,"rsi_14":60.77,"sma_20":0.1,"sma_60":0.13,"sma_120":0.18},{"date":"2026-01-22","open":0.11,"high":0.14,"low":0.11,"close":0.14,"volume":37931,"rsi_14":73.09,"sma_20":0.1,"sma_60":0.13,"sma_120":0.18},{"date":"2026-01-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":9532,"rsi_14":71.14,"sma_20":0.1,"sma_60":0.13,"sma_120":0.18},{"date":"2026-01-26","open":0.1,"high":0.14,"low":0.09,"close":0.12,"volume":105642,"rsi_14":62.15,"sma_20":0.1,"sma_60":0.13,"sma_120":0.18},{"date":"2026-01-27","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":31684,"rsi_14":68.3,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-01-28","open":0.21,"high":0.21,"low":0.13,"close":0.14,"volume":6628,"rsi_14":69.58,"sma_20":0.11,"sma_60":0.12,"sma_120":0.17},{"date":"2026-01-29","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":490,"rsi_14":64.64,"sma_20":0.11,"sma_60":0.12,"sma_120":0.17},{"date":"2026-01-30","open":0.17,"high":0.17,"low":0.12,"close":0.14,"volume":3899,"rsi_14":63.33,"sma_20":0.11,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-02","open":0.13,"high":0.16,"low":0.13,"close":0.16,"volume":7398,"rsi_14":67.36,"sma_20":0.12,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-03","open":0.17,"high":0.2,"low":0.13,"close":0.17,"volume":113233,"rsi_14":67.32,"sma_20":0.12,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-04","open":0.17,"high":0.19,"low":0.13,"close":0.19,"volume":55100,"rsi_14":70.06,"sma_20":0.13,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-05","open":0.19,"high":0.2,"low":0.16,"close":0.16,"volume":8895,"rsi_14":60.28,"sma_20":0.13,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-06","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1500,"rsi_14":64.24,"sma_20":0.14,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-09","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":23860,"rsi_14":63.47,"sma_20":0.14,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-10","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":24774,"rsi_14":72.51,"sma_20":0.15,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-11","open":0.25,"high":0.25,"low":0.2,"close":0.22,"volume":65250,"rsi_14":64.2,"sma_20":0.16,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-12","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":210,"rsi_14":64.49,"sma_20":0.16,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-13","open":0.22,"high":0.25,"low":0.16,"close":0.2,"volume":82732,"rsi_14":64.31,"sma_20":0.17,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-17","open":0.1,"high":0.23,"low":0.1,"close":0.18,"volume":45193,"rsi_14":58.58,"sma_20":0.17,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-18","open":0.18,"high":0.21,"low":0.16,"close":0.18,"volume":16711,"rsi_14":57.11,"sma_20":0.17,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-19","open":0.17,"high":0.22,"low":0.17,"close":0.2,"volume":9611,"rsi_14":61.35,"sma_20":0.17,"sma_60":0.13,"sma_120":0.17},{"date":"2026-02-20","open":0.12,"high":0.24,"low":0.12,"close":0.2,"volume":123629,"rsi_14":60.12,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-02-23","open":0.17,"high":0.19,"low":0.17,"close":0.17,"volume":7307,"rsi_14":51.35,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-02-24","open":0.22,"high":0.22,"low":0.14,"close":0.15,"volume":11822,"rsi_14":46.26,"sma_20":0.18,"sma_60":0.14,"sma_120":0.16},{"date":"2026-02-25","open":0.14,"high":0.16,"low":0.14,"close":0.14,"volume":101700,"rsi_14":40.88,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-02-26","open":0.15,"high":0.17,"low":0.14,"close":0.17,"volume":1386,"rsi_14":50.94,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-02-27","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":89947,"rsi_14":36.67,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-02","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":7568,"rsi_14":38.8,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-03","open":0.12,"high":0.15,"low":0.12,"close":0.13,"volume":32884,"rsi_14":24.19,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-04","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1205,"rsi_14":29.04,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-05","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":9001,"rsi_14":28.99,"sma_20":0.18,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-06","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":31.87,"sma_20":0.17,"sma_60":0.14,"sma_120":0.16},{"date":"2026-03-09","open":0.11,"high":0.15,"low":0.11,"close":0.12,"volume":89901,"rsi_14":32.22,"sma_20":0.17,"sma_60":0.14,"sma_120":0.16},{"date":"2026-03-10","open":0.13,"high":0.13,"low":0.1,"close":0.1,"volume":136887,"rsi_14":29.77,"sma_20":0.16,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":300,"rsi_14":30.63,"sma_20":0.16,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-12","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":75623,"rsi_14":26.48,"sma_20":0.15,"sma_60":0.13,"sma_120":0.16},{"date":"2026-03-13","open":0.1,"high":0.1,"low":0.07,"close":0.08,"volume":223267,"rsi_14":28.02,"sma_20":0.14,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-16","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":4781,"rsi_14":32.39,"sma_20":0.14,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-17","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":29872,"rsi_14":36.79,"sma_20":0.13,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-18","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":62077,"rsi_14":20.13,"sma_20":0.13,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-19","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":21105,"rsi_14":25.23,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":26.21,"sma_20":0.12,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-23","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":4700,"rsi_14":27.01,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-24","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":37276,"rsi_14":22.88,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":15620,"rsi_14":23.49,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-26","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":5010,"rsi_14":22.47,"sma_20":0.1,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":700,"rsi_14":25.17,"sma_20":0.1,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-30","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":300,"rsi_14":49.96,"sma_20":0.1,"sma_60":0.13,"sma_120":0.15},{"date":"2026-03-31","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":1358,"rsi_14":41.27,"sma_20":0.09,"sma_60":0.13,"sma_120":0.15},{"date":"2026-04-01","open":0.09,"high":0.1,"low":0.07,"close":0.07,"volume":7920,"rsi_14":37.88,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":45.05,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-06","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":1400,"rsi_14":44.42,"sma_20":0.09,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-07","open":0.1,"high":0.1,"low":0.07,"close":0.09,"volume":38827,"rsi_14":50.05,"sma_20":0.08,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-08","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":59958,"rsi_14":58.14,"sma_20":0.08,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-09","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":2007,"rsi_14":53.74,"sma_20":0.08,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-10","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":7753,"rsi_14":58.17,"sma_20":0.08,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-13","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":4400,"rsi_14":58.98,"sma_20":0.08,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-14","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":13678,"rsi_14":58.3,"sma_20":0.08,"sma_60":0.13,"sma_120":0.14},{"date":"2026-04-15","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":4788,"rsi_14":59.47,"sma_20":0.08,"sma_60":0.13,"sma_120":0.13},{"date":"2026-04-16","open":0.08,"high":0.1,"low":0.08,"close":0.09,"volume":7315,"rsi_14":57.85,"sma_20":0.08,"sma_60":0.13,"sma_120":0.13},{"date":"2026-04-17","open":0.07,"high":0.1,"low":0.07,"close":0.09,"volume":8298,"rsi_14":61.6,"sma_20":0.09,"sma_60":0.13,"sma_120":0.13},{"date":"2026-04-20","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":47.14,"sma_20":0.09,"sma_60":0.13,"sma_120":0.13},{"date":"2026-04-21","open":0.08,"high":0.09,"low":0.05,"close":0.07,"volume":313652,"rsi_14":37.41,"sma_20":0.09,"sma_60":0.13,"sma_120":0.13},{"date":"2026-04-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":4450,"rsi_14":43.22,"sma_20":0.09,"sma_60":0.12,"sma_120":0.13},{"date":"2026-04-23","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":43100,"rsi_14":40.84,"sma_20":0.08,"sma_60":0.12,"sma_120":0.12},{"date":"2026-04-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3200,"rsi_14":42.6,"sma_20":0.08,"sma_60":0.12,"sma_120":0.12},{"date":"2026-04-27","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":17887,"rsi_14":32.33,"sma_20":0.08,"sma_60":0.12,"sma_120":0.12},{"date":"2026-04-28","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":15970,"rsi_14":29.7,"sma_20":0.08,"sma_60":0.12,"sma_120":0.12},{"date":"2026-04-29","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":5920,"rsi_14":32.32,"sma_20":0.08,"sma_60":0.12,"sma_120":0.12},{"date":"2026-04-30","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":5215,"rsi_14":21.6,"sma_20":0.08,"sma_60":0.12,"sma_120":0.12},{"date":"2026-05-01","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":31550,"rsi_14":19.74,"sma_20":0.08,"sma_60":0.11,"sma_120":0.12},{"date":"2026-05-04","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":2110,"rsi_14":20.21,"sma_20":0.08,"sma_60":0.11,"sma_120":0.12},{"date":"2026-05-05","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":64820,"rsi_14":15.25,"sma_20":0.07,"sma_60":0.11,"sma_120":0.12},{"date":"2026-05-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":128518,"rsi_14":15.49,"sma_20":0.07,"sma_60":0.11,"sma_120":0.12},{"date":"2026-05-07","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":35905,"rsi_14":10.18,"sma_20":0.07,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":425,"rsi_14":9.99,"sma_20":0.07,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-11","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":861,"rsi_14":21.11,"sma_20":0.06,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-12","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":1761,"rsi_14":25.35,"sma_20":0.06,"sma_60":0.09,"sma_120":0.11},{"date":"2026-05-13","open":0.03,"high":0.05,"low":0.03,"close":0.03,"volume":70675,"rsi_14":22.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.11},{"date":"2026-05-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":20.89,"sma_20":0.05,"sma_60":0.09,"sma_120":0.11},{"date":"2026-05-15","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":42067,"rsi_14":27.1,"sma_20":0.05,"sma_60":0.09,"sma_120":0.11},{"date":"2026-05-18","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":16911,"rsi_14":21.7,"sma_20":0.05,"sma_60":0.08,"sma_120":0.11},{"date":"2026-05-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":39850,"rsi_14":22.41,"sma_20":0.04,"sma_60":0.08,"sma_120":0.11},{"date":"2026-05-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":21.97,"sma_20":0.04,"sma_60":0.08,"sma_120":0.11},{"date":"2026-05-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":301,"rsi_14":22.49,"sma_20":0.04,"sma_60":0.08,"sma_120":0.11},{"date":"2026-05-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13361,"rsi_14":28.26,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3058,"rsi_14":31.65,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":9797,"rsi_14":40.55,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-28","open":0.03,"high":0.05,"low":0.03,"close":0.04,"volume":6679,"rsi_14":53.77,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-05-29","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":8780,"rsi_14":51.2,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-06-01","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":3661,"rsi_14":57.87,"sma_20":0.03,"sma_60":0.07,"sma_120":0.1},{"date":"2026-06-02","open":0.05,"high":0.09,"low":0.04,"close":0.05,"volume":177530,"rsi_14":60.17,"sma_20":0.03,"sma_60":0.07,"sma_120":0.1},{"date":"2026-06-03","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":8074,"rsi_14":68.94,"sma_20":0.03,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-04","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":2805,"rsi_14":71.63,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-05","open":0.05,"high":0.06,"low":0.04,"close":0.04,"volume":3598,"rsi_14":55.4,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-08","open":0.05,"high":0.06,"low":0.03,"close":0.03,"volume":37436,"rsi_14":52.91,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-09","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":9384,"rsi_14":54.37,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2206,"rsi_14":53.02,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-11","open":0.03,"high":0.05,"low":0.03,"close":0.05,"volume":10297,"rsi_14":65.76,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-12","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":25336,"rsi_14":59.55,"sma_20":0.04,"sma_60":0.06,"sma_120":0.1},{"date":"2026-06-15","open":0.07,"high":0.07,"low":0.03,"close":0.05,"volume":3005,"rsi_14":61.66,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-06-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":500,"rsi_14":52.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10451,"rsi_14":44.32,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-06-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5912,"rsi_14":48.51,"sma_20":0.04,"sma_60":0.06,"sma_120":0.09},{"date":"2026-06-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":41432,"rsi_14":39.35,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":300,"rsi_14":41.8,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1407,"rsi_14":42.72,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":12655,"rsi_14":37.29,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3550,"rsi_14":43.65,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-06-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2568,"rsi_14":47.37,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11570,"rsi_14":45.31,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1550,"rsi_14":44.08,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4500,"rsi_14":30.62,"sma_20":0.04,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":34.88,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1001,"rsi_14":33.54,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-08","open":0.03,"high":0.04,"low":0.01,"close":0.03,"volume":284726,"rsi_14":38.9,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-07-09","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":5137,"rsi_14":55.23,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-07-10","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":1150,"rsi_14":50.57,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":27152,"rsi_14":40.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-07-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":160,"rsi_14":46.86,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1,"rsi_14":48.99,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-16","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":27176,"rsi_14":40.76,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":247,"rsi_14":47.19,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":24681,"rsi_14":41.35,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5910,"rsi_14":41.25,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":61451,"rsi_14":42.28,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-07-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3001,"rsi_14":40.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.08},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2165,"rsi_14":42.08,"sma_20":0.02,"sma_60":0.03,"sma_120":0.08},{"date":"2026-07-27","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":89506,"rsi_14":35.39,"sma_20":0.02,"sma_60":0.03,"sma_120":0.08},{"date":"2026-07-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23677,"rsi_14":39.1,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-07-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8503,"rsi_14":33.97,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-07-30","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":139090,"rsi_14":31.89,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-07-31","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":16452,"rsi_14":43.8,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-03","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":64197,"rsi_14":33.77,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-04","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":68505,"rsi_14":32.4,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29076,"rsi_14":40.78,"sma_20":0.02,"sma_60":0.03,"sma_120":0.06},{"date":"2026-08-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11737,"rsi_14":28.34,"sma_20":0.01,"sma_60":0.03,"sma_120":0.06},{"date":"2026-08-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":38.05,"sma_20":0.01,"sma_60":0.03,"sma_120":0.06},{"date":"2026-08-10","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":124039,"rsi_14":48.53,"sma_20":0.01,"sma_60":0.03,"sma_120":0.06},{"date":"2026-08-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":22758,"rsi_14":46.65,"sma_20":0.01,"sma_60":0.03,"sma_120":0.06},{"date":"2026-08-12","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":43929},{"date":"2026-08-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41646,"rsi_14":42.38,"sma_20":0.01,"sma_60":0.03,"sma_120":0.05},{"date":"2026-08-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32962,"rsi_14":49.74,"sma_20":0.01,"sma_60":0.03,"sma_120":0.05},{"date":"2026-08-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1013,"rsi_14":50.52,"sma_20":0.01,"sma_60":0.03,"sma_120":0.05},{"date":"2026-08-18","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":13001,"rsi_14":45.43,"sma_20":0.01,"sma_60":0.03,"sma_120":0.05},{"date":"2026-08-19","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":110934},{"date":"2026-08-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":18922,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-08-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13205,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-08-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5086,"rsi_14":54.19,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-08-25","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1142,"rsi_14":46.41,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-08-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":252,"rsi_14":53.55,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-08-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1601,"rsi_14":53.66,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":92295,"rsi_14":38.37,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-08-31","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":10677,"rsi_14":41.65,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-01","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":702},{"date":"2026-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29800,"rsi_14":45.12,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":190930,"rsi_14":55.29,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64696,"rsi_14":57.18,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":102697,"rsi_14":58.63,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12259,"rsi_14":45.81,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2,"rsi_14":50.16,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-11","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":138352,"rsi_14":42.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":135740,"rsi_14":49.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-15","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":27940,"rsi_14":50.66,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":49,"rsi_14":43.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5024,"rsi_14":46.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1601,"rsi_14":54.52,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-21","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":4217,"rsi_14":49.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1,"rsi_14":52.82,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":91857,"rsi_14":60.54,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":49195,"rsi_14":43.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1,"rsi_14":40.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1251,"rsi_14":45.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-29","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":7520,"rsi_14":49.58,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-09-30","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":5714,"rsi_14":43.73,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1056,"rsi_14":54.96,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-02","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":772685,"rsi_14":42.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":67305,"rsi_14":49.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":10228,"rsi_14":49.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-07","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":12590},{"date":"2026-10-08","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":30614,"rsi_14":47.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-09","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":67668,"rsi_14":41.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":15501,"rsi_14":41.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":85506,"rsi_14":32.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-14","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":48859,"rsi_14":43.02,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-15","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":17017,"rsi_14":42.53,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-16","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":40471,"rsi_14":29.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":166173,"rsi_14":28.38,"sma_20":0.0,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":0,"rsi_14":36.21,"sma_20":0.0,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":0,"rsi_14":11.2,"sma_20":0.0,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-22","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":0,"rsi_14":22.22,"sma_20":0.0,"sma_60":0.01,"sma_120":0.02},{"date":"2026-10-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":0,"rsi_14":22.22,"sma_20":0.0,"sma_60":0.01,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Algoma Steel Group Inc.","phase":"above-fold","symbol_resolved":true}