{"status":"ok","report":{"price_analysis":{"current":7.35,"change_1d":0.0,"change_7d":-0.5,"change_30d":-0.4,"high_30d":7.44,"low_30d":7.23,"position_in_range":57.0,"support":7.251,"resistance":7.419},"summary":"ATAI Life Sciences BV(ATAI)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 27.19억. 현재가 $7.35, 전일 대비 +0.0%, 30일 -0.4%. ROE -245.6%.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -245.6%로 적자 상태입니다. 시가총액 27.19억. 매출 408.90만, 영업이익 -1.17억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":7.61,"roe":-245.55,"eps":-1.73,"revenue":4089000.0,"operating_income":-117061000.0,"net_income":-660047000.0,"market_cap":2719161900,"profit_margin":-16142.02,"roa":-175.44,"operating_margin":-2862.83,"gross_margin":100.0,"debt_ratio":0.009338633638912176,"total_assets":310540000.0,"total_equity":221874000.0,"total_debt":2072000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q1~2025Q4"},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -2, PBR 7.61x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -2원"}]},"growth":{"grade":"D","percentile":48,"summary":"매출 +42.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":42.3,"unit":"%","percentile":79,"direction":"higher_better"},{"name":"영업이익 성장률","value":-51.2,"unit":"%","percentile":18,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -245.6%","metrics":[{"name":"ROE","value":-245.55,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2862.83,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-16142.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-175.44,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":49,"summary":"모멘텀 데이터 부족","metrics":[{"name":"30일 수익률","value":-0.4,"unit":"%","percentile":49,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 11.7x, 순차입금비율 -0.4x","metrics":[{"name":"유동비율","value":11.74,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.38,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-58530.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-23.29,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -2, PBR 7.61x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +42.3%"},"profitability":{"grade":"C","reason":"ROE -245.6%"},"momentum":{"grade":"D","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-175.44,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-245.55,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-52.27,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-2862.83,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-16142.02,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 42% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 42% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":7.61,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":7.61,"pbr_5y_low":1.82,"pbr_5y_avg":3.38,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":2.63,"history":[{"quarter":"2024-Q2","per":null,"pbr":1.82},{"quarter":"2024-Q3","per":null,"pbr":1.83},{"quarter":"2024-Q4","per":null,"pbr":2.63},{"quarter":"2025-Q1","per":null,"pbr":2.05},{"quarter":"2025-Q2","per":null,"pbr":3.5},{"quarter":"2025-Q3","per":null,"pbr":7.61},{"quarter":"2025-Q4","per":null,"pbr":4.23},{"quarter":"현재","per":null,"pbr":7.61}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"7.6배"},{"label":"ROE","value":"-245.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-09-11","age_days":43,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":43},"summary":"가격 43일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:13:19.293578+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-09-11"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-09-11"},"chart_data":{"status":"available","as_of":"2026-09-11"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2025Q4","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-2.455506278338156,"dividend_yield":null,"eps":-1.73,"revenue":1066000.0,"operating_income":-42982000.0,"net_income":-544813000.0,"market_cap":null,"profit_margin":-511.0816135084428,"operating_margin":-40.32082551594747,"roa":-1.7544052296000516,"gross_margin":1.0,"total_equity":221874000.0,"total_assets":310540000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.3823074659939531,"dividend_yield":null,"eps":-0.28,"revenue":749000.0,"operating_income":-28436000.0,"net_income":-61074000.0,"market_cap":null,"profit_margin":-81.5407209612817,"operating_margin":-37.9652870493992,"roa":-0.2546659994996247,"gross_margin":0.6889185580774366,"total_equity":159751000.0,"total_assets":239820000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.19291349538744104,"dividend_yield":null,"eps":-0.14,"revenue":719000.0,"operating_income":-25273000.0,"net_income":-27729000.0,"market_cap":null,"profit_margin":-38.56606397774687,"operating_margin":-35.15020862308762,"roa":-0.1465560981797425,"gross_margin":0.6842837273991655,"total_equity":143738000.0,"total_assets":189204000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.17382754697375258,"dividend_yield":null,"eps":-0.15,"revenue":1555000.0,"operating_income":-20370000.0,"net_income":-26431000.0,"market_cap":null,"profit_margin":-16.99742765273312,"operating_margin":-13.09967845659164,"roa":-0.13500150677025075,"gross_margin":0.8610932475884244,"total_equity":152053000.0,"total_assets":195783000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.33498714498224375,"dividend_yield":null,"eps":-0.24,"revenue":-5000.0,"operating_income":-30265000.0,"net_income":-38958000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.24442394925558547,"gross_margin":null,"total_equity":116297000.0,"total_assets":159387000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.18038704364534724,"dividend_yield":null,"eps":-0.16,"revenue":40000.0,"operating_income":-22602000.0,"net_income":-26286000.0,"market_cap":null,"profit_margin":-657.15,"operating_margin":-565.05,"roa":-0.13308086816964443,"gross_margin":-1.075,"total_equity":145720000.0,"total_assets":197519000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.3413663708380487,"dividend_yield":null,"eps":-0.36,"revenue":273000.0,"operating_income":-25729000.0,"net_income":-57312000.0,"market_cap":null,"profit_margin":-209.93406593406593,"operating_margin":-94.24542124542124,"roa":-0.26560631760420433,"gross_margin":0.6996336996336996,"total_equity":167890000.0,"total_assets":215778000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.12003468976921418,"dividend_yield":null,"eps":-0.07068343015602323,"revenue":0.0,"operating_income":-24085000.0,"net_income":-26713000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09926018408076664,"gross_margin":null,"total_equity":222544000.0,"total_assets":269121000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.0752874935175048,"dividend_yield":null,"eps":-0.04840120182734911,"revenue":18000.0,"operating_income":-33561000.0,"net_income":-18292000.0,"market_cap":null,"profit_margin":-1016.2222222222222,"operating_margin":-1864.5,"roa":-0.062328351699275586,"gross_margin":-4.611111111111111,"total_equity":242962000.0,"total_assets":293478000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.16615842208835946,"dividend_yield":null,"eps":0.11707100227690981,"revenue":87000.0,"operating_income":-26834000.0,"net_income":44244000.0,"market_cap":null,"profit_margin":508.55172413793105,"operating_margin":-308.4367816091954,"roa":0.14354681720848744,"gross_margin":0.14942528735632185,"total_equity":266276000.0,"total_assets":308220000.0}],"current_price":7.35,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-06-18","close":19.45},{"date":"2021-06-21","close":19.89},{"date":"2021-06-22","close":18.82},{"date":"2021-06-23","close":18.38},{"date":"2021-06-24","close":18.0},{"date":"2021-06-25","close":16.94},{"date":"2021-06-28","close":18.33},{"date":"2021-06-29","close":17.94},{"date":"2021-06-30","close":18.5},{"date":"2021-07-01","close":17.81},{"date":"2021-07-02","close":18.03},{"date":"2021-07-06","close":17.86},{"date":"2021-07-07","close":17.5},{"date":"2021-07-08","close":19.48},{"date":"2021-07-09","close":18.58},{"date":"2021-07-12","close":19.0},{"date":"2021-07-13","close":18.77},{"date":"2021-07-14","close":17.81},{"date":"2021-07-15","close":18.09},{"date":"2021-07-16","close":17.38},{"date":"2021-07-19","close":17.01},{"date":"2021-07-20","close":17.59},{"date":"2021-07-21","close":16.99},{"date":"2021-07-22","close":17.26},{"date":"2021-07-23","close":17.38},{"date":"2021-07-26","close":16.25},{"date":"2021-07-27","close":16.29},{"date":"2021-07-28","close":16.23},{"date":"2021-07-29","close":16.06},{"date":"2021-07-30","close":15.5},{"date":"2021-08-02","close":15.64},{"date":"2021-08-03","close":14.97},{"date":"2021-08-04","close":14.62},{"date":"2021-08-05","close":14.7},{"date":"2021-08-06","close":14.38},{"date":"2021-08-09","close":14.3},{"date":"2021-08-10","close":14.55},{"date":"2021-08-11","close":13.95},{"date":"2021-08-12","close":14.1},{"date":"2021-08-13","close":13.62},{"date":"2021-08-16","close":14.75},{"date":"2021-08-17","close":15.39},{"date":"2021-08-18","close":15.7},{"date":"2021-08-19","close":14.57},{"date":"2021-08-20","close":14.84},{"date":"2021-08-23","close":16.06},{"date":"2021-08-24","close":16.19},{"date":"2021-08-25","close":16.48},{"date":"2021-08-26","close":16.4},{"date":"2021-08-27","close":16.6},{"date":"2021-08-30","close":15.93},{"date":"2021-08-31","close":16.38},{"date":"2021-09-01","close":16.83},{"date":"2021-09-02","close":17.25},{"date":"2021-09-03","close":17.16},{"date":"2021-09-07","close":17.84},{"date":"2021-09-08","close":17.82},{"date":"2021-09-09","close":16.97},{"date":"2021-09-10","close":16.46},{"date":"2021-09-13","close":15.63},{"date":"2021-09-14","close":15.61},{"date":"2021-09-15","close":15.19},{"date":"2021-09-16","close":15.23},{"date":"2021-09-17","close":16.42},{"date":"2021-09-20","close":15.65},{"date":"2021-09-21","close":16.05},{"date":"2021-09-22","close":16.35},{"date":"2021-09-23","close":16.28},{"date":"2021-09-24","close":16.0},{"date":"2021-09-27","close":15.68},{"date":"2021-09-28","close":15.53},{"date":"2021-09-29","close":14.79},{"date":"2021-09-30","close":14.79},{"date":"2021-10-01","close":13.86},{"date":"2021-10-04","close":13.28},{"date":"2021-10-05","close":13.49},{"date":"2021-10-06","close":13.0},{"date":"2021-10-07","close":13.17},{"date":"2021-10-08","close":12.55},{"date":"2021-10-11","close":12.58},{"date":"2021-10-12","close":12.43},{"date":"2021-10-13","close":12.76},{"date":"2021-10-14","close":12.97},{"date":"2021-10-15","close":13.5},{"date":"2021-10-18","close":13.99},{"date":"2021-10-19","close":14.66},{"date":"2021-10-20","close":14.64},{"date":"2021-10-21","close":15.17},{"date":"2021-10-22","close":15.25},{"date":"2021-10-25","close":14.12},{"date":"2021-10-26","close":13.74},{"date":"2021-10-27","close":14.32},{"date":"2021-10-28","close":14.18},{"date":"2021-10-29","close":14.59},{"date":"2021-11-01","close":15.52},{"date":"2021-11-02","close":17.0},{"date":"2021-11-03","close":17.25},{"date":"2021-11-04","close":17.8},{"date":"2021-11-05","close":17.18},{"date":"2021-11-08","close":16.7},{"date":"2021-11-09","close":15.37},{"date":"2021-11-10","close":14.85},{"date":"2021-11-11","close":14.57},{"date":"2021-11-12","close":14.92},{"date":"2021-11-15","close":12.85},{"date":"2021-11-16","close":12.28},{"date":"2021-11-17","close":12.2},{"date":"2021-11-18","close":11.26},{"date":"2021-11-19","close":11.65},{"date":"2021-11-22","close":11.17},{"date":"2021-11-23","close":10.85},{"date":"2021-11-24","close":11.31},{"date":"2021-11-26","close":11.19},{"date":"2021-11-29","close":10.99},{"date":"2021-11-30","close":10.98},{"date":"2021-12-01","close":10.92},{"date":"2021-12-02","close":11.14},{"date":"2021-12-03","close":10.58},{"date":"2021-12-06","close":10.58},{"date":"2021-12-07","close":11.18},{"date":"2021-12-08","close":11.38},{"date":"2021-12-09","close":10.8},{"date":"2021-12-10","close":10.83},{"date":"2021-12-13","close":11.02},{"date":"2021-12-14","close":10.02},{"date":"2021-12-15","close":6.82},{"date":"2021-12-16","close":7.58},{"date":"2021-12-17","close":7.99},{"date":"2021-12-20","close":8.03},{"date":"2021-12-21","close":8.34},{"date":"2021-12-22","close":7.83},{"date":"2021-12-23","close":7.72},{"date":"2021-12-27","close":7.99},{"date":"2021-12-28","close":7.33},{"date":"2021-12-29","close":7.49},{"date":"2021-12-30","close":7.35},{"date":"2021-12-31","close":7.63},{"date":"2022-01-03","close":7.66},{"date":"2022-01-04","close":7.23},{"date":"2022-01-05","close":6.44},{"date":"2022-01-06","close":6.6},{"date":"2022-01-07","close":6.42},{"date":"2022-01-10","close":6.38},{"date":"2022-01-11","close":6.74},{"date":"2022-01-12","close":6.66},{"date":"2022-01-13","close":6.22},{"date":"2022-01-14","close":5.96},{"date":"2022-01-18","close":5.39},{"date":"2022-01-19","close":5.58},{"date":"2022-01-20","close":5.55},{"date":"2022-01-21","close":5.26},{"date":"2022-01-24","close":5.14},{"date":"2022-01-25","close":5.06},{"date":"2022-01-26","close":4.88},{"date":"2022-01-27","close":4.66},{"date":"2022-01-28","close":4.94},{"date":"2022-01-31","close":5.33},{"date":"2022-02-01","close":5.48},{"date":"2022-02-02","close":5.32},{"date":"2022-02-03","close":5.05},{"date":"2022-02-04","close":5.13},{"date":"2022-02-07","close":5.22},{"date":"2022-02-08","close":5.04},{"date":"2022-02-09","close":5.76},{"date":"2022-02-10","close":5.75},{"date":"2022-02-11","close":5.54},{"date":"2022-02-14","close":5.61},{"date":"2022-02-15","close":5.9},{"date":"2022-02-16","close":6.24},{"date":"2022-02-17","close":5.71},{"date":"2022-02-18","close":5.79},{"date":"2022-02-22","close":5.48},{"date":"2022-02-23","close":5.22},{"date":"2022-02-24","close":5.42},{"date":"2022-02-25","close":5.53},{"date":"2022-02-28","close":5.74},{"date":"2022-03-01","close":5.8},{"date":"2022-03-02","close":5.65},{"date":"2022-03-03","close":5.56},{"date":"2022-03-04","close":5.12},{"date":"2022-03-07","close":4.97},{"date":"2022-03-08","close":5.04},{"date":"2022-03-09","close":5.56},{"date":"2022-03-10","close":5.36},{"date":"2022-03-11","close":5.22},{"date":"2022-03-14","close":5.07},{"date":"2022-03-15","close":4.94},{"date":"2022-03-16","close":5.2},{"date":"2022-03-17","close":5.53},{"date":"2022-03-18","close":5.65},{"date":"2022-03-21","close":5.28},{"date":"2022-03-22","close":5.55},{"date":"2022-03-23","close":5.16},{"date":"2022-03-24","close":5.14},{"date":"2022-03-25","close":5.07},{"date":"2022-03-28","close":4.97},{"date":"2022-03-29","close":5.42},{"date":"2022-03-30","close":5.34},{"date":"2022-03-31","close":5.09},{"date":"2022-04-01","close":5.32},{"date":"2022-04-04","close":5.31},{"date":"2022-04-05","close":5.065},{"date":"2022-04-06","close":4.92},{"date":"2022-04-07","close":4.87},{"date":"2022-04-08","close":4.95},{"date":"2022-04-11","close":4.81},{"date":"2022-04-12","close":4.92},{"date":"2022-04-13","close":5.19},{"date":"2022-04-14","close":5.32},{"date":"2022-04-18","close":5.11},{"date":"2022-04-19","close":5.19},{"date":"2022-04-20","close":5.09},{"date":"2022-04-21","close":4.88},{"date":"2022-04-22","close":4.78},{"date":"2022-04-25","close":4.97},{"date":"2022-04-26","close":4.6},{"date":"2022-04-27","close":4.6},{"date":"2022-04-28","close":4.42},{"date":"2022-04-29","close":4.29},{"date":"2022-05-02","close":4.58},{"date":"2022-05-03","close":4.4},{"date":"2022-05-04","close":4.38},{"date":"2022-05-05","close":4.01},{"date":"2022-05-06","close":3.86},{"date":"2022-05-09","close":3.34},{"date":"2022-05-10","close":3.39},{"date":"2022-05-11","close":3.13},{"date":"2022-05-12","close":3.25},{"date":"2022-05-13","close":3.64},{"date":"2022-05-16","close":4.04},{"date":"2022-05-17","close":4.12},{"date":"2022-05-18","close":3.92},{"date":"2022-05-19","close":3.97},{"date":"2022-05-20","close":4.0},{"date":"2022-05-23","close":3.87},{"date":"2022-05-24","close":3.77},{"date":"2022-05-25","close":3.84},{"date":"2022-05-26","close":3.9},{"date":"2022-05-27","close":4.07},{"date":"2022-05-31","close":3.98},{"date":"2022-06-01","close":3.65},{"date":"2022-06-02","close":3.74},{"date":"2022-06-03","close":3.69},{"date":"2022-06-06","close":3.4},{"date":"2022-06-07","close":3.7},{"date":"2022-06-08","close":3.64},{"date":"2022-06-09","close":3.37},{"date":"2022-06-10","close":3.29},{"date":"2022-06-13","close":3.03},{"date":"2022-06-14","close":3.23},{"date":"2022-06-15","close":3.31},{"date":"2022-06-16","close":3.11},{"date":"2022-06-17","close":3.25},{"date":"2022-06-21","close":3.36},{"date":"2022-06-22","close":3.5},{"date":"2022-06-23","close":3.65},{"date":"2022-06-24","close":3.79},{"date":"2022-06-27","close":3.66},{"date":"2022-06-28","close":3.62},{"date":"2022-06-29","close":3.68},{"date":"2022-06-30","close":3.64},{"date":"2022-07-01","close":3.65},{"date":"2022-07-05","close":3.68},{"date":"2022-07-06","close":3.98},{"date":"2022-07-07","close":4.27},{"date":"2022-07-08","close":4.31},{"date":"2022-07-11","close":4.22},{"date":"2022-07-12","close":4.18},{"date":"2022-07-13","close":4.19},{"date":"2022-07-14","close":4.15},{"date":"2022-07-15","close":4.25},{"date":"2022-07-18","close":4.2},{"date":"2022-07-19","close":4.41},{"date":"2022-07-20","close":4.35},{"date":"2022-07-21","close":4.03},{"date":"2022-07-22","close":3.89},{"date":"2022-07-25","close":3.78},{"date":"2022-07-26","close":3.7},{"date":"2022-07-27","close":3.89},{"date":"2022-07-28","close":3.92},{"date":"2022-07-29","close":3.86},{"date":"2022-08-01","close":3.55},{"date":"2022-08-02","close":3.82},{"date":"2022-08-03","close":4.0},{"date":"2022-08-04","close":4.11},{"date":"2022-08-05","close":4.38},{"date":"2022-08-08","close":4.43},{"date":"2022-08-09","close":4.41},{"date":"2022-08-10","close":4.68},{"date":"2022-08-11","close":4.43},{"date":"2022-08-12","close":4.58},{"date":"2022-08-15","close":4.68},{"date":"2022-08-16","close":4.77},{"date":"2022-08-17","close":4.53},{"date":"2022-08-18","close":4.76},{"date":"2022-08-19","close":4.52},{"date":"2022-08-22","close":4.32},{"date":"2022-08-23","close":4.42},{"date":"2022-08-24","close":4.66},{"date":"2022-08-25","close":4.87},{"date":"2022-08-26","close":4.68},{"date":"2022-08-29","close":4.62},{"date":"2022-08-30","close":4.28},{"date":"2022-08-31","close":4.5},{"date":"2022-09-01","close":4.39},{"date":"2022-09-02","close":4.36},{"date":"2022-09-06","close":4.21},{"date":"2022-09-07","close":4.29},{"date":"2022-09-08","close":4.29},{"date":"2022-09-09","close":4.35},{"date":"2022-09-12","close":4.29},{"date":"2022-09-13","close":3.98},{"date":"2022-09-14","close":4.0},{"date":"2022-09-15","close":4.14},{"date":"2022-09-16","close":3.86},{"date":"2022-09-19","close":3.7},{"date":"2022-09-20","close":3.67},{"date":"2022-09-21","close":3.44},{"date":"2022-09-22","close":3.33},{"date":"2022-09-23","close":3.22},{"date":"2022-09-26","close":3.14},{"date":"2022-09-27","close":3.39},{"date":"2022-09-28","close":3.4},{"date":"2022-09-29","close":3.25},{"date":"2022-09-30","close":3.31},{"date":"2022-10-03","close":3.32},{"date":"2022-10-04","close":3.46},{"date":"2022-10-05","close":3.38},{"date":"2022-10-06","close":3.41},{"date":"2022-10-07","close":3.37},{"date":"2022-10-10","close":3.33},{"date":"2022-10-11","close":3.33},{"date":"2022-10-12","close":3.3},{"date":"2022-10-13","close":3.2},{"date":"2022-10-14","close":3.01},{"date":"2022-10-17","close":2.94},{"date":"2022-10-18","close":2.83},{"date":"2022-10-19","close":2.63},{"date":"2022-10-20","close":2.83},{"date":"2022-10-21","close":2.86},{"date":"2022-10-24","close":2.89},{"date":"2022-10-25","close":3.02},{"date":"2022-10-26","close":2.985},{"date":"2022-10-27","close":2.99},{"date":"2022-10-28","close":3.0},{"date":"2022-10-31","close":2.95},{"date":"2022-11-01","close":3.38},{"date":"2022-11-02","close":3.14},{"date":"2022-11-03","close":2.98},{"date":"2022-11-04","close":3.01},{"date":"2022-11-07","close":2.9},{"date":"2022-11-08","close":2.8},{"date":"2022-11-09","close":2.72},{"date":"2022-11-10","close":2.93},{"date":"2022-11-11","close":2.75},{"date":"2022-11-14","close":2.85},{"date":"2022-11-15","close":2.88},{"date":"2022-11-16","close":2.87},{"date":"2022-11-17","close":2.8},{"date":"2022-11-18","close":3.07},{"date":"2022-11-21","close":2.87},{"date":"2022-11-22","close":2.92},{"date":"2022-11-23","close":3.17},{"date":"2022-11-25","close":3.09},{"date":"2022-11-28","close":3.01},{"date":"2022-11-29","close":3.16},{"date":"2022-11-30","close":3.53},{"date":"2022-12-01","close":3.34},{"date":"2022-12-02","close":3.55},{"date":"2022-12-05","close":3.48},{"date":"2022-12-06","close":3.16},{"date":"2022-12-07","close":3.18},{"date":"2022-12-08","close":3.29},{"date":"2022-12-09","close":3.2},{"date":"2022-12-12","close":3.08},{"date":"2022-12-13","close":3.1},{"date":"2022-12-14","close":3.1},{"date":"2022-12-15","close":3.06},{"date":"2022-12-16","close":3.09},{"date":"2022-12-19","close":2.95},{"date":"2022-12-20","close":2.98},{"date":"2022-12-21","close":3.16},{"date":"2022-12-22","close":3.04},{"date":"2022-12-23","close":2.67},{"date":"2022-12-27","close":2.39},{"date":"2022-12-28","close":2.38},{"date":"2022-12-29","close":2.57},{"date":"2022-12-30","close":2.66},{"date":"2023-01-03","close":2.65},{"date":"2023-01-04","close":2.7},{"date":"2023-01-05","close":2.63},{"date":"2023-01-06","close":1.82},{"date":"2023-01-09","close":1.65},{"date":"2023-01-10","close":1.75},{"date":"2023-01-11","close":1.72},{"date":"2023-01-12","close":1.83},{"date":"2023-01-13","close":1.8},{"date":"2023-01-17","close":1.94},{"date":"2023-01-18","close":2.01},{"date":"2023-01-19","close":1.95},{"date":"2023-01-20","close":1.9},{"date":"2023-01-23","close":1.89},{"date":"2023-01-24","close":1.91},{"date":"2023-01-25","close":1.87},{"date":"2023-01-26","close":1.82},{"date":"2023-01-27","close":1.79},{"date":"2023-01-30","close":1.74},{"date":"2023-01-31","close":1.78},{"date":"2023-02-01","close":1.84},{"date":"2023-02-02","close":1.96},{"date":"2023-02-03","close":1.87},{"date":"2023-02-06","close":1.93},{"date":"2023-02-07","close":1.88},{"date":"2023-02-08","close":1.81},{"date":"2023-02-09","close":1.76},{"date":"2023-02-10","close":1.75},{"date":"2023-02-13","close":1.79},{"date":"2023-02-14","close":1.79},{"date":"2023-02-15","close":1.8},{"date":"2023-02-16","close":1.81},{"date":"2023-02-17","close":1.89},{"date":"2023-02-21","close":1.73},{"date":"2023-02-22","close":1.74},{"date":"2023-02-23","close":1.7},{"date":"2023-02-24","close":1.62},{"date":"2023-02-27","close":1.66},{"date":"2023-02-28","close":1.68},{"date":"2023-03-01","close":1.61},{"date":"2023-03-02","close":1.55},{"date":"2023-03-03","close":1.56},{"date":"2023-03-06","close":1.56},{"date":"2023-03-07","close":1.51},{"date":"2023-03-08","close":1.48},{"date":"2023-03-09","close":1.375},{"date":"2023-03-10","close":1.33},{"date":"2023-03-13","close":1.25},{"date":"2023-03-14","close":1.18},{"date":"2023-03-15","close":1.23},{"date":"2023-03-16","close":1.25},{"date":"2023-03-17","close":1.22},{"date":"2023-03-20","close":1.19},{"date":"2023-03-21","close":1.23},{"date":"2023-03-22","close":1.17},{"date":"2023-03-23","close":1.19},{"date":"2023-03-24","close":1.25},{"date":"2023-03-27","close":1.37},{"date":"2023-03-28","close":1.33},{"date":"2023-03-29","close":1.59},{"date":"2023-03-30","close":1.6},{"date":"2023-03-31","close":1.81},{"date":"2023-04-03","close":1.9},{"date":"2023-04-04","close":1.76},{"date":"2023-04-05","close":1.68},{"date":"2023-04-06","close":1.78},{"date":"2023-04-10","close":1.69},{"date":"2023-04-11","close":1.78},{"date":"2023-04-12","close":1.82},{"date":"2023-04-13","close":2.0},{"date":"2023-04-14","close":1.88},{"date":"2023-04-17","close":1.95},{"date":"2023-04-18","close":2.01},{"date":"2023-04-19","close":2.05},{"date":"2023-04-20","close":2.19},{"date":"2023-04-21","close":2.17},{"date":"2023-04-24","close":1.97},{"date":"2023-04-25","close":1.86},{"date":"2023-04-26","close":1.87},{"date":"2023-04-27","close":1.87},{"date":"2023-04-28","close":1.91},{"date":"2023-05-01","close":1.98},{"date":"2023-05-02","close":1.89},{"date":"2023-05-03","close":1.9},{"date":"2023-05-04","close":1.95},{"date":"2023-05-05","close":2.01},{"date":"2023-05-08","close":2.01},{"date":"2023-05-09","close":1.96},{"date":"2023-05-10","close":2.0},{"date":"2023-05-11","close":1.96},{"date":"2023-05-12","close":1.9},{"date":"2023-05-15","close":2.0},{"date":"2023-05-16","close":1.94},{"date":"2023-05-17","close":1.9},{"date":"2023-05-18","close":1.86},{"date":"2023-05-19","close":1.88},{"date":"2023-05-22","close":1.96},{"date":"2023-05-23","close":1.88},{"date":"2023-05-24","close":1.81},{"date":"2023-05-25","close":1.77},{"date":"2023-05-26","close":1.77},{"date":"2023-05-30","close":1.79},{"date":"2023-05-31","close":1.79},{"date":"2023-06-01","close":1.72},{"date":"2023-06-02","close":1.76},{"date":"2023-06-05","close":1.82},{"date":"2023-06-06","close":1.9},{"date":"2023-06-07","close":1.87},{"date":"2023-06-08","close":1.79},{"date":"2023-06-09","close":1.75},{"date":"2023-06-12","close":1.77},{"date":"2023-06-13","close":1.82},{"date":"2023-06-14","close":1.78},{"date":"2023-06-15","close":1.79},{"date":"2023-06-16","close":1.83},{"date":"2023-06-20","close":1.81},{"date":"2023-06-21","close":1.63},{"date":"2023-06-22","close":1.55},{"date":"2023-06-23","close":1.55},{"date":"2023-06-26","close":1.44},{"date":"2023-06-27","close":1.52},{"date":"2023-06-28","close":1.64},{"date":"2023-06-29","close":1.63},{"date":"2023-06-30","close":1.72},{"date":"2023-07-03","close":1.89},{"date":"2023-07-05","close":1.91},{"date":"2023-07-06","close":1.9},{"date":"2023-07-07","close":2.04},{"date":"2023-07-10","close":2.24},{"date":"2023-07-11","close":2.14},{"date":"2023-07-12","close":1.96},{"date":"2023-07-13","close":2.04},{"date":"2023-07-14","close":2.02},{"date":"2023-07-17","close":2.21},{"date":"2023-07-18","close":2.28},{"date":"2023-07-19","close":2.16},{"date":"2023-07-20","close":2.07},{"date":"2023-07-21","close":2.09},{"date":"2023-07-24","close":2.07},{"date":"2023-07-25","close":2.0},{"date":"2023-07-26","close":2.06},{"date":"2023-07-27","close":2.04},{"date":"2023-07-28","close":2.06},{"date":"2023-07-31","close":2.09},{"date":"2023-08-01","close":2.05},{"date":"2023-08-02","close":1.99},{"date":"2023-08-03","close":1.93},{"date":"2023-08-04","close":1.89},{"date":"2023-08-07","close":1.75},{"date":"2023-08-08","close":1.75},{"date":"2023-08-09","close":1.76},{"date":"2023-08-10","close":1.71},{"date":"2023-08-11","close":1.68},{"date":"2023-08-14","close":1.66},{"date":"2023-08-15","close":1.61},{"date":"2023-08-16","close":1.67},{"date":"2023-08-17","close":1.59},{"date":"2023-08-18","close":1.58},{"date":"2023-08-21","close":1.63},{"date":"2023-08-22","close":1.63},{"date":"2023-08-23","close":1.6},{"date":"2023-08-24","close":1.56},{"date":"2023-08-25","close":1.54},{"date":"2023-08-28","close":1.58},{"date":"2023-08-29","close":1.56},{"date":"2023-08-30","close":1.54},{"date":"2023-08-31","close":1.53},{"date":"2023-09-01","close":1.54},{"date":"2023-09-05","close":1.48},{"date":"2023-09-06","close":1.44},{"date":"2023-09-07","close":1.45},{"date":"2023-09-08","close":1.43},{"date":"2023-09-11","close":1.49},{"date":"2023-09-12","close":1.44},{"date":"2023-09-13","close":1.41},{"date":"2023-09-14","close":1.45},{"date":"2023-09-15","close":1.45},{"date":"2023-09-18","close":1.41},{"date":"2023-09-19","close":1.41},{"date":"2023-09-20","close":1.36},{"date":"2023-09-21","close":1.31},{"date":"2023-09-22","close":1.31},{"date":"2023-09-25","close":1.28},{"date":"2023-09-26","close":1.27},{"date":"2023-09-27","close":1.34},{"date":"2023-09-28","close":1.3},{"date":"2023-09-29","close":1.29},{"date":"2023-10-02","close":1.24},{"date":"2023-10-03","close":1.39},{"date":"2023-10-04","close":1.31},{"date":"2023-10-05","close":1.52},{"date":"2023-10-06","close":1.39},{"date":"2023-10-09","close":1.36},{"date":"2023-10-10","close":1.37},{"date":"2023-10-11","close":1.33},{"date":"2023-10-12","close":1.25},{"date":"2023-10-13","close":1.28},{"date":"2023-10-16","close":1.31},{"date":"2023-10-17","close":1.32},{"date":"2023-10-18","close":1.36},{"date":"2023-10-19","close":1.29},{"date":"2023-10-20","close":1.3},{"date":"2023-10-23","close":1.23},{"date":"2023-10-24","close":1.23},{"date":"2023-10-25","close":1.19},{"date":"2023-10-26","close":1.14},{"date":"2023-10-27","close":1.06},{"date":"2023-10-30","close":1.19},{"date":"2023-10-31","close":1.23},{"date":"2023-11-01","close":1.19},{"date":"2023-11-02","close":1.24},{"date":"2023-11-03","close":1.32},{"date":"2023-11-06","close":1.32},{"date":"2023-11-07","close":1.3},{"date":"2023-11-08","close":1.21},{"date":"2023-11-09","close":1.18},{"date":"2023-11-10","close":1.17},{"date":"2023-11-13","close":1.15},{"date":"2023-11-14","close":1.255},{"date":"2023-11-15","close":1.2},{"date":"2023-11-16","close":1.11},{"date":"2023-11-17","close":1.11},{"date":"2023-11-20","close":1.12},{"date":"2023-11-21","close":1.07},{"date":"2023-11-22","close":1.09},{"date":"2023-11-24","close":1.1},{"date":"2023-11-27","close":1.08},{"date":"2023-11-28","close":1.14},{"date":"2023-11-29","close":1.12},{"date":"2023-11-30","close":1.04},{"date":"2023-12-01","close":1.12},{"date":"2023-12-04","close":1.14},{"date":"2023-12-05","close":1.12},{"date":"2023-12-06","close":1.15},{"date":"2023-12-07","close":1.17},{"date":"2023-12-08","close":1.21},{"date":"2023-12-11","close":1.15},{"date":"2023-12-12","close":1.12},{"date":"2023-12-13","close":1.21},{"date":"2023-12-14","close":1.28},{"date":"2023-12-15","close":1.26},{"date":"2023-12-18","close":1.36},{"date":"2023-12-19","close":1.41},{"date":"2023-12-20","close":1.32},{"date":"2023-12-21","close":1.3},{"date":"2023-12-22","close":1.4},{"date":"2023-12-26","close":1.35},{"date":"2023-12-27","close":1.55},{"date":"2023-12-28","close":1.49},{"date":"2023-12-29","close":1.41},{"date":"2024-01-02","close":1.69},{"date":"2024-01-03","close":1.5},{"date":"2024-01-04","close":1.72},{"date":"2024-01-05","close":1.64},{"date":"2024-01-08","close":2.02},{"date":"2024-01-09","close":2.19},{"date":"2024-01-10","close":2.065},{"date":"2024-01-11","close":2.0},{"date":"2024-01-12","close":1.96},{"date":"2024-01-16","close":1.86},{"date":"2024-01-17","close":1.8},{"date":"2024-01-18","close":1.77},{"date":"2024-01-19","close":1.7},{"date":"2024-01-22","close":1.82},{"date":"2024-01-23","close":1.83},{"date":"2024-01-24","close":1.74},{"date":"2024-01-25","close":1.74},{"date":"2024-01-26","close":1.72},{"date":"2024-01-29","close":1.96},{"date":"2024-01-30","close":1.85},{"date":"2024-01-31","close":1.78},{"date":"2024-02-01","close":1.81},{"date":"2024-02-02","close":1.77},{"date":"2024-02-05","close":1.74},{"date":"2024-02-06","close":1.79},{"date":"2024-02-07","close":1.7},{"date":"2024-02-08","close":1.75},{"date":"2024-02-09","close":1.73},{"date":"2024-02-12","close":1.88},{"date":"2024-02-13","close":1.74},{"date":"2024-02-14","close":1.77},{"date":"2024-02-15","close":1.8},{"date":"2024-02-16","close":1.84},{"date":"2024-02-20","close":2.01},{"date":"2024-02-21","close":1.88},{"date":"2024-02-22","close":1.83},{"date":"2024-02-23","close":1.83},{"date":"2024-02-26","close":1.9},{"date":"2024-02-27","close":2.0},{"date":"2024-02-28","close":1.96},{"date":"2024-02-29","close":1.94},{"date":"2024-03-01","close":2.13},{"date":"2024-03-04","close":2.09},{"date":"2024-03-05","close":2.01},{"date":"2024-03-06","close":1.99},{"date":"2024-03-07","close":2.19},{"date":"2024-03-08","close":2.1},{"date":"2024-03-11","close":2.02},{"date":"2024-03-12","close":1.91},{"date":"2024-03-13","close":1.84},{"date":"2024-03-14","close":1.68},{"date":"2024-03-15","close":1.77},{"date":"2024-03-18","close":1.67},{"date":"2024-03-19","close":1.67},{"date":"2024-03-20","close":1.7},{"date":"2024-03-21","close":1.67},{"date":"2024-03-22","close":1.63},{"date":"2024-03-25","close":1.66},{"date":"2024-03-26","close":1.73},{"date":"2024-03-27","close":1.79},{"date":"2024-03-28","close":1.97},{"date":"2024-04-01","close":1.86},{"date":"2024-04-02","close":1.87},{"date":"2024-04-03","close":2.39},{"date":"2024-04-04","close":2.51},{"date":"2024-04-05","close":2.45},{"date":"2024-04-08","close":2.6},{"date":"2024-04-09","close":2.39},{"date":"2024-04-10","close":2.43},{"date":"2024-04-11","close":2.47},{"date":"2024-04-12","close":2.3},{"date":"2024-04-15","close":2.07},{"date":"2024-04-16","close":2.15},{"date":"2024-04-17","close":1.98},{"date":"2024-04-18","close":1.91},{"date":"2024-04-19","close":1.85},{"date":"2024-04-22","close":1.87},{"date":"2024-04-23","close":1.97},{"date":"2024-04-24","close":1.87},{"date":"2024-04-25","close":1.84},{"date":"2024-04-26","close":1.93},{"date":"2024-04-29","close":1.97},{"date":"2024-04-30","close":1.98},{"date":"2024-05-01","close":2.05},{"date":"2024-05-02","close":2.13},{"date":"2024-05-03","close":2.05},{"date":"2024-05-06","close":2.12},{"date":"2024-05-07","close":2.05},{"date":"2024-05-08","close":2.01},{"date":"2024-05-09","close":2.05},{"date":"2024-05-10","close":1.89},{"date":"2024-05-13","close":1.94},{"date":"2024-05-14","close":1.91},{"date":"2024-05-15","close":2.05},{"date":"2024-05-16","close":1.86},{"date":"2024-05-17","close":1.71},{"date":"2024-05-20","close":1.73},{"date":"2024-05-21","close":1.68},{"date":"2024-05-22","close":1.67},{"date":"2024-05-23","close":1.63},{"date":"2024-05-24","close":1.61},{"date":"2024-05-28","close":1.66},{"date":"2024-05-29","close":1.63},{"date":"2024-05-30","close":1.68},{"date":"2024-05-31","close":1.57},{"date":"2024-06-03","close":1.61},{"date":"2024-06-04","close":1.54},{"date":"2024-06-05","close":1.41},{"date":"2024-06-06","close":1.48},{"date":"2024-06-07","close":1.39},{"date":"2024-06-10","close":1.4},{"date":"2024-06-11","close":1.32},{"date":"2024-06-12","close":1.32},{"date":"2024-06-13","close":1.34},{"date":"2024-06-14","close":1.37},{"date":"2024-06-17","close":1.34},{"date":"2024-06-18","close":1.27},{"date":"2024-06-20","close":1.33},{"date":"2024-06-21","close":1.34},{"date":"2024-06-24","close":1.4},{"date":"2024-06-25","close":1.35},{"date":"2024-06-26","close":1.3},{"date":"2024-06-27","close":1.32},{"date":"2024-06-28","close":1.33},{"date":"2024-07-01","close":1.35},{"date":"2024-07-02","close":1.3},{"date":"2024-07-03","close":1.28},{"date":"2024-07-05","close":1.27},{"date":"2024-07-08","close":1.27},{"date":"2024-07-09","close":1.32},{"date":"2024-07-10","close":1.32},{"date":"2024-07-11","close":1.46},{"date":"2024-07-12","close":1.54},{"date":"2024-07-15","close":1.61},{"date":"2024-07-16","close":1.64},{"date":"2024-07-17","close":1.6},{"date":"2024-07-18","close":1.48},{"date":"2024-07-19","close":1.48},{"date":"2024-07-22","close":1.49},{"date":"2024-07-23","close":1.57},{"date":"2024-07-24","close":1.51},{"date":"2024-07-25","close":1.58},{"date":"2024-07-26","close":1.59},{"date":"2024-07-29","close":1.58},{"date":"2024-07-30","close":1.52},{"date":"2024-07-31","close":1.55},{"date":"2024-08-01","close":1.42},{"date":"2024-08-02","close":1.39},{"date":"2024-08-05","close":1.35},{"date":"2024-08-06","close":1.37},{"date":"2024-08-07","close":1.3},{"date":"2024-08-08","close":1.31},{"date":"2024-08-09","close":1.27},{"date":"2024-08-12","close":1.24},{"date":"2024-08-13","close":1.22},{"date":"2024-08-14","close":1.17},{"date":"2024-08-15","close":1.25},{"date":"2024-08-16","close":1.22},{"date":"2024-08-19","close":1.31},{"date":"2024-08-20","close":1.31},{"date":"2024-08-21","close":1.33},{"date":"2024-08-22","close":1.29},{"date":"2024-08-23","close":1.31},{"date":"2024-08-26","close":1.31},{"date":"2024-08-27","close":1.28},{"date":"2024-08-28","close":1.26},{"date":"2024-08-29","close":1.3},{"date":"2024-08-30","close":1.3},{"date":"2024-09-03","close":1.22},{"date":"2024-09-04","close":1.22},{"date":"2024-09-05","close":1.22},{"date":"2024-09-06","close":1.19},{"date":"2024-09-09","close":1.24},{"date":"2024-09-10","close":1.25},{"date":"2024-09-11","close":1.25},{"date":"2024-09-12","close":1.23},{"date":"2024-09-13","close":1.3},{"date":"2024-09-16","close":1.26},{"date":"2024-09-17","close":1.28},{"date":"2024-09-18","close":1.24},{"date":"2024-09-19","close":1.26},{"date":"2024-09-20","close":1.22},{"date":"2024-09-23","close":1.2},{"date":"2024-09-24","close":1.18},{"date":"2024-09-25","close":1.18},{"date":"2024-09-26","close":1.19},{"date":"2024-09-27","close":1.17},{"date":"2024-09-30","close":1.16},{"date":"2024-10-01","close":1.12},{"date":"2024-10-02","close":1.09},{"date":"2024-10-03","close":1.06},{"date":"2024-10-04","close":1.16},{"date":"2024-10-07","close":1.12},{"date":"2024-10-08","close":1.13},{"date":"2024-10-09","close":1.09},{"date":"2024-10-10","close":1.08},{"date":"2024-10-11","close":1.1},{"date":"2024-10-14","close":1.1},{"date":"2024-10-15","close":1.09},{"date":"2024-10-16","close":1.21},{"date":"2024-10-17","close":1.2},{"date":"2024-10-18","close":1.28},{"date":"2024-10-21","close":1.2},{"date":"2024-10-22","close":1.28},{"date":"2024-10-23","close":1.21},{"date":"2024-10-24","close":1.14},{"date":"2024-10-25","close":1.14},{"date":"2024-10-28","close":1.22},{"date":"2024-10-29","close":1.14},{"date":"2024-10-30","close":1.12},{"date":"2024-10-31","close":1.06},{"date":"2024-11-01","close":1.08},{"date":"2024-11-04","close":1.08},{"date":"2024-11-05","close":1.08},{"date":"2024-11-06","close":1.18},{"date":"2024-11-07","close":1.35},{"date":"2024-11-08","close":1.41},{"date":"2024-11-11","close":1.58},{"date":"2024-11-12","close":1.46},{"date":"2024-11-13","close":1.35},{"date":"2024-11-14","close":1.37},{"date":"2024-11-15","close":1.61},{"date":"2024-11-18","close":1.67},{"date":"2024-11-19","close":1.73},{"date":"2024-11-20","close":1.59},{"date":"2024-11-21","close":1.52},{"date":"2024-11-22","close":1.61},{"date":"2024-11-25","close":1.68},{"date":"2024-11-26","close":1.69},{"date":"2024-11-27","close":1.73},{"date":"2024-11-29","close":1.78},{"date":"2024-12-02","close":1.69},{"date":"2024-12-03","close":1.63},{"date":"2024-12-04","close":1.6},{"date":"2024-12-05","close":1.49},{"date":"2024-12-06","close":1.56},{"date":"2024-12-09","close":1.59},{"date":"2024-12-10","close":1.53},{"date":"2024-12-11","close":1.48},{"date":"2024-12-12","close":1.39},{"date":"2024-12-13","close":1.36},{"date":"2024-12-16","close":1.33},{"date":"2024-12-17","close":1.32},{"date":"2024-12-18","close":1.18},{"date":"2024-12-19","close":1.19},{"date":"2024-12-20","close":1.19},{"date":"2024-12-23","close":1.2},{"date":"2024-12-24","close":1.23},{"date":"2024-12-26","close":1.25},{"date":"2024-12-27","close":1.28},{"date":"2024-12-30","close":1.35},{"date":"2024-12-31","close":1.33},{"date":"2025-01-02","close":1.6},{"date":"2025-01-03","close":1.77},{"date":"2025-01-06","close":1.78},{"date":"2025-01-07","close":1.75},{"date":"2025-01-08","close":1.62},{"date":"2025-01-10","close":1.5},{"date":"2025-01-13","close":1.42},{"date":"2025-01-14","close":1.33},{"date":"2025-01-15","close":1.44},{"date":"2025-01-16","close":1.39},{"date":"2025-01-17","close":1.46},{"date":"2025-01-21","close":1.5},{"date":"2025-01-22","close":1.52},{"date":"2025-01-23","close":1.51},{"date":"2025-01-24","close":1.58},{"date":"2025-01-27","close":1.45},{"date":"2025-01-28","close":1.48},{"date":"2025-01-29","close":1.5},{"date":"2025-01-30","close":1.6},{"date":"2025-01-31","close":1.55},{"date":"2025-02-03","close":1.85},{"date":"2025-02-04","close":2.25},{"date":"2025-02-05","close":2.45},{"date":"2025-02-06","close":2.12},{"date":"2025-02-07","close":2.18},{"date":"2025-02-10","close":2.22},{"date":"2025-02-11","close":2.23},{"date":"2025-02-12","close":2.55},{"date":"2025-02-13","close":2.27},{"date":"2025-02-14","close":2.3},{"date":"2025-02-18","close":2.07},{"date":"2025-02-19","close":2.09},{"date":"2025-02-20","close":2.04},{"date":"2025-02-21","close":1.99},{"date":"2025-02-24","close":1.82},{"date":"2025-02-25","close":1.72},{"date":"2025-02-26","close":1.73},{"date":"2025-02-27","close":1.65},{"date":"2025-02-28","close":1.72},{"date":"2025-03-03","close":1.5},{"date":"2025-03-04","close":1.555},{"date":"2025-03-05","close":1.61},{"date":"2025-03-06","close":1.57},{"date":"2025-03-07","close":1.51},{"date":"2025-03-10","close":1.41},{"date":"2025-03-11","close":1.42},{"date":"2025-03-12","close":1.45},{"date":"2025-03-13","close":1.39},{"date":"2025-03-14","close":1.48},{"date":"2025-03-17","close":1.46},{"date":"2025-03-18","close":1.35},{"date":"2025-03-19","close":1.39},{"date":"2025-03-20","close":1.37},{"date":"2025-03-21","close":1.45},{"date":"2025-03-24","close":1.57},{"date":"2025-03-25","close":1.57},{"date":"2025-03-26","close":1.47},{"date":"2025-03-27","close":1.57},{"date":"2025-03-28","close":1.47},{"date":"2025-03-31","close":1.36},{"date":"2025-04-01","close":1.24},{"date":"2025-04-02","close":1.48},{"date":"2025-04-03","close":1.315},{"date":"2025-04-04","close":1.31},{"date":"2025-04-07","close":1.27},{"date":"2025-04-08","close":1.21},{"date":"2025-04-09","close":1.3},{"date":"2025-04-10","close":1.21},{"date":"2025-04-11","close":1.29},{"date":"2025-04-14","close":1.38},{"date":"2025-04-15","close":1.39},{"date":"2025-04-16","close":1.42},{"date":"2025-04-17","close":1.47},{"date":"2025-04-21","close":1.42},{"date":"2025-04-22","close":1.47},{"date":"2025-04-23","close":1.52},{"date":"2025-04-24","close":1.53},{"date":"2025-04-25","close":1.46},{"date":"2025-04-28","close":1.46},{"date":"2025-04-29","close":1.41},{"date":"2025-04-30","close":1.5},{"date":"2025-05-01","close":1.47},{"date":"2025-05-02","close":1.5},{"date":"2025-05-05","close":1.47},{"date":"2025-05-06","close":1.38},{"date":"2025-05-07","close":1.39},{"date":"2025-05-08","close":1.4},{"date":"2025-05-09","close":1.39},{"date":"2025-05-12","close":1.44},{"date":"2025-05-13","close":1.41},{"date":"2025-05-14","close":1.43},{"date":"2025-05-15","close":1.63},{"date":"2025-05-16","close":1.65},{"date":"2025-05-19","close":1.84},{"date":"2025-05-20","close":2.05},{"date":"2025-05-21","close":1.91},{"date":"2025-05-22","close":2.02},{"date":"2025-05-23","close":2.06},{"date":"2025-05-27","close":2.21},{"date":"2025-05-28","close":2.31},{"date":"2025-05-29","close":2.32},{"date":"2025-05-30","close":2.31},{"date":"2025-06-02","close":2.49},{"date":"2025-06-03","close":2.35},{"date":"2025-06-04","close":2.47},{"date":"2025-06-05","close":2.48},{"date":"2025-06-06","close":2.41},{"date":"2025-06-09","close":2.28},{"date":"2025-06-10","close":2.25},{"date":"2025-06-11","close":2.23},{"date":"2025-06-12","close":2.18},{"date":"2025-06-13","close":2.11},{"date":"2025-06-16","close":2.24},{"date":"2025-06-17","close":2.22},{"date":"2025-06-18","close":2.33},{"date":"2025-06-20","close":2.48},{"date":"2025-06-23","close":2.02},{"date":"2025-06-24","close":2.11},{"date":"2025-06-25","close":2.2},{"date":"2025-06-26","close":2.25},{"date":"2025-06-27","close":2.2},{"date":"2025-06-30","close":2.19},{"date":"2025-07-01","close":2.71},{"date":"2025-07-02","close":2.75},{"date":"2025-07-03","close":2.77},{"date":"2025-07-07","close":2.75},{"date":"2025-07-08","close":2.63},{"date":"2025-07-09","close":2.66},{"date":"2025-07-10","close":2.73},{"date":"2025-07-11","close":2.62},{"date":"2025-07-14","close":2.72},{"date":"2025-07-15","close":2.65},{"date":"2025-07-16","close":2.7},{"date":"2025-07-17","close":2.79},{"date":"2025-07-18","close":3.23},{"date":"2025-07-21","close":3.53},{"date":"2025-07-22","close":3.53},{"date":"2025-07-23","close":3.88},{"date":"2025-07-24","close":3.74},{"date":"2025-07-25","close":3.57},{"date":"2025-07-28","close":3.33},{"date":"2025-07-29","close":3.31},{"date":"2025-07-30","close":3.47},{"date":"2025-07-31","close":4.1},{"date":"2025-08-01","close":4.17},{"date":"2025-08-04","close":4.26},{"date":"2025-08-05","close":4.14},{"date":"2025-08-06","close":4.19},{"date":"2025-08-07","close":4.15},{"date":"2025-08-08","close":4.13},{"date":"2025-08-11","close":3.96},{"date":"2025-08-12","close":4.13},{"date":"2025-08-13","close":4.05},{"date":"2025-08-14","close":4.01},{"date":"2025-08-15","close":3.88},{"date":"2025-08-18","close":4.05},{"date":"2025-08-19","close":3.97},{"date":"2025-08-20","close":3.97},{"date":"2025-08-21","close":4.39},{"date":"2025-08-22","close":4.57},{"date":"2025-08-25","close":4.74},{"date":"2025-08-26","close":4.83},{"date":"2025-08-27","close":4.57},{"date":"2025-08-28","close":4.65},{"date":"2025-08-29","close":4.58},{"date":"2025-09-02","close":4.59},{"date":"2025-09-03","close":4.52},{"date":"2025-09-04","close":4.56},{"date":"2025-09-05","close":4.57},{"date":"2025-09-08","close":4.52},{"date":"2025-09-09","close":4.89},{"date":"2025-09-10","close":4.72},{"date":"2025-09-11","close":4.6},{"date":"2025-09-12","close":4.63},{"date":"2025-09-15","close":4.65},{"date":"2025-09-16","close":4.65},{"date":"2025-09-17","close":4.61},{"date":"2025-09-18","close":4.72},{"date":"2025-09-19","close":4.95},{"date":"2025-09-22","close":4.88},{"date":"2025-09-23","close":5.61},{"date":"2025-09-24","close":5.49},{"date":"2025-09-25","close":5.17},{"date":"2025-09-26","close":5.27},{"date":"2025-09-29","close":5.45},{"date":"2025-09-30","close":5.29},{"date":"2025-10-01","close":5.2},{"date":"2025-10-02","close":5.14},{"date":"2025-10-03","close":5.23},{"date":"2025-10-06","close":5.47},{"date":"2025-10-07","close":5.54},{"date":"2025-10-08","close":5.58},{"date":"2025-10-09","close":5.45},{"date":"2025-10-10","close":5.1},{"date":"2025-10-13","close":5.4},{"date":"2025-10-14","close":6.0},{"date":"2025-10-15","close":5.96},{"date":"2025-10-16","close":5.48},{"date":"2025-10-17","close":6.45},{"date":"2025-10-20","close":6.42},{"date":"2025-10-21","close":5.87},{"date":"2025-10-22","close":5.64},{"date":"2025-10-23","close":5.55},{"date":"2025-10-24","close":5.77},{"date":"2025-10-27","close":6.22},{"date":"2025-10-28","close":5.96},{"date":"2025-10-29","close":5.86},{"date":"2025-10-30","close":5.78},{"date":"2025-10-31","close":5.84},{"date":"2025-11-03","close":5.35},{"date":"2025-11-04","close":5.28},{"date":"2025-11-05","close":4.48},{"date":"2025-11-06","close":4.34},{"date":"2025-11-07","close":4.36},{"date":"2025-11-10","close":4.35},{"date":"2025-11-11","close":4.43},{"date":"2025-11-12","close":4.33},{"date":"2025-11-13","close":4.13},{"date":"2025-11-14","close":4.0},{"date":"2025-11-17","close":3.96},{"date":"2025-11-18","close":3.93},{"date":"2025-11-19","close":3.82},{"date":"2025-11-20","close":3.66},{"date":"2025-11-21","close":3.8},{"date":"2025-11-24","close":3.84},{"date":"2025-11-25","close":3.76},{"date":"2025-11-26","close":3.75},{"date":"2025-11-28","close":3.89},{"date":"2025-12-01","close":3.84},{"date":"2025-12-02","close":3.87},{"date":"2025-12-03","close":4.06},{"date":"2025-12-04","close":4.4},{"date":"2025-12-05","close":4.32},{"date":"2025-12-08","close":4.45},{"date":"2025-12-09","close":4.39},{"date":"2025-12-10","close":4.33},{"date":"2025-12-11","close":4.42},{"date":"2025-12-12","close":4.29},{"date":"2025-12-15","close":4.14},{"date":"2025-12-16","close":4.23},{"date":"2025-12-17","close":4.06},{"date":"2025-12-18","close":3.91},{"date":"2025-12-19","close":3.96},{"date":"2025-12-22","close":4.3},{"date":"2025-12-23","close":4.33},{"date":"2025-12-24","close":4.19},{"date":"2025-12-26","close":4.07},{"date":"2025-12-29","close":4.0},{"date":"2025-12-30","close":3.98},{"date":"2025-12-31","close":4.09},{"date":"2026-01-02","close":3.87},{"date":"2026-01-05","close":3.87},{"date":"2026-01-06","close":4.0},{"date":"2026-01-07","close":4.0},{"date":"2026-01-08","close":3.97},{"date":"2026-01-09","close":3.75},{"date":"2026-01-12","close":3.76},{"date":"2026-01-13","close":3.67},{"date":"2026-01-14","close":3.72},{"date":"2026-01-15","close":3.71},{"date":"2026-01-16","close":3.64},{"date":"2026-01-20","close":3.85},{"date":"2026-01-21","close":3.9},{"date":"2026-01-22","close":3.97},{"date":"2026-01-23","close":4.15},{"date":"2026-01-26","close":3.9},{"date":"2026-01-27","close":3.9},{"date":"2026-01-28","close":3.87},{"date":"2026-01-29","close":3.84},{"date":"2026-01-30","close":3.76},{"date":"2026-02-02","close":3.84},{"date":"2026-02-03","close":3.87},{"date":"2026-02-04","close":3.61},{"date":"2026-02-05","close":3.41},{"date":"2026-02-06","close":3.77},{"date":"2026-02-09","close":3.935},{"date":"2026-02-10","close":3.85},{"date":"2026-02-11","close":3.97},{"date":"2026-02-12","close":3.58},{"date":"2026-02-13","close":3.57},{"date":"2026-02-17","close":3.8},{"date":"2026-02-18","close":3.95},{"date":"2026-02-19","close":3.82},{"date":"2026-02-20","close":3.88},{"date":"2026-02-23","close":3.97},{"date":"2026-02-24","close":4.37},{"date":"2026-02-25","close":4.34},{"date":"2026-02-26","close":3.73},{"date":"2026-02-27","close":3.63},{"date":"2026-03-02","close":3.68},{"date":"2026-03-03","close":3.69},{"date":"2026-03-04","close":3.69},{"date":"2026-03-05","close":3.54},{"date":"2026-03-06","close":3.39},{"date":"2026-03-09","close":3.89},{"date":"2026-03-10","close":4.14},{"date":"2026-03-11","close":4.06},{"date":"2026-03-12","close":3.82},{"date":"2026-03-13","close":3.69},{"date":"2026-03-16","close":3.65},{"date":"2026-03-17","close":3.65},{"date":"2026-03-18","close":3.56},{"date":"2026-03-19","close":3.57},{"date":"2026-03-20","close":3.49},{"date":"2026-03-23","close":3.39},{"date":"2026-03-24","close":3.38},{"date":"2026-03-25","close":3.54},{"date":"2026-03-26","close":3.54},{"date":"2026-03-27","close":3.35},{"date":"2026-03-30","close":3.4},{"date":"2026-03-31","close":3.54},{"date":"2026-04-01","close":3.7},{"date":"2026-04-02","close":3.79},{"date":"2026-04-06","close":3.85},{"date":"2026-04-07","close":3.79},{"date":"2026-04-08","close":3.76},{"date":"2026-04-09","close":3.7},{"date":"2026-04-10","close":3.64},{"date":"2026-04-13","close":3.79},{"date":"2026-04-14","close":3.85},{"date":"2026-04-15","close":4.0},{"date":"2026-04-16","close":4.09},{"date":"2026-04-17","close":4.03},{"date":"2026-04-20","close":4.9},{"date":"2026-04-21","close":4.87},{"date":"2026-04-22","close":4.71},{"date":"2026-04-23","close":4.77},{"date":"2026-04-24","close":4.63},{"date":"2026-04-27","close":4.34},{"date":"2026-04-28","close":4.33},{"date":"2026-04-29","close":4.12},{"date":"2026-04-30","close":4.16},{"date":"2026-05-01","close":4.14},{"date":"2026-05-04","close":4.2},{"date":"2026-05-05","close":4.0},{"date":"2026-05-06","close":4.17},{"date":"2026-05-07","close":4.01},{"date":"2026-05-08","close":4.03},{"date":"2026-05-11","close":4.04},{"date":"2026-05-12","close":4.15},{"date":"2026-05-13","close":4.24},{"date":"2026-05-14","close":4.04},{"date":"2026-05-15","close":4.015},{"date":"2026-05-18","close":4.15},{"date":"2026-05-19","close":3.96},{"date":"2026-05-20","close":4.09},{"date":"2026-05-21","close":4.33},{"date":"2026-05-22","close":4.32},{"date":"2026-05-26","close":4.29},{"date":"2026-05-27","close":4.32},{"date":"2026-05-28","close":4.41},{"date":"2026-05-29","close":4.53},{"date":"2026-06-01","close":4.82},{"date":"2026-06-02","close":4.81},{"date":"2026-06-03","close":4.53},{"date":"2026-06-04","close":4.5},{"date":"2026-06-05","close":3.95},{"date":"2026-06-08","close":3.81},{"date":"2026-06-09","close":3.89},{"date":"2026-06-10","close":3.78},{"date":"2026-06-11","close":3.8},{"date":"2026-06-12","close":3.92},{"date":"2026-06-15","close":3.84},{"date":"2026-06-16","close":4.14},{"date":"2026-06-17","close":4.07},{"date":"2026-06-18","close":4.06},{"date":"2026-06-22","close":4.05},{"date":"2026-06-23","close":4.1},{"date":"2026-06-24","close":4.17},{"date":"2026-06-25","close":4.58},{"date":"2026-06-26","close":5.29},{"date":"2026-06-29","close":5.36},{"date":"2026-06-30","close":5.27},{"date":"2026-07-01","close":4.88},{"date":"2026-07-02","close":5.19},{"date":"2026-07-06","close":4.96},{"date":"2026-07-07","close":5.19},{"date":"2026-07-08","close":5.17},{"date":"2026-07-09","close":5.33},{"date":"2026-07-10","close":5.17},{"date":"2026-07-13","close":4.97},{"date":"2026-07-14","close":5.67},{"date":"2026-07-15","close":5.36},{"date":"2026-07-16","close":7.15},{"date":"2026-07-17","close":7.22},{"date":"2026-07-20","close":7.19},{"date":"2026-07-21","close":7.135},{"date":"2026-07-22","close":7.18},{"date":"2026-07-23","close":7.17},{"date":"2026-07-24","close":7.18},{"date":"2026-07-27","close":7.17},{"date":"2026-07-28","close":7.18},{"date":"2026-07-29","close":7.18},{"date":"2026-07-30","close":7.18},{"date":"2026-07-31","close":7.18},{"date":"2026-08-03","close":7.18},{"date":"2026-08-04","close":7.18},{"date":"2026-08-05","close":7.22},{"date":"2026-08-06","close":7.18},{"date":"2026-08-07","close":7.25},{"date":"2026-08-10","close":7.25},{"date":"2026-08-11","close":7.21},{"date":"2026-08-12","close":7.23},{"date":"2026-08-13","close":7.25},{"date":"2026-08-14","close":7.26},{"date":"2026-08-17","close":7.24},{"date":"2026-08-18","close":7.29},{"date":"2026-08-19","close":7.36},{"date":"2026-08-20","close":7.42},{"date":"2026-08-21","close":7.38},{"date":"2026-08-24","close":7.38},{"date":"2026-08-25","close":7.44},{"date":"2026-08-26","close":7.39},{"date":"2026-08-27","close":7.35},{"date":"2026-08-28","close":7.29},{"date":"2026-08-31","close":7.34},{"date":"2026-09-01","close":7.34},{"date":"2026-09-02","close":7.35},{"date":"2026-09-03","close":7.34},{"date":"2026-09-04","close":7.39},{"date":"2026-09-08","close":7.28},{"date":"2026-09-09","close":7.29},{"date":"2026-09-10","close":7.35},{"date":"2026-09-11","close":7.35}],"chart_data":[{"date":"2024-10-23","open":1.28,"high":1.28,"low":1.2,"close":1.21,"volume":408271,"rsi_14":61.19,"sma_20":1.15,"sma_60":1.23,"sma_120":1.4},{"date":"2024-10-24","open":1.21,"high":1.24,"low":1.09,"close":1.14,"volume":799767,"rsi_14":48.44,"sma_20":1.15,"sma_60":1.23,"sma_120":1.39},{"date":"2024-10-25","open":1.14,"high":1.21,"low":1.11,"close":1.14,"volume":509203,"rsi_14":51.67,"sma_20":1.15,"sma_60":1.22,"sma_120":1.38},{"date":"2024-10-28","open":1.17,"high":1.22,"low":1.14,"close":1.22,"volume":727136,"rsi_14":56.72,"sma_20":1.15,"sma_60":1.22,"sma_120":1.37},{"date":"2024-10-29","open":1.23,"high":1.24,"low":1.12,"close":1.14,"volume":801600,"rsi_14":53.52,"sma_20":1.15,"sma_60":1.22,"sma_120":1.37},{"date":"2024-10-30","open":1.15,"high":1.18,"low":1.1,"close":1.12,"volume":558811,"rsi_14":52.78,"sma_20":1.15,"sma_60":1.21,"sma_120":1.36},{"date":"2024-10-31","open":1.08,"high":1.1,"low":1.04,"close":1.06,"volume":1142666,"rsi_14":47.37,"sma_20":1.15,"sma_60":1.21,"sma_120":1.35},{"date":"2024-11-01","open":1.06,"high":1.12,"low":1.06,"close":1.08,"volume":328874,"rsi_14":48.72,"sma_20":1.15,"sma_60":1.2,"sma_120":1.34},{"date":"2024-11-04","open":1.08,"high":1.13,"low":1.08,"close":1.08,"volume":607868,"rsi_14":49.35,"sma_20":1.15,"sma_60":1.2,"sma_120":1.34},{"date":"2024-11-05","open":1.1,"high":1.12,"low":1.05,"close":1.08,"volume":537159,"rsi_14":40.0,"sma_20":1.15,"sma_60":1.2,"sma_120":1.33},{"date":"2024-11-06","open":1.13,"high":1.21,"low":1.1,"close":1.18,"volume":1809324,"rsi_14":48.65,"sma_20":1.15,"sma_60":1.2,"sma_120":1.32},{"date":"2024-11-07","open":1.22,"high":1.51,"low":1.22,"close":1.35,"volume":4663097,"rsi_14":54.22,"sma_20":1.16,"sma_60":1.2,"sma_120":1.32},{"date":"2024-11-08","open":1.37,"high":1.48,"low":1.28,"close":1.41,"volume":2861663,"rsi_14":62.96,"sma_20":1.18,"sma_60":1.2,"sma_120":1.32},{"date":"2024-11-11","open":1.45,"high":1.6,"low":1.39,"close":1.58,"volume":2882153,"rsi_14":66.67,"sma_20":1.2,"sma_60":1.21,"sma_120":1.32},{"date":"2024-11-12","open":1.6,"high":1.65,"low":1.39,"close":1.46,"volume":2997646,"rsi_14":63.16,"sma_20":1.22,"sma_60":1.21,"sma_120":1.31},{"date":"2024-11-13","open":1.5,"high":1.55,"low":1.35,"close":1.35,"volume":2464985,"rsi_14":60.61,"sma_20":1.23,"sma_60":1.21,"sma_120":1.31},{"date":"2024-11-14","open":1.39,"high":1.41,"low":1.25,"close":1.37,"volume":1860827,"rsi_14":61.39,"sma_20":1.24,"sma_60":1.21,"sma_120":1.31},{"date":"2024-11-15","open":1.5,"high":1.65,"low":1.43,"close":1.61,"volume":6165999,"rsi_14":66.67,"sma_20":1.25,"sma_60":1.22,"sma_120":1.31},{"date":"2024-11-18","open":1.65,"high":1.95,"low":1.54,"close":1.67,"volume":7252889,"rsi_14":73.04,"sma_20":1.28,"sma_60":1.22,"sma_120":1.31},{"date":"2024-11-19","open":1.66,"high":1.84,"low":1.53,"close":1.73,"volume":2736172,"rsi_14":75.63,"sma_20":1.3,"sma_60":1.23,"sma_120":1.31},{"date":"2024-11-20","open":1.75,"high":1.79,"low":1.54,"close":1.59,"volume":2353110,"rsi_14":70.87,"sma_20":1.32,"sma_60":1.24,"sma_120":1.31},{"date":"2024-11-21","open":1.59,"high":1.6,"low":1.51,"close":1.52,"volume":1265874,"rsi_14":66.67,"sma_20":1.34,"sma_60":1.24,"sma_120":1.31},{"date":"2024-11-22","open":1.52,"high":1.71,"low":1.42,"close":1.61,"volume":2115327,"rsi_14":68.79,"sma_20":1.36,"sma_60":1.25,"sma_120":1.31},{"date":"2024-11-25","open":1.66,"high":1.75,"low":1.63,"close":1.68,"volume":1519918,"rsi_14":70.27,"sma_20":1.38,"sma_60":1.25,"sma_120":1.31},{"date":"2024-11-26","open":1.7,"high":1.76,"low":1.67,"close":1.69,"volume":1128342,"rsi_14":68.35,"sma_20":1.41,"sma_60":1.26,"sma_120":1.31},{"date":"2024-11-27","open":1.67,"high":1.76,"low":1.67,"close":1.73,"volume":1153714,"rsi_14":65.08,"sma_20":1.44,"sma_60":1.27,"sma_120":1.32},{"date":"2024-11-29","open":1.75,"high":1.78,"low":1.72,"close":1.78,"volume":658932,"rsi_14":64.8,"sma_20":1.48,"sma_60":1.28,"sma_120":1.32},{"date":"2024-12-02","open":1.76,"high":1.81,"low":1.68,"close":1.69,"volume":1139917,"rsi_14":54.7,"sma_20":1.51,"sma_60":1.29,"sma_120":1.32},{"date":"2024-12-03","open":1.67,"high":1.7,"low":1.6,"close":1.63,"volume":1106952,"rsi_14":57.66,"sma_20":1.54,"sma_60":1.29,"sma_120":1.33},{"date":"2024-12-04","open":1.65,"high":1.69,"low":1.53,"close":1.6,"volume":1176673,"rsi_14":62.14,"sma_20":1.56,"sma_60":1.3,"sma_120":1.33},{"date":"2024-12-05","open":1.6,"high":1.61,"low":1.47,"close":1.49,"volume":1611593,"rsi_14":55.36,"sma_20":1.58,"sma_60":1.3,"sma_120":1.33},{"date":"2024-12-06","open":1.48,"high":1.59,"low":1.48,"close":1.56,"volume":1132359,"rsi_14":47.37,"sma_20":1.59,"sma_60":1.31,"sma_120":1.33},{"date":"2024-12-09","open":1.56,"high":1.69,"low":1.55,"close":1.59,"volume":1299637,"rsi_14":45.65,"sma_20":1.6,"sma_60":1.31,"sma_120":1.33},{"date":"2024-12-10","open":1.59,"high":1.6,"low":1.5,"close":1.53,"volume":893054,"rsi_14":39.13,"sma_20":1.59,"sma_60":1.32,"sma_120":1.34},{"date":"2024-12-11","open":1.5,"high":1.54,"low":1.44,"close":1.48,"volume":1158871,"rsi_14":43.37,"sma_20":1.59,"sma_60":1.32,"sma_120":1.34},{"date":"2024-12-12","open":1.48,"high":1.53,"low":1.36,"close":1.39,"volume":1413340,"rsi_14":42.35,"sma_20":1.6,"sma_60":1.32,"sma_120":1.34},{"date":"2024-12-13","open":1.39,"high":1.42,"low":1.34,"close":1.36,"volume":919253,"rsi_14":34.18,"sma_20":1.6,"sma_60":1.33,"sma_120":1.34},{"date":"2024-12-16","open":1.37,"high":1.41,"low":1.32,"close":1.33,"volume":1050899,"rsi_14":26.67,"sma_20":1.58,"sma_60":1.33,"sma_120":1.34},{"date":"2024-12-17","open":1.34,"high":1.36,"low":1.28,"close":1.32,"volume":1160128,"rsi_14":25.33,"sma_20":1.56,"sma_60":1.33,"sma_120":1.34},{"date":"2024-12-18","open":1.33,"high":1.33,"low":1.15,"close":1.18,"volume":1589409,"rsi_14":17.65,"sma_20":1.54,"sma_60":1.33,"sma_120":1.34},{"date":"2024-12-19","open":1.2,"high":1.25,"low":1.17,"close":1.19,"volume":1183420,"rsi_14":13.58,"sma_20":1.52,"sma_60":1.33,"sma_120":1.33},{"date":"2024-12-20","open":1.19,"high":1.26,"low":1.15,"close":1.19,"volume":2462348,"rsi_14":15.28,"sma_20":1.5,"sma_60":1.33,"sma_120":1.33},{"date":"2024-12-23","open":1.19,"high":1.24,"low":1.16,"close":1.2,"volume":1129046,"rsi_14":17.91,"sma_20":1.48,"sma_60":1.33,"sma_120":1.33},{"date":"2024-12-24","open":1.2,"high":1.25,"low":1.19,"close":1.23,"volume":758299,"rsi_14":22.39,"sma_20":1.46,"sma_60":1.33,"sma_120":1.33},{"date":"2024-12-26","open":1.23,"high":1.26,"low":1.2,"close":1.25,"volume":1223793,"rsi_14":29.31,"sma_20":1.44,"sma_60":1.33,"sma_120":1.33},{"date":"2024-12-27","open":1.26,"high":1.35,"low":1.24,"close":1.28,"volume":1212679,"rsi_14":24.07,"sma_20":1.41,"sma_60":1.34,"sma_120":1.33},{"date":"2024-12-30","open":1.28,"high":1.38,"low":1.21,"close":1.35,"volume":1790854,"rsi_14":29.31,"sma_20":1.39,"sma_60":1.34,"sma_120":1.33},{"date":"2024-12-31","open":1.37,"high":1.37,"low":1.27,"close":1.33,"volume":1568698,"rsi_14":31.48,"sma_20":1.37,"sma_60":1.34,"sma_120":1.33},{"date":"2025-01-02","open":1.37,"high":1.63,"low":1.37,"close":1.6,"volume":4611259,"rsi_14":57.89,"sma_20":1.37,"sma_60":1.35,"sma_120":1.33},{"date":"2025-01-03","open":1.65,"high":1.77,"low":1.59,"close":1.77,"volume":3036781,"rsi_14":72.62,"sma_20":1.38,"sma_60":1.36,"sma_120":1.33},{"date":"2025-01-06","open":1.85,"high":1.91,"low":1.75,"close":1.78,"volume":3521220,"rsi_14":75.61,"sma_20":1.4,"sma_60":1.37,"sma_120":1.33},{"date":"2025-01-07","open":1.81,"high":1.91,"low":1.7,"close":1.75,"volume":2591398,"rsi_14":75.61,"sma_20":1.41,"sma_60":1.39,"sma_120":1.34},{"date":"2025-01-08","open":1.75,"high":1.82,"low":1.61,"close":1.62,"volume":2128877,"rsi_14":65.96,"sma_20":1.41,"sma_60":1.39,"sma_120":1.34},{"date":"2025-01-10","open":1.58,"high":1.6,"low":1.44,"close":1.5,"volume":2485629,"rsi_14":67.39,"sma_20":1.41,"sma_60":1.4,"sma_120":1.34},{"date":"2025-01-13","open":1.51,"high":1.52,"low":1.37,"close":1.42,"volume":1276077,"rsi_14":61.62,"sma_20":1.4,"sma_60":1.41,"sma_120":1.34},{"date":"2025-01-14","open":1.43,"high":1.43,"low":1.3,"close":1.33,"volume":1297540,"rsi_14":56.48,"sma_20":1.4,"sma_60":1.41,"sma_120":1.33},{"date":"2025-01-15","open":1.4,"high":1.5,"low":1.39,"close":1.44,"volume":1460836,"rsi_14":60.17,"sma_20":1.4,"sma_60":1.41,"sma_120":1.33},{"date":"2025-01-16","open":1.46,"high":1.48,"low":1.36,"close":1.39,"volume":711718,"rsi_14":56.67,"sma_20":1.41,"sma_60":1.41,"sma_120":1.33},{"date":"2025-01-17","open":1.39,"high":1.49,"low":1.39,"close":1.46,"volume":961550,"rsi_14":58.4,"sma_20":1.41,"sma_60":1.42,"sma_120":1.33},{"date":"2025-01-21","open":1.47,"high":1.53,"low":1.42,"close":1.5,"volume":1087618,"rsi_14":58.73,"sma_20":1.43,"sma_60":1.42,"sma_120":1.33},{"date":"2025-01-22","open":1.5,"high":1.53,"low":1.46,"close":1.52,"volume":818708,"rsi_14":57.02,"sma_20":1.45,"sma_60":1.43,"sma_120":1.33},{"date":"2025-01-23","open":1.52,"high":1.52,"low":1.43,"close":1.51,"volume":624264,"rsi_14":57.5,"sma_20":1.46,"sma_60":1.43,"sma_120":1.33},{"date":"2025-01-24","open":1.51,"high":1.64,"low":1.48,"close":1.58,"volume":1445583,"rsi_14":49.0,"sma_20":1.48,"sma_60":1.44,"sma_120":1.33},{"date":"2025-01-27","open":1.56,"high":1.56,"low":1.42,"close":1.45,"volume":1211359,"rsi_14":33.33,"sma_20":1.49,"sma_60":1.44,"sma_120":1.33},{"date":"2025-01-28","open":1.48,"high":1.5,"low":1.37,"close":1.48,"volume":1557483,"rsi_14":34.69,"sma_20":1.5,"sma_60":1.45,"sma_120":1.33},{"date":"2025-01-29","open":1.45,"high":1.58,"low":1.44,"close":1.5,"volume":1732477,"rsi_14":37.11,"sma_20":1.51,"sma_60":1.46,"sma_120":1.33},{"date":"2025-01-30","open":1.53,"high":1.63,"low":1.5,"close":1.6,"volume":1361232,"rsi_14":48.94,"sma_20":1.53,"sma_60":1.47,"sma_120":1.34},{"date":"2025-01-31","open":1.61,"high":1.65,"low":1.51,"close":1.55,"volume":1098377,"rsi_14":52.87,"sma_20":1.54,"sma_60":1.47,"sma_120":1.34},{"date":"2025-02-03","open":1.48,"high":1.92,"low":1.45,"close":1.85,"volume":6768561,"rsi_14":69.72,"sma_20":1.55,"sma_60":1.49,"sma_120":1.34},{"date":"2025-02-04","open":1.86,"high":2.32,"low":1.78,"close":2.25,"volume":12754726,"rsi_14":82.86,"sma_20":1.57,"sma_60":1.51,"sma_120":1.35},{"date":"2025-02-05","open":2.25,"high":2.49,"low":2.12,"close":2.45,"volume":7707966,"rsi_14":83.89,"sma_20":1.61,"sma_60":1.53,"sma_120":1.36},{"date":"2025-02-06","open":2.44,"high":2.47,"low":2.03,"close":2.12,"volume":5293143,"rsi_14":70.62,"sma_20":1.63,"sma_60":1.54,"sma_120":1.37},{"date":"2025-02-07","open":2.13,"high":2.26,"low":2.05,"close":2.18,"volume":2652568,"rsi_14":70.45,"sma_20":1.65,"sma_60":1.55,"sma_120":1.38},{"date":"2025-02-10","open":2.28,"high":2.54,"low":2.09,"close":2.22,"volume":5370876,"rsi_14":70.45,"sma_20":1.69,"sma_60":1.56,"sma_120":1.39},{"date":"2025-02-11","open":2.2,"high":2.44,"low":2.14,"close":2.23,"volume":3985619,"rsi_14":70.29,"sma_20":1.73,"sma_60":1.58,"sma_120":1.39},{"date":"2025-02-12","open":2.2,"high":2.56,"low":2.11,"close":2.55,"volume":6173005,"rsi_14":75.24,"sma_20":1.79,"sma_60":1.6,"sma_120":1.4},{"date":"2025-02-13","open":2.28,"high":2.35,"low":2.01,"close":2.27,"volume":11007510,"rsi_14":65.2,"sma_20":1.83,"sma_60":1.61,"sma_120":1.41},{"date":"2025-02-14","open":2.29,"high":2.48,"low":2.26,"close":2.3,"volume":6604328,"rsi_14":69.59,"sma_20":1.88,"sma_60":1.62,"sma_120":1.42},{"date":"2025-02-18","open":2.3,"high":2.4,"low":1.94,"close":2.07,"volume":6675831,"rsi_14":62.45,"sma_20":1.91,"sma_60":1.63,"sma_120":1.43},{"date":"2025-02-19","open":2.05,"high":2.09,"low":1.95,"close":2.09,"volume":5196953,"rsi_14":62.45,"sma_20":1.94,"sma_60":1.64,"sma_120":1.43},{"date":"2025-02-20","open":2.15,"high":2.16,"low":1.96,"close":2.04,"volume":4760374,"rsi_14":59.48,"sma_20":1.96,"sma_60":1.64,"sma_120":1.44},{"date":"2025-02-21","open":2.1,"high":2.15,"low":1.97,"close":1.99,"volume":3695338,"rsi_14":59.48,"sma_20":1.99,"sma_60":1.65,"sma_120":1.45},{"date":"2025-02-24","open":2.0,"high":2.02,"low":1.77,"close":1.82,"volume":3944212,"rsi_14":49.32,"sma_20":2.0,"sma_60":1.65,"sma_120":1.45},{"date":"2025-02-25","open":1.81,"high":1.82,"low":1.67,"close":1.72,"volume":1924684,"rsi_14":35.98,"sma_20":2.01,"sma_60":1.65,"sma_120":1.45},{"date":"2025-02-26","open":1.73,"high":1.85,"low":1.71,"close":1.73,"volume":2040923,"rsi_14":28.82,"sma_20":2.03,"sma_60":1.66,"sma_120":1.46},{"date":"2025-02-27","open":1.75,"high":1.87,"low":1.64,"close":1.65,"volume":1844406,"rsi_14":33.79,"sma_20":2.03,"sma_60":1.65,"sma_120":1.46},{"date":"2025-02-28","open":1.64,"high":1.75,"low":1.57,"close":1.72,"volume":1897641,"rsi_14":34.25,"sma_20":2.04,"sma_60":1.65,"sma_120":1.47},{"date":"2025-03-03","open":1.73,"high":1.73,"low":1.49,"close":1.5,"volume":2779743,"rsi_14":28.05,"sma_20":2.04,"sma_60":1.65,"sma_120":1.47},{"date":"2025-03-04","open":1.5,"high":1.63,"low":1.43,"close":1.55,"volume":2845386,"rsi_14":29.97,"sma_20":2.02,"sma_60":1.65,"sma_120":1.47},{"date":"2025-03-05","open":1.6,"high":1.62,"low":1.54,"close":1.61,"volume":1787913,"rsi_14":16.9,"sma_20":1.99,"sma_60":1.65,"sma_120":1.47},{"date":"2025-03-06","open":1.58,"high":1.62,"low":1.54,"close":1.57,"volume":1398361,"rsi_14":20.34,"sma_20":1.95,"sma_60":1.65,"sma_120":1.48},{"date":"2025-03-07","open":1.58,"high":1.58,"low":1.47,"close":1.51,"volume":1592996,"rsi_14":17.36,"sma_20":1.92,"sma_60":1.65,"sma_120":1.48},{"date":"2025-03-10","open":1.5,"high":1.54,"low":1.38,"close":1.41,"volume":2217680,"rsi_14":19.44,"sma_20":1.88,"sma_60":1.65,"sma_120":1.48},{"date":"2025-03-11","open":1.4,"high":1.43,"low":1.31,"close":1.42,"volume":2421546,"rsi_14":18.69,"sma_20":1.84,"sma_60":1.64,"sma_120":1.48},{"date":"2025-03-12","open":1.48,"high":1.5,"low":1.42,"close":1.45,"volume":1603703,"rsi_14":21.9,"sma_20":1.8,"sma_60":1.64,"sma_120":1.48},{"date":"2025-03-13","open":1.45,"high":1.46,"low":1.37,"close":1.39,"volume":899794,"rsi_14":21.7,"sma_20":1.74,"sma_60":1.64,"sma_120":1.48},{"date":"2025-03-14","open":1.42,"high":1.52,"low":1.42,"close":1.48,"volume":1443842,"rsi_14":32.65,"sma_20":1.7,"sma_60":1.65,"sma_120":1.49},{"date":"2025-03-17","open":1.45,"high":1.49,"low":1.39,"close":1.46,"volume":994743,"rsi_14":35.56,"sma_20":1.66,"sma_60":1.65,"sma_120":1.49},{"date":"2025-03-18","open":1.42,"high":1.44,"low":1.35,"close":1.35,"volume":1510956,"rsi_14":31.0,"sma_20":1.62,"sma_60":1.65,"sma_120":1.49},{"date":"2025-03-19","open":1.36,"high":1.41,"low":1.34,"close":1.39,"volume":1213078,"rsi_14":36.46,"sma_20":1.59,"sma_60":1.65,"sma_120":1.49},{"date":"2025-03-20","open":1.38,"high":1.48,"low":1.33,"close":1.37,"volume":2666270,"rsi_14":30.77,"sma_20":1.55,"sma_60":1.65,"sma_120":1.49},{"date":"2025-03-21","open":1.37,"high":1.46,"low":1.33,"close":1.45,"volume":1413840,"rsi_14":46.75,"sma_20":1.53,"sma_60":1.66,"sma_120":1.49},{"date":"2025-03-24","open":1.48,"high":1.57,"low":1.46,"close":1.57,"volume":2244458,"rsi_14":50.9,"sma_20":1.52,"sma_60":1.67,"sma_120":1.5},{"date":"2025-03-25","open":1.66,"high":1.66,"low":1.51,"close":1.57,"volume":1998570,"rsi_14":47.44,"sma_20":1.51,"sma_60":1.67,"sma_120":1.5},{"date":"2025-03-26","open":1.54,"high":1.57,"low":1.42,"close":1.47,"volume":2130500,"rsi_14":44.05,"sma_20":1.49,"sma_60":1.67,"sma_120":1.5},{"date":"2025-03-27","open":1.45,"high":1.58,"low":1.45,"close":1.57,"volume":1891135,"rsi_14":53.41,"sma_20":1.49,"sma_60":1.68,"sma_120":1.51},{"date":"2025-03-28","open":1.55,"high":1.57,"low":1.46,"close":1.47,"volume":1195085,"rsi_14":53.41,"sma_20":1.48,"sma_60":1.68,"sma_120":1.51},{"date":"2025-03-31","open":1.41,"high":1.45,"low":1.36,"close":1.36,"volume":1227060,"rsi_14":46.94,"sma_20":1.47,"sma_60":1.68,"sma_120":1.51},{"date":"2025-04-01","open":1.36,"high":1.38,"low":1.22,"close":1.24,"volume":2933891,"rsi_14":40.19,"sma_20":1.46,"sma_60":1.68,"sma_120":1.51},{"date":"2025-04-02","open":1.27,"high":1.48,"low":1.27,"close":1.48,"volume":2615112,"rsi_14":53.6,"sma_20":1.45,"sma_60":1.67,"sma_120":1.52},{"date":"2025-04-03","open":1.37,"high":1.41,"low":1.31,"close":1.32,"volume":1753278,"rsi_14":43.77,"sma_20":1.44,"sma_60":1.66,"sma_120":1.52},{"date":"2025-04-04","open":1.3,"high":1.35,"low":1.25,"close":1.31,"volume":1550798,"rsi_14":44.27,"sma_20":1.43,"sma_60":1.66,"sma_120":1.52},{"date":"2025-04-07","open":1.2,"high":1.32,"low":1.16,"close":1.27,"volume":1933069,"rsi_14":46.77,"sma_20":1.42,"sma_60":1.65,"sma_120":1.52},{"date":"2025-04-08","open":1.36,"high":1.38,"low":1.19,"close":1.21,"volume":1757655,"rsi_14":42.86,"sma_20":1.41,"sma_60":1.65,"sma_120":1.52},{"date":"2025-04-09","open":1.18,"high":1.33,"low":1.15,"close":1.3,"volume":2786541,"rsi_14":47.37,"sma_20":1.4,"sma_60":1.64,"sma_120":1.52},{"date":"2025-04-10","open":1.26,"high":1.27,"low":1.17,"close":1.21,"volume":2227585,"rsi_14":41.04,"sma_20":1.39,"sma_60":1.64,"sma_120":1.52},{"date":"2025-04-11","open":1.21,"high":1.3,"low":1.19,"close":1.29,"volume":972064,"rsi_14":39.23,"sma_20":1.38,"sma_60":1.64,"sma_120":1.53},{"date":"2025-04-14","open":1.34,"high":1.4,"low":1.28,"close":1.38,"volume":1337146,"rsi_14":43.17,"sma_20":1.38,"sma_60":1.64,"sma_120":1.53},{"date":"2025-04-15","open":1.38,"high":1.43,"low":1.34,"close":1.39,"volume":1328631,"rsi_14":46.92,"sma_20":1.38,"sma_60":1.64,"sma_120":1.53},{"date":"2025-04-16","open":1.37,"high":1.43,"low":1.34,"close":1.42,"volume":896791,"rsi_14":43.9,"sma_20":1.38,"sma_60":1.64,"sma_120":1.53},{"date":"2025-04-17","open":1.44,"high":1.51,"low":1.42,"close":1.47,"volume":1657956,"rsi_14":50.0,"sma_20":1.39,"sma_60":1.64,"sma_120":1.53},{"date":"2025-04-21","open":1.45,"high":1.48,"low":1.41,"close":1.42,"volume":617986,"rsi_14":52.68,"sma_20":1.39,"sma_60":1.63,"sma_120":1.53},{"date":"2025-04-22","open":1.44,"high":1.5,"low":1.42,"close":1.47,"volume":1868547,"rsi_14":60.95,"sma_20":1.38,"sma_60":1.63,"sma_120":1.54},{"date":"2025-04-23","open":1.49,"high":1.56,"low":1.43,"close":1.52,"volume":2255493,"rsi_14":52.33,"sma_20":1.38,"sma_60":1.63,"sma_120":1.54},{"date":"2025-04-24","open":1.5,"high":1.56,"low":1.48,"close":1.53,"volume":1091450,"rsi_14":65.25,"sma_20":1.38,"sma_60":1.63,"sma_120":1.54},{"date":"2025-04-25","open":1.48,"high":1.54,"low":1.41,"close":1.46,"volume":2230364,"rsi_14":59.74,"sma_20":1.38,"sma_60":1.63,"sma_120":1.54},{"date":"2025-04-28","open":1.46,"high":1.48,"low":1.43,"close":1.46,"volume":713398,"rsi_14":63.01,"sma_20":1.38,"sma_60":1.63,"sma_120":1.55},{"date":"2025-04-29","open":1.46,"high":1.49,"low":1.39,"close":1.41,"volume":1220173,"rsi_14":63.89,"sma_20":1.38,"sma_60":1.63,"sma_120":1.55},{"date":"2025-04-30","open":1.4,"high":1.55,"low":1.39,"close":1.5,"volume":1917089,"rsi_14":63.89,"sma_20":1.39,"sma_60":1.62,"sma_120":1.55},{"date":"2025-05-01","open":1.49,"high":1.53,"low":1.46,"close":1.47,"volume":926922,"rsi_14":69.7,"sma_20":1.39,"sma_60":1.61,"sma_120":1.56},{"date":"2025-05-02","open":1.5,"high":1.54,"low":1.49,"close":1.5,"volume":1564703,"rsi_14":67.21,"sma_20":1.4,"sma_60":1.59,"sma_120":1.56},{"date":"2025-05-05","open":1.47,"high":1.5,"low":1.45,"close":1.47,"volume":703626,"rsi_14":58.18,"sma_20":1.41,"sma_60":1.58,"sma_120":1.56},{"date":"2025-05-06","open":1.44,"high":1.47,"low":1.36,"close":1.38,"volume":1065160,"rsi_14":49.21,"sma_20":1.41,"sma_60":1.57,"sma_120":1.56},{"date":"2025-05-07","open":1.38,"high":1.42,"low":1.37,"close":1.39,"volume":1125238,"rsi_14":47.54,"sma_20":1.42,"sma_60":1.56,"sma_120":1.56},{"date":"2025-05-08","open":1.43,"high":1.44,"low":1.29,"close":1.4,"volume":1391776,"rsi_14":43.86,"sma_20":1.43,"sma_60":1.54,"sma_120":1.56},{"date":"2025-05-09","open":1.41,"high":1.45,"low":1.38,"close":1.39,"volume":1076596,"rsi_14":47.17,"sma_20":1.44,"sma_60":1.52,"sma_120":1.56},{"date":"2025-05-12","open":1.45,"high":1.49,"low":1.42,"close":1.44,"volume":1262486,"rsi_14":47.17,"sma_20":1.44,"sma_60":1.51,"sma_120":1.56},{"date":"2025-05-13","open":1.46,"high":1.46,"low":1.37,"close":1.41,"volume":1073472,"rsi_14":39.22,"sma_20":1.44,"sma_60":1.49,"sma_120":1.56},{"date":"2025-05-14","open":1.42,"high":1.45,"low":1.38,"close":1.43,"volume":1175589,"rsi_14":40.38,"sma_20":1.45,"sma_60":1.48,"sma_120":1.56},{"date":"2025-05-15","open":1.43,"high":1.63,"low":1.39,"close":1.63,"volume":2452213,"rsi_14":63.08,"sma_20":1.46,"sma_60":1.48,"sma_120":1.56},{"date":"2025-05-16","open":1.63,"high":1.76,"low":1.63,"close":1.65,"volume":2753290,"rsi_14":64.18,"sma_20":1.47,"sma_60":1.47,"sma_120":1.56},{"date":"2025-05-19","open":1.67,"high":1.85,"low":1.66,"close":1.84,"volume":3094247,"rsi_14":76.54,"sma_20":1.49,"sma_60":1.47,"sma_120":1.56},{"date":"2025-05-20","open":1.83,"high":2.13,"low":1.66,"close":2.05,"volume":7225148,"rsi_14":79.57,"sma_20":1.52,"sma_60":1.47,"sma_120":1.56},{"date":"2025-05-21","open":1.98,"high":2.08,"low":1.88,"close":1.91,"volume":4310768,"rsi_14":71.15,"sma_20":1.54,"sma_60":1.47,"sma_120":1.56},{"date":"2025-05-22","open":1.91,"high":2.08,"low":1.88,"close":2.02,"volume":2245659,"rsi_14":73.21,"sma_20":1.56,"sma_60":1.48,"sma_120":1.57},{"date":"2025-05-23","open":1.98,"high":2.06,"low":1.91,"close":2.06,"volume":1733740,"rsi_14":76.11,"sma_20":1.59,"sma_60":1.49,"sma_120":1.57},{"date":"2025-05-27","open":2.1,"high":2.27,"low":2.08,"close":2.21,"volume":3439594,"rsi_14":84.87,"sma_20":1.63,"sma_60":1.49,"sma_120":1.57},{"date":"2025-05-28","open":2.21,"high":2.37,"low":2.15,"close":2.31,"volume":2949378,"rsi_14":85.94,"sma_20":1.67,"sma_60":1.51,"sma_120":1.58},{"date":"2025-05-29","open":2.34,"high":2.38,"low":2.22,"close":2.32,"volume":1800153,"rsi_14":85.94,"sma_20":1.71,"sma_60":1.52,"sma_120":1.58},{"date":"2025-05-30","open":2.26,"high":2.33,"low":2.18,"close":2.31,"volume":1666918,"rsi_14":85.94,"sma_20":1.76,"sma_60":1.53,"sma_120":1.59},{"date":"2025-06-02","open":2.51,"high":2.64,"low":2.24,"close":2.49,"volume":6471963,"rsi_14":87.23,"sma_20":1.81,"sma_60":1.55,"sma_120":1.6},{"date":"2025-06-03","open":2.49,"high":2.53,"low":2.32,"close":2.35,"volume":2559501,"rsi_14":80.92,"sma_20":1.85,"sma_60":1.56,"sma_120":1.61},{"date":"2025-06-04","open":2.35,"high":2.56,"low":2.34,"close":2.47,"volume":3987676,"rsi_14":82.1,"sma_20":1.9,"sma_60":1.58,"sma_120":1.61},{"date":"2025-06-05","open":2.5,"high":2.5,"low":2.34,"close":2.48,"volume":2022008,"rsi_14":79.72,"sma_20":1.96,"sma_60":1.6,"sma_120":1.62},{"date":"2025-06-06","open":2.55,"high":2.55,"low":2.37,"close":2.41,"volume":4650854,"rsi_14":75.68,"sma_20":2.01,"sma_60":1.61,"sma_120":1.63},{"date":"2025-06-09","open":2.47,"high":2.47,"low":2.19,"close":2.28,"volume":3205514,"rsi_14":65.49,"sma_20":2.05,"sma_60":1.63,"sma_120":1.64},{"date":"2025-06-10","open":2.3,"high":2.4,"low":2.23,"close":2.25,"volume":1996974,"rsi_14":58.06,"sma_20":2.09,"sma_60":1.64,"sma_120":1.64},{"date":"2025-06-11","open":2.26,"high":2.3,"low":2.2,"close":2.23,"volume":1486625,"rsi_14":64.29,"sma_20":2.13,"sma_60":1.65,"sma_120":1.65},{"date":"2025-06-12","open":2.22,"high":2.25,"low":2.16,"close":2.18,"volume":1239594,"rsi_14":57.55,"sma_20":2.17,"sma_60":1.67,"sma_120":1.66},{"date":"2025-06-13","open":2.13,"high":2.18,"low":2.06,"close":2.11,"volume":2276856,"rsi_14":52.29,"sma_20":2.2,"sma_60":1.68,"sma_120":1.67},{"date":"2025-06-16","open":2.18,"high":2.25,"low":2.12,"close":2.24,"volume":2109550,"rsi_14":51.4,"sma_20":2.23,"sma_60":1.69,"sma_120":1.67},{"date":"2025-06-17","open":2.19,"high":2.26,"low":2.16,"close":2.22,"volume":2001231,"rsi_14":45.45,"sma_20":2.25,"sma_60":1.71,"sma_120":1.68},{"date":"2025-06-18","open":2.23,"high":2.49,"low":2.23,"close":2.33,"volume":3087127,"rsi_14":50.46,"sma_20":2.26,"sma_60":1.72,"sma_120":1.69},{"date":"2025-06-20","open":2.38,"high":2.51,"low":2.2,"close":2.48,"volume":3943100,"rsi_14":56.91,"sma_20":2.29,"sma_60":1.73,"sma_120":1.7},{"date":"2025-06-23","open":2.33,"high":2.38,"low":2.0,"close":2.02,"volume":4709217,"rsi_14":34.44,"sma_20":2.29,"sma_60":1.74,"sma_120":1.71},{"date":"2025-06-24","open":2.09,"high":2.19,"low":2.0,"close":2.11,"volume":3079451,"rsi_14":41.78,"sma_20":2.29,"sma_60":1.75,"sma_120":1.72},{"date":"2025-06-25","open":2.12,"high":2.2,"low":2.04,"close":2.2,"volume":2065438,"rsi_14":40.56,"sma_20":2.29,"sma_60":1.76,"sma_120":1.72},{"date":"2025-06-26","open":2.2,"high":2.25,"low":2.17,"close":2.25,"volume":1077132,"rsi_14":42.18,"sma_20":2.29,"sma_60":1.78,"sma_120":1.73},{"date":"2025-06-27","open":2.27,"high":2.29,"low":2.15,"close":2.2,"volume":965633,"rsi_14":42.76,"sma_20":2.28,"sma_60":1.8,"sma_120":1.74},{"date":"2025-06-30","open":2.22,"high":2.27,"low":2.16,"close":2.19,"volume":1338618,"rsi_14":46.62,"sma_20":2.27,"sma_60":1.81,"sma_120":1.74},{"date":"2025-07-01","open":2.64,"high":2.9,"low":2.36,"close":2.71,"volume":51484507,"rsi_14":62.64,"sma_20":2.29,"sma_60":1.83,"sma_120":1.75},{"date":"2025-07-02","open":2.96,"high":2.96,"low":2.66,"close":2.75,"volume":11747230,"rsi_14":64.13,"sma_20":2.31,"sma_60":1.85,"sma_120":1.76},{"date":"2025-07-03","open":2.79,"high":2.8,"low":2.62,"close":2.77,"volume":4119066,"rsi_14":66.3,"sma_20":2.32,"sma_60":1.88,"sma_120":1.76},{"date":"2025-07-07","open":2.9,"high":2.98,"low":2.67,"close":2.75,"volume":8033485,"rsi_14":68.18,"sma_20":2.33,"sma_60":1.9,"sma_120":1.78},{"date":"2025-07-08","open":2.78,"high":2.81,"low":2.61,"close":2.63,"volume":4359338,"rsi_14":61.14,"sma_20":2.35,"sma_60":1.93,"sma_120":1.79},{"date":"2025-07-09","open":2.69,"high":2.76,"low":2.6,"close":2.66,"volume":4069489,"rsi_14":62.5,"sma_20":2.36,"sma_60":1.95,"sma_120":1.8},{"date":"2025-07-10","open":2.67,"high":2.76,"low":2.53,"close":2.73,"volume":3929763,"rsi_14":61.63,"sma_20":2.39,"sma_60":1.98,"sma_120":1.81},{"date":"2025-07-11","open":2.71,"high":2.78,"low":2.59,"close":2.62,"volume":2893145,"rsi_14":54.17,"sma_20":2.41,"sma_60":2.0,"sma_120":1.82},{"date":"2025-07-14","open":2.69,"high":2.75,"low":2.61,"close":2.72,"volume":2930317,"rsi_14":76.52,"sma_20":2.43,"sma_60":2.02,"sma_120":1.83},{"date":"2025-07-15","open":2.74,"high":2.75,"low":2.58,"close":2.65,"volume":2722820,"rsi_14":70.77,"sma_20":2.46,"sma_60":2.04,"sma_120":1.84},{"date":"2025-07-16","open":2.65,"high":2.71,"low":2.59,"close":2.7,"volume":2263737,"rsi_14":69.84,"sma_20":2.48,"sma_60":2.06,"sma_120":1.85},{"date":"2025-07-17","open":2.71,"high":2.79,"low":2.67,"close":2.79,"volume":4236711,"rsi_14":70.77,"sma_20":2.51,"sma_60":2.08,"sma_120":1.86},{"date":"2025-07-18","open":2.82,"high":3.35,"low":2.81,"close":3.23,"volume":14985618,"rsi_14":80.47,"sma_20":2.56,"sma_60":2.11,"sma_120":1.87},{"date":"2025-07-21","open":3.6,"high":3.6,"low":3.31,"close":3.53,"volume":11820975,"rsi_14":83.84,"sma_20":2.61,"sma_60":2.14,"sma_120":1.89},{"date":"2025-07-22","open":3.56,"high":3.56,"low":3.37,"close":3.53,"volume":5609884,"rsi_14":78.08,"sma_20":2.69,"sma_60":2.18,"sma_120":1.91},{"date":"2025-07-23","open":3.58,"high":3.91,"low":3.32,"close":3.88,"volume":11813428,"rsi_14":81.92,"sma_20":2.77,"sma_60":2.22,"sma_120":1.93},{"date":"2025-07-24","open":4.0,"high":4.0,"low":3.7,"close":3.74,"volume":7398003,"rsi_14":75.66,"sma_20":2.85,"sma_60":2.26,"sma_120":1.94},{"date":"2025-07-25","open":3.7,"high":3.72,"low":3.48,"close":3.57,"volume":7532983,"rsi_14":70.1,"sma_20":2.92,"sma_60":2.29,"sma_120":1.96},{"date":"2025-07-28","open":3.13,"high":3.37,"low":3.06,"close":3.33,"volume":9923673,"rsi_14":66.2,"sma_20":2.97,"sma_60":2.32,"sma_120":1.97},{"date":"2025-07-29","open":3.57,"high":3.7,"low":3.27,"close":3.31,"volume":6444018,"rsi_14":65.12,"sma_20":3.03,"sma_60":2.35,"sma_120":1.98},{"date":"2025-07-30","open":3.39,"high":3.55,"low":3.3,"close":3.47,"volume":5649750,"rsi_14":66.52,"sma_20":3.07,"sma_60":2.39,"sma_120":1.99},{"date":"2025-07-31","open":3.7,"high":4.29,"low":3.65,"close":4.1,"volume":15927356,"rsi_14":76.81,"sma_20":3.14,"sma_60":2.43,"sma_120":2.01},{"date":"2025-08-01","open":4.0,"high":4.28,"low":3.82,"close":4.17,"volume":7680149,"rsi_14":76.56,"sma_20":3.21,"sma_60":2.48,"sma_120":2.02},{"date":"2025-08-04","open":4.26,"high":4.4,"low":4.01,"close":4.26,"volume":7348868,"rsi_14":79.27,"sma_20":3.28,"sma_60":2.52,"sma_120":2.04},{"date":"2025-08-05","open":4.26,"high":4.26,"low":4.04,"close":4.14,"volume":4557270,"rsi_14":75.53,"sma_20":3.36,"sma_60":2.57,"sma_120":2.06},{"date":"2025-08-06","open":4.08,"high":4.19,"low":3.78,"close":4.19,"volume":6807378,"rsi_14":75.18,"sma_20":3.43,"sma_60":2.62,"sma_120":2.07},{"date":"2025-08-07","open":4.2,"high":4.25,"low":4.05,"close":4.15,"volume":4373563,"rsi_14":69.33,"sma_20":3.5,"sma_60":2.66,"sma_120":2.09},{"date":"2025-08-08","open":4.2,"high":4.2,"low":4.04,"close":4.13,"volume":3580871,"rsi_14":64.29,"sma_20":3.58,"sma_60":2.71,"sma_120":2.1},{"date":"2025-08-11","open":4.13,"high":4.3,"low":3.87,"close":3.96,"volume":5063381,"rsi_14":59.47,"sma_20":3.64,"sma_60":2.75,"sma_120":2.12},{"date":"2025-08-12","open":3.93,"high":4.19,"low":3.88,"close":4.13,"volume":5325560,"rsi_14":55.98,"sma_20":3.72,"sma_60":2.79,"sma_120":2.13},{"date":"2025-08-13","open":4.16,"high":4.27,"low":4.04,"close":4.05,"volume":4394235,"rsi_14":57.64,"sma_20":3.78,"sma_60":2.83,"sma_120":2.15},{"date":"2025-08-14","open":3.98,"high":4.04,"low":3.79,"close":4.01,"volume":4522778,"rsi_14":61.58,"sma_20":3.84,"sma_60":2.87,"sma_120":2.17},{"date":"2025-08-15","open":3.95,"high":3.95,"low":3.6,"close":3.88,"volume":6687253,"rsi_14":65.36,"sma_20":3.88,"sma_60":2.9,"sma_120":2.18},{"date":"2025-08-18","open":3.83,"high":4.22,"low":3.76,"close":4.05,"volume":5065071,"rsi_14":69.07,"sma_20":3.9,"sma_60":2.93,"sma_120":2.2},{"date":"2025-08-19","open":4.2,"high":4.21,"low":3.86,"close":3.97,"volume":4252869,"rsi_14":63.44,"sma_20":3.92,"sma_60":2.97,"sma_120":2.22},{"date":"2025-08-20","open":3.96,"high":4.05,"low":3.86,"close":3.97,"volume":2821875,"rsi_14":44.72,"sma_20":3.93,"sma_60":3.0,"sma_120":2.24},{"date":"2025-08-21","open":3.92,"high":4.53,"low":3.91,"close":4.39,"volume":6966143,"rsi_14":56.96,"sma_20":3.96,"sma_60":3.03,"sma_120":2.26},{"date":"2025-08-22","open":4.48,"high":4.74,"low":4.36,"close":4.57,"volume":8918415,"rsi_14":59.28,"sma_20":4.01,"sma_60":3.07,"sma_120":2.29},{"date":"2025-08-25","open":4.75,"high":5.34,"low":4.62,"close":4.74,"volume":16536800,"rsi_14":67.44,"sma_20":4.08,"sma_60":3.11,"sma_120":2.32},{"date":"2025-08-26","open":4.78,"high":5.01,"low":4.51,"close":4.83,"volume":8125523,"rsi_14":68.18,"sma_20":4.16,"sma_60":3.15,"sma_120":2.34},{"date":"2025-08-27","open":4.8,"high":4.83,"low":4.57,"close":4.57,"volume":3849804,"rsi_14":60.61,"sma_20":4.21,"sma_60":3.19,"sma_120":2.37},{"date":"2025-08-28","open":4.6,"high":4.91,"low":4.57,"close":4.65,"volume":3042654,"rsi_14":62.75,"sma_20":4.24,"sma_60":3.23,"sma_120":2.39},{"date":"2025-08-29","open":4.65,"high":4.73,"low":4.4,"close":4.58,"volume":3091080,"rsi_14":65.98,"sma_20":4.26,"sma_60":3.26,"sma_120":2.42},{"date":"2025-09-02","open":4.45,"high":4.76,"low":4.42,"close":4.59,"volume":3269114,"rsi_14":62.92,"sma_20":4.28,"sma_60":3.3,"sma_120":2.45},{"date":"2025-09-03","open":4.55,"high":4.83,"low":4.42,"close":4.52,"volume":3832070,"rsi_14":63.28,"sma_20":4.3,"sma_60":3.33,"sma_120":2.47},{"date":"2025-09-04","open":4.5,"high":4.6,"low":4.22,"close":4.56,"volume":4248050,"rsi_14":65.54,"sma_20":4.31,"sma_60":3.37,"sma_120":2.5},{"date":"2025-09-05","open":4.6,"high":4.65,"low":4.42,"close":4.57,"volume":3173669,"rsi_14":70.91,"sma_20":4.34,"sma_60":3.41,"sma_120":2.52},{"date":"2025-09-08","open":4.53,"high":4.6,"low":4.44,"close":4.52,"volume":2183816,"rsi_14":65.36,"sma_20":4.36,"sma_60":3.45,"sma_120":2.55},{"date":"2025-09-09","open":4.57,"high":4.89,"low":4.45,"close":4.89,"volume":5055122,"rsi_14":75.27,"sma_20":4.4,"sma_60":3.49,"sma_120":2.58},{"date":"2025-09-10","open":4.92,"high":4.99,"low":4.63,"close":4.72,"volume":4800839,"rsi_14":68.84,"sma_20":4.43,"sma_60":3.54,"sma_120":2.61},{"date":"2025-09-11","open":4.71,"high":4.72,"low":4.5,"close":4.6,"volume":3165976,"rsi_14":56.21,"sma_20":4.46,"sma_60":3.58,"sma_120":2.63},{"date":"2025-09-12","open":4.6,"high":4.75,"low":4.56,"close":4.63,"volume":3356914,"rsi_14":51.95,"sma_20":4.49,"sma_60":3.62,"sma_120":2.66},{"date":"2025-09-15","open":4.67,"high":4.72,"low":4.5,"close":4.65,"volume":2714325,"rsi_14":46.76,"sma_20":4.53,"sma_60":3.65,"sma_120":2.69},{"date":"2025-09-16","open":4.65,"high":4.66,"low":4.54,"close":4.65,"volume":2025887,"rsi_14":43.08,"sma_20":4.56,"sma_60":3.69,"sma_120":2.71},{"date":"2025-09-17","open":4.64,"high":4.78,"low":4.58,"close":4.61,"volume":2944515,"rsi_14":51.85,"sma_20":4.59,"sma_60":3.73,"sma_120":2.74},{"date":"2025-09-18","open":4.7,"high":5.06,"low":4.68,"close":4.72,"volume":5638563,"rsi_14":53.15,"sma_20":4.63,"sma_60":3.78,"sma_120":2.76},{"date":"2025-09-19","open":4.77,"high":5.05,"low":4.77,"close":4.95,"volume":5342884,"rsi_14":64.57,"sma_20":4.66,"sma_60":3.82,"sma_120":2.79},{"date":"2025-09-22","open":4.98,"high":4.98,"low":4.78,"close":4.88,"volume":3167826,"rsi_14":60.9,"sma_20":4.67,"sma_60":3.87,"sma_120":2.82},{"date":"2025-09-23","open":5.11,"high":5.76,"low":5.0,"close":5.61,"volume":22096913,"rsi_14":77.39,"sma_20":4.71,"sma_60":3.92,"sma_120":2.86},{"date":"2025-09-24","open":5.86,"high":5.96,"low":5.36,"close":5.49,"volume":18823808,"rsi_14":72.46,"sma_20":4.75,"sma_60":3.98,"sma_120":2.89},{"date":"2025-09-25","open":5.2,"high":5.31,"low":5.02,"close":5.17,"volume":5652565,"rsi_14":62.61,"sma_20":4.78,"sma_60":4.02,"sma_120":2.92},{"date":"2025-09-26","open":5.22,"high":5.41,"low":5.13,"close":5.27,"volume":3188757,"rsi_14":65.43,"sma_20":4.81,"sma_60":4.06,"sma_120":2.96},{"date":"2025-09-29","open":5.37,"high":5.48,"low":5.28,"close":5.45,"volume":3996532,"rsi_14":62.5,"sma_20":4.85,"sma_60":4.11,"sma_120":2.99},{"date":"2025-09-30","open":5.25,"high":5.33,"low":4.85,"close":5.29,"volume":7451143,"rsi_14":62.78,"sma_20":4.89,"sma_60":4.15,"sma_120":3.03},{"date":"2025-10-01","open":5.28,"high":5.43,"low":5.13,"close":5.2,"volume":4355356,"rsi_14":63.64,"sma_20":4.92,"sma_60":4.19,"sma_120":3.06},{"date":"2025-10-02","open":5.22,"high":5.24,"low":4.99,"close":5.14,"volume":4746038,"rsi_14":61.43,"sma_20":4.95,"sma_60":4.23,"sma_120":3.09},{"date":"2025-10-03","open":5.17,"high":5.52,"low":5.04,"close":5.23,"volume":4737987,"rsi_14":62.61,"sma_20":4.98,"sma_60":4.27,"sma_120":3.12},{"date":"2025-10-06","open":5.3,"high":5.53,"low":5.16,"close":5.47,"volume":4551867,"rsi_14":66.14,"sma_20":5.03,"sma_60":4.32,"sma_120":3.16},{"date":"2025-10-07","open":5.52,"high":5.69,"low":5.38,"close":5.54,"volume":4243342,"rsi_14":68.09,"sma_20":5.06,"sma_60":4.37,"sma_120":3.19},{"date":"2025-10-08","open":5.57,"high":5.61,"low":5.38,"close":5.58,"volume":3910266,"rsi_14":67.2,"sma_20":5.11,"sma_60":4.42,"sma_120":3.23},{"date":"2025-10-09","open":5.65,"high":5.83,"low":5.36,"close":5.45,"volume":4616948,"rsi_14":60.42,"sma_20":5.15,"sma_60":4.46,"sma_120":3.26},{"date":"2025-10-10","open":5.45,"high":5.48,"low":5.09,"close":5.1,"volume":4610157,"rsi_14":54.1,"sma_20":5.17,"sma_60":4.5,"sma_120":3.29},{"date":"2025-10-13","open":5.21,"high":5.43,"low":5.06,"close":5.4,"volume":5253795,"rsi_14":45.33,"sma_20":5.21,"sma_60":4.54,"sma_120":3.32},{"date":"2025-10-14","open":5.35,"high":6.24,"low":5.34,"close":6.0,"volume":9789703,"rsi_14":59.34,"sma_20":5.28,"sma_60":4.58,"sma_120":3.36},{"date":"2025-10-15","open":6.12,"high":6.3,"low":5.83,"close":5.96,"volume":6306242,"rsi_14":66.12,"sma_20":5.34,"sma_60":4.62,"sma_120":3.4},{"date":"2025-10-16","open":6.0,"high":6.09,"low":5.47,"close":5.48,"volume":6642338,"rsi_14":53.71,"sma_20":5.38,"sma_60":4.65,"sma_120":3.43},{"date":"2025-10-17","open":5.54,"high":6.55,"low":5.38,"close":6.45,"volume":31255367,"rsi_14":63.81,"sma_20":5.46,"sma_60":4.69,"sma_120":3.47},{"date":"2025-10-20","open":6.7,"high":6.75,"low":6.28,"close":6.42,"volume":10318768,"rsi_14":66.19,"sma_20":5.54,"sma_60":4.74,"sma_120":3.52},{"date":"2025-10-21","open":6.56,"high":6.56,"low":5.86,"close":5.87,"volume":7885914,"rsi_14":58.48,"sma_20":5.55,"sma_60":4.78,"sma_120":3.55},{"date":"2025-10-22","open":5.95,"high":6.09,"low":5.5,"close":5.64,"volume":6125309,"rsi_14":56.07,"sma_20":5.56,"sma_60":4.82,"sma_120":3.59},{"date":"2025-10-23","open":5.63,"high":5.7,"low":5.5,"close":5.55,"volume":4061187,"rsi_14":53.88,"sma_20":5.57,"sma_60":4.86,"sma_120":3.62},{"date":"2025-10-24","open":5.85,"high":5.94,"low":5.72,"close":5.77,"volume":4596721,"rsi_14":53.66,"sma_20":5.6,"sma_60":4.88,"sma_120":3.66},{"date":"2025-10-27","open":5.88,"high":6.23,"low":5.86,"close":6.22,"volume":8602500,"rsi_14":57.59,"sma_20":5.64,"sma_60":4.92,"sma_120":3.7},{"date":"2025-10-28","open":6.16,"high":6.16,"low":5.83,"close":5.96,"volume":4750115,"rsi_14":54.04,"sma_20":5.67,"sma_60":4.95,"sma_120":3.73},{"date":"2025-10-29","open":5.89,"high":6.0,"low":5.72,"close":5.86,"volume":4290580,"rsi_14":54.39,"sma_20":5.7,"sma_60":4.97,"sma_120":3.77},{"date":"2025-10-30","open":5.78,"high":5.87,"low":5.71,"close":5.78,"volume":4567505,"rsi_14":57.73,"sma_20":5.74,"sma_60":5.0,"sma_120":3.81},{"date":"2025-10-31","open":5.76,"high":5.92,"low":5.66,"close":5.84,"volume":4493204,"rsi_14":55.29,"sma_20":5.77,"sma_60":5.03,"sma_120":3.85},{"date":"2025-11-03","open":5.85,"high":5.86,"low":5.28,"close":5.35,"volume":6972663,"rsi_14":41.98,"sma_20":5.76,"sma_60":5.05,"sma_120":3.88},{"date":"2025-11-04","open":5.2,"high":5.56,"low":5.17,"close":5.28,"volume":3351113,"rsi_14":41.67,"sma_20":5.75,"sma_60":5.07,"sma_120":3.91},{"date":"2025-11-05","open":5.16,"high":5.22,"low":4.45,"close":4.48,"volume":10296240,"rsi_14":38.64,"sma_20":5.69,"sma_60":5.08,"sma_120":3.93},{"date":"2025-11-06","open":4.31,"high":4.5,"low":4.14,"close":4.34,"volume":7845326,"rsi_14":20.45,"sma_20":5.64,"sma_60":5.08,"sma_120":3.96},{"date":"2025-11-07","open":4.18,"high":4.41,"low":4.15,"close":4.36,"volume":3933304,"rsi_14":21.07,"sma_20":5.6,"sma_60":5.09,"sma_120":3.98},{"date":"2025-11-10","open":4.55,"high":4.64,"low":4.26,"close":4.35,"volume":5088095,"rsi_14":24.83,"sma_20":5.55,"sma_60":5.1,"sma_120":4.0},{"date":"2025-11-11","open":4.31,"high":4.56,"low":4.24,"close":4.43,"volume":3774267,"rsi_14":28.92,"sma_20":5.47,"sma_60":5.1,"sma_120":4.02},{"date":"2025-11-12","open":4.31,"high":4.46,"low":4.22,"close":4.33,"volume":3830148,"rsi_14":28.82,"sma_20":5.39,"sma_60":5.11,"sma_120":4.04},{"date":"2025-11-13","open":4.27,"high":4.32,"low":4.01,"close":4.13,"volume":4587779,"rsi_14":21.33,"sma_20":5.32,"sma_60":5.11,"sma_120":4.05},{"date":"2025-11-14","open":4.01,"high":4.16,"low":3.96,"close":4.0,"volume":6028169,"rsi_14":6.3,"sma_20":5.2,"sma_60":5.1,"sma_120":4.07},{"date":"2025-11-17","open":4.0,"high":4.04,"low":3.85,"close":3.96,"volume":4397454,"rsi_14":6.9,"sma_20":5.07,"sma_60":5.09,"sma_120":4.08},{"date":"2025-11-18","open":3.88,"high":4.0,"low":3.72,"close":3.93,"volume":4881777,"rsi_14":7.11,"sma_20":4.98,"sma_60":5.08,"sma_120":4.1},{"date":"2025-11-19","open":3.91,"high":3.97,"low":3.75,"close":3.82,"volume":3362504,"rsi_14":7.02,"sma_20":4.89,"sma_60":5.06,"sma_120":4.11},{"date":"2025-11-20","open":3.88,"high":4.08,"low":3.63,"close":3.66,"volume":6717372,"rsi_14":4.2,"sma_20":4.79,"sma_60":5.05,"sma_120":4.12},{"date":"2025-11-21","open":3.65,"high":3.83,"low":3.64,"close":3.8,"volume":3863050,"rsi_14":11.82,"sma_20":4.69,"sma_60":5.03,"sma_120":4.13},{"date":"2025-11-24","open":3.84,"high":3.88,"low":3.73,"close":3.84,"volume":6145999,"rsi_14":14.0,"sma_20":4.57,"sma_60":5.02,"sma_120":4.14},{"date":"2025-11-25","open":3.86,"high":3.86,"low":3.6,"close":3.76,"volume":2914533,"rsi_14":21.88,"sma_20":4.47,"sma_60":5.01,"sma_120":4.15},{"date":"2025-11-26","open":3.77,"high":3.8,"low":3.69,"close":3.75,"volume":2338084,"rsi_14":24.35,"sma_20":4.36,"sma_60":5.0,"sma_120":4.16},{"date":"2025-11-28","open":3.81,"high":3.95,"low":3.78,"close":3.89,"volume":2276853,"rsi_14":31.5,"sma_20":4.27,"sma_60":4.98,"sma_120":4.18},{"date":"2025-12-01","open":3.82,"high":3.87,"low":3.71,"close":3.84,"volume":2948533,"rsi_14":30.53,"sma_20":4.17,"sma_60":4.97,"sma_120":4.19},{"date":"2025-12-02","open":3.86,"high":3.98,"low":3.84,"close":3.87,"volume":3625541,"rsi_14":27.78,"sma_20":4.09,"sma_60":4.96,"sma_120":4.2},{"date":"2025-12-03","open":3.86,"high":4.08,"low":3.84,"close":4.06,"volume":3182138,"rsi_14":40.0,"sma_20":4.03,"sma_60":4.95,"sma_120":4.22},{"date":"2025-12-04","open":4.07,"high":4.54,"low":4.06,"close":4.4,"volume":5569795,"rsi_14":59.06,"sma_20":4.03,"sma_60":4.94,"sma_120":4.24},{"date":"2025-12-05","open":4.41,"high":4.46,"low":4.22,"close":4.32,"volume":2849306,"rsi_14":61.11,"sma_20":4.03,"sma_60":4.94,"sma_120":4.26},{"date":"2025-12-08","open":4.36,"high":4.47,"low":4.29,"close":4.45,"volume":2218235,"rsi_14":66.01,"sma_20":4.03,"sma_60":4.93,"sma_120":4.27},{"date":"2025-12-09","open":4.44,"high":4.54,"low":4.37,"close":4.39,"volume":1903876,"rsi_14":64.74,"sma_20":4.03,"sma_60":4.93,"sma_120":4.29},{"date":"2025-12-10","open":4.39,"high":4.45,"low":4.3,"close":4.33,"volume":2027555,"rsi_14":66.89,"sma_20":4.03,"sma_60":4.92,"sma_120":4.31},{"date":"2025-12-11","open":4.35,"high":4.45,"low":4.25,"close":4.42,"volume":1854745,"rsi_14":76.39,"sma_20":4.03,"sma_60":4.92,"sma_120":4.33},{"date":"2025-12-12","open":4.45,"high":4.63,"low":4.25,"close":4.29,"volume":4116170,"rsi_14":67.13,"sma_20":4.04,"sma_60":4.91,"sma_120":4.35},{"date":"2025-12-15","open":4.3,"high":4.32,"low":4.1,"close":4.14,"volume":1820497,"rsi_14":59.74,"sma_20":4.05,"sma_60":4.9,"sma_120":4.36},{"date":"2025-12-16","open":4.1,"high":4.25,"low":4.08,"close":4.23,"volume":1346852,"rsi_14":65.16,"sma_20":4.06,"sma_60":4.89,"sma_120":4.38},{"date":"2025-12-17","open":4.24,"high":4.33,"low":4.05,"close":4.06,"volume":1441872,"rsi_14":59.06,"sma_20":4.07,"sma_60":4.86,"sma_120":4.39},{"date":"2025-12-18","open":4.09,"high":4.21,"low":3.88,"close":3.91,"volume":2423975,"rsi_14":50.58,"sma_20":4.07,"sma_60":4.84,"sma_120":4.41},{"date":"2025-12-19","open":3.94,"high":4.01,"low":3.91,"close":3.96,"volume":9991785,"rsi_14":53.49,"sma_20":4.09,"sma_60":4.82,"sma_120":4.42},{"date":"2025-12-22","open":4.01,"high":4.31,"low":3.97,"close":4.3,"volume":4542895,"rsi_14":60.59,"sma_20":4.11,"sma_60":4.8,"sma_120":4.43},{"date":"2025-12-23","open":4.42,"high":4.72,"low":4.25,"close":4.33,"volume":6667176,"rsi_14":57.22,"sma_20":4.13,"sma_60":4.78,"sma_120":4.44},{"date":"2025-12-24","open":4.34,"high":4.36,"low":4.11,"close":4.19,"volume":1960953,"rsi_14":43.71,"sma_20":4.16,"sma_60":4.76,"sma_120":4.46},{"date":"2025-12-26","open":4.2,"high":4.2,"low":4.02,"close":4.07,"volume":3031732,"rsi_14":42.69,"sma_20":4.17,"sma_60":4.75,"sma_120":4.47},{"date":"2025-12-29","open":4.0,"high":4.1,"low":3.96,"close":4.0,"volume":2576520,"rsi_14":36.36,"sma_20":4.18,"sma_60":4.73,"sma_120":4.48},{"date":"2025-12-30","open":3.99,"high":4.03,"low":3.9,"close":3.98,"volume":3301049,"rsi_14":37.27,"sma_20":4.19,"sma_60":4.71,"sma_120":4.49},{"date":"2025-12-31","open":3.98,"high":4.11,"low":3.93,"close":4.09,"volume":3946797,"rsi_14":42.77,"sma_20":4.2,"sma_60":4.68,"sma_120":4.5},{"date":"2026-01-02","open":4.19,"high":4.19,"low":3.78,"close":3.87,"volume":5761726,"rsi_14":34.64,"sma_20":4.19,"sma_60":4.65,"sma_120":4.51},{"date":"2026-01-05","open":3.82,"high":3.93,"low":3.64,"close":3.87,"volume":4190297,"rsi_14":37.35,"sma_20":4.16,"sma_60":4.63,"sma_120":4.52},{"date":"2026-01-06","open":3.9,"high":4.01,"low":3.79,"close":4.0,"volume":3113182,"rsi_14":45.73,"sma_20":4.14,"sma_60":4.6,"sma_120":4.53},{"date":"2026-01-07","open":4.0,"high":4.14,"low":3.92,"close":4.0,"volume":3647109,"rsi_14":42.58,"sma_20":4.12,"sma_60":4.58,"sma_120":4.54},{"date":"2026-01-08","open":3.99,"high":4.09,"low":3.9,"close":3.97,"volume":3367151,"rsi_14":46.81,"sma_20":4.1,"sma_60":4.56,"sma_120":4.55},{"date":"2026-01-09","open":3.97,"high":3.98,"low":3.68,"close":3.75,"volume":4902751,"rsi_14":44.59,"sma_20":4.07,"sma_60":4.52,"sma_120":4.55},{"date":"2026-01-12","open":3.74,"high":3.81,"low":3.64,"close":3.76,"volume":7060448,"rsi_14":43.06,"sma_20":4.04,"sma_60":4.49,"sma_120":4.55},{"date":"2026-01-13","open":3.75,"high":3.82,"low":3.6,"close":3.67,"volume":3856054,"rsi_14":23.53,"sma_20":4.01,"sma_60":4.46,"sma_120":4.55},{"date":"2026-01-14","open":3.67,"high":3.85,"low":3.65,"close":3.72,"volume":4246233,"rsi_14":24.79,"sma_20":3.99,"sma_60":4.41,"sma_120":4.55},{"date":"2026-01-15","open":3.73,"high":3.78,"low":3.65,"close":3.71,"volume":4214322,"rsi_14":27.78,"sma_20":3.96,"sma_60":4.36,"sma_120":4.55},{"date":"2026-01-16","open":3.72,"high":3.74,"low":3.61,"close":3.64,"volume":2116983,"rsi_14":29.13,"sma_20":3.94,"sma_60":4.33,"sma_120":4.55},{"date":"2026-01-20","open":3.55,"high":3.9,"low":3.5,"close":3.85,"volume":5746711,"rsi_14":43.59,"sma_20":3.94,"sma_60":4.3,"sma_120":4.56},{"date":"2026-01-21","open":3.86,"high":3.92,"low":3.77,"close":3.9,"volume":3412722,"rsi_14":46.67,"sma_20":3.93,"sma_60":4.27,"sma_120":4.56},{"date":"2026-01-22","open":3.93,"high":4.08,"low":3.91,"close":3.97,"volume":2973449,"rsi_14":44.83,"sma_20":3.92,"sma_60":4.24,"sma_120":4.56},{"date":"2026-01-23","open":3.95,"high":4.17,"low":3.9,"close":4.15,"volume":5058300,"rsi_14":62.5,"sma_20":3.91,"sma_60":4.21,"sma_120":4.56},{"date":"2026-01-26","open":4.08,"high":4.1,"low":3.83,"close":3.9,"volume":4659700,"rsi_14":51.09,"sma_20":3.89,"sma_60":4.17,"sma_120":4.56},{"date":"2026-01-27","open":3.95,"high":3.97,"low":3.89,"close":3.9,"volume":1913600,"rsi_14":45.97,"sma_20":3.89,"sma_60":4.14,"sma_120":4.56},{"date":"2026-01-28","open":3.9,"high":3.97,"low":3.83,"close":3.87,"volume":4071000,"rsi_14":44.88,"sma_20":3.88,"sma_60":4.11,"sma_120":4.55},{"date":"2026-01-29","open":3.87,"high":4.0,"low":3.79,"close":3.84,"volume":3392500,"rsi_14":44.88,"sma_20":3.87,"sma_60":4.07,"sma_120":4.55},{"date":"2026-01-30","open":3.83,"high":3.93,"low":3.7,"close":3.76,"volume":2136200,"rsi_14":50.44,"sma_20":3.86,"sma_60":4.05,"sma_120":4.55},{"date":"2026-02-02","open":3.74,"high":3.95,"low":3.72,"close":3.84,"volume":3108600,"rsi_14":53.33,"sma_20":3.85,"sma_60":4.02,"sma_120":4.55},{"date":"2026-02-03","open":3.88,"high":3.98,"low":3.74,"close":3.87,"volume":3697800,"rsi_14":58.77,"sma_20":3.85,"sma_60":4.01,"sma_120":4.55},{"date":"2026-02-04","open":3.85,"high":3.87,"low":3.54,"close":3.61,"volume":4157900,"rsi_14":45.93,"sma_20":3.83,"sma_60":4.0,"sma_120":4.54},{"date":"2026-02-05","open":3.55,"high":3.6,"low":3.32,"close":3.41,"volume":5838600,"rsi_14":40.26,"sma_20":3.8,"sma_60":3.99,"sma_120":4.54},{"date":"2026-02-06","open":3.44,"high":3.8,"low":3.44,"close":3.77,"volume":4549800,"rsi_14":53.55,"sma_20":3.79,"sma_60":3.98,"sma_120":4.54},{"date":"2026-02-09","open":3.77,"high":3.94,"low":3.69,"close":3.94,"volume":2668268,"rsi_14":53.33,"sma_20":3.9,"sma_60":4.2,"sma_120":4.56},{"date":"2026-02-10","open":3.9,"high":4.01,"low":3.81,"close":3.85,"volume":4267519,"rsi_14":49.06,"sma_20":3.88,"sma_60":4.17,"sma_120":4.56},{"date":"2026-02-11","open":3.87,"high":3.98,"low":3.75,"close":3.97,"volume":2661506,"rsi_14":48.57,"sma_20":3.88,"sma_60":4.14,"sma_120":4.55},{"date":"2026-02-12","open":3.93,"high":3.94,"low":3.58,"close":3.58,"volume":4010083,"rsi_14":35.42,"sma_20":3.85,"sma_60":4.1,"sma_120":4.55},{"date":"2026-02-13","open":3.61,"high":3.75,"low":3.5,"close":3.57,"volume":2279506,"rsi_14":35.92,"sma_20":3.83,"sma_60":4.06,"sma_120":4.55},{"date":"2026-02-17","open":3.68,"high":3.88,"low":3.65,"close":3.8,"volume":4229317,"rsi_14":51.75,"sma_20":3.82,"sma_60":4.04,"sma_120":4.54},{"date":"2026-02-18","open":3.8,"high":4.16,"low":3.79,"close":3.95,"volume":4765900,"rsi_14":51.83,"sma_20":3.82,"sma_60":3.94,"sma_120":4.5},{"date":"2026-02-19","open":3.95,"high":3.95,"low":3.56,"close":3.82,"volume":4521200,"rsi_14":49.56,"sma_20":3.82,"sma_60":3.95,"sma_120":4.5},{"date":"2026-02-20","open":3.83,"high":4.03,"low":3.82,"close":3.88,"volume":3310511,"rsi_14":52.64,"sma_20":3.81,"sma_60":3.95,"sma_120":4.49},{"date":"2026-02-23","open":3.81,"high":3.98,"low":3.75,"close":3.97,"volume":3097400,"rsi_14":52.85,"sma_20":3.8,"sma_60":3.95,"sma_120":4.49},{"date":"2026-02-24","open":4.0,"high":4.37,"low":3.94,"close":4.37,"volume":6887624,"rsi_14":68.42,"sma_20":3.84,"sma_60":4.01,"sma_120":4.54},{"date":"2026-02-25","open":4.36,"high":4.4,"low":4.17,"close":4.34,"volume":3895787,"rsi_14":66.49,"sma_20":3.86,"sma_60":4.01,"sma_120":4.55},{"date":"2026-02-26","open":3.9,"high":4.0,"low":3.53,"close":3.73,"volume":9516719,"rsi_14":50.4,"sma_20":3.85,"sma_60":4.0,"sma_120":4.54},{"date":"2026-02-27","open":3.71,"high":3.71,"low":3.46,"close":3.63,"volume":6270254,"rsi_14":49.8,"sma_20":3.83,"sma_60":3.99,"sma_120":4.54},{"date":"2026-03-02","open":3.5,"high":3.79,"low":3.47,"close":3.68,"volume":4164370,"rsi_14":46.38,"sma_20":3.83,"sma_60":3.98,"sma_120":4.54},{"date":"2026-03-03","open":3.7,"high":3.75,"low":3.6,"close":3.69,"volume":6222174,"rsi_14":45.45,"sma_20":3.82,"sma_60":3.96,"sma_120":4.54},{"date":"2026-03-04","open":3.73,"high":3.76,"low":3.6,"close":3.69,"volume":3538913,"rsi_14":43.75,"sma_20":3.83,"sma_60":3.96,"sma_120":4.53},{"date":"2026-03-05","open":3.61,"high":3.64,"low":3.45,"close":3.54,"volume":5017964,"rsi_14":41.61,"sma_20":3.82,"sma_60":3.95,"sma_120":4.53},{"date":"2026-03-06","open":3.45,"high":3.58,"low":3.37,"close":3.39,"volume":7364465,"rsi_14":40.5,"sma_20":3.8,"sma_60":3.94,"sma_120":4.52},{"date":"2026-03-09","open":3.4,"high":3.91,"low":3.38,"close":3.89,"volume":9143659,"rsi_14":48.57,"sma_20":3.81,"sma_60":3.94,"sma_120":4.51},{"date":"2026-03-10","open":3.84,"high":4.25,"low":3.83,"close":4.14,"volume":9990146,"rsi_14":60.53,"sma_20":3.83,"sma_60":3.94,"sma_120":4.5},{"date":"2026-03-11","open":4.09,"high":4.15,"low":3.92,"close":4.06,"volume":4508617,"rsi_14":58.97,"sma_20":3.84,"sma_60":3.95,"sma_120":4.5},{"date":"2026-03-12","open":4.01,"high":4.08,"low":3.81,"close":3.82,"volume":3532371,"rsi_14":50.36,"sma_20":3.83,"sma_60":3.95,"sma_120":4.49},{"date":"2026-03-13","open":3.75,"high":3.9,"low":3.65,"close":3.69,"volume":4198390,"rsi_14":46.59,"sma_20":3.82,"sma_60":3.95,"sma_120":4.49},{"date":"2026-03-16","open":3.73,"high":3.85,"low":3.64,"close":3.65,"volume":3409964,"rsi_14":34.62,"sma_20":3.81,"sma_60":3.95,"sma_120":4.48},{"date":"2026-03-17","open":3.69,"high":3.73,"low":3.58,"close":3.65,"volume":3531383,"rsi_14":35.06,"sma_20":3.79,"sma_60":3.95,"sma_120":4.47},{"date":"2026-03-18","open":3.65,"high":3.69,"low":3.55,"close":3.56,"volume":5209352,"rsi_14":45.25,"sma_20":3.79,"sma_60":3.94,"sma_120":4.46},{"date":"2026-03-19","open":3.5,"high":3.65,"low":3.45,"close":3.57,"volume":4967851,"rsi_14":48.24,"sma_20":3.79,"sma_60":3.94,"sma_120":4.45},{"date":"2026-03-20","open":3.55,"high":3.64,"low":3.38,"close":3.49,"volume":17832427,"rsi_14":44.51,"sma_20":3.77,"sma_60":3.93,"sma_120":4.45},{"date":"2026-03-23","open":3.49,"high":3.57,"low":3.37,"close":3.39,"volume":5307564,"rsi_14":41.76,"sma_20":3.75,"sma_60":3.92,"sma_120":4.43},{"date":"2026-03-24","open":3.37,"high":3.4,"low":3.27,"close":3.38,"volume":5128661,"rsi_14":41.53,"sma_20":3.7,"sma_60":3.9,"sma_120":4.42},{"date":"2026-03-25","open":3.37,"high":3.65,"low":3.37,"close":3.54,"volume":3235197,"rsi_14":50.0,"sma_20":3.66,"sma_60":3.89,"sma_120":4.41},{"date":"2026-03-26","open":3.5,"high":3.63,"low":3.48,"close":3.54,"volume":2647075,"rsi_14":54.44,"sma_20":3.65,"sma_60":3.87,"sma_120":4.4},{"date":"2026-03-27","open":3.62,"high":3.66,"low":3.31,"close":3.35,"volume":3254138,"rsi_14":30.43,"sma_20":3.64,"sma_60":3.86,"sma_120":4.39},{"date":"2026-03-30","open":3.38,"high":3.48,"low":3.35,"close":3.4,"volume":2956979,"rsi_14":18.64,"sma_20":3.62,"sma_60":3.84,"sma_120":4.38},{"date":"2026-03-31","open":3.46,"high":3.61,"low":3.45,"close":3.54,"volume":3022202,"rsi_14":29.03,"sma_20":3.61,"sma_60":3.83,"sma_120":4.37},{"date":"2026-04-01","open":3.56,"high":3.71,"low":3.54,"close":3.7,"volume":2494642,"rsi_14":44.83,"sma_20":3.61,"sma_60":3.82,"sma_120":4.36},{"date":"2026-04-02","open":3.58,"high":3.8,"low":3.54,"close":3.79,"volume":3055073,"rsi_14":54.46,"sma_20":3.63,"sma_60":3.81,"sma_120":4.36},{"date":"2026-04-06","open":3.81,"high":3.97,"low":3.77,"close":3.85,"volume":3365456,"rsi_14":58.77,"sma_20":3.65,"sma_60":3.8,"sma_120":4.35},{"date":"2026-04-07","open":3.83,"high":3.85,"low":3.67,"close":3.79,"volume":2556076,"rsi_14":55.83,"sma_20":3.65,"sma_60":3.8,"sma_120":4.33},{"date":"2026-04-08","open":3.88,"high":3.95,"low":3.72,"close":3.76,"volume":5094431,"rsi_14":58.77,"sma_20":3.63,"sma_60":3.8,"sma_120":4.32},{"date":"2026-04-09","open":3.76,"high":3.78,"low":3.65,"close":3.7,"volume":2061789,"rsi_14":55.46,"sma_20":3.61,"sma_60":3.79,"sma_120":4.3},{"date":"2026-04-10","open":3.7,"high":3.72,"low":3.64,"close":3.64,"volume":2295674,"rsi_14":56.41,"sma_20":3.6,"sma_60":3.78,"sma_120":4.29},{"date":"2026-04-13","open":3.6,"high":3.79,"low":3.56,"close":3.79,"volume":2340977,"rsi_14":66.39,"sma_20":3.6,"sma_60":3.77,"sma_120":4.28},{"date":"2026-04-14","open":3.82,"high":3.99,"low":3.79,"close":3.85,"volume":3544333,"rsi_14":68.5,"sma_20":3.61,"sma_60":3.77,"sma_120":4.27},{"date":"2026-04-15","open":3.87,"high":4.0,"low":3.86,"close":4.0,"volume":3334662,"rsi_14":68.25,"sma_20":3.63,"sma_60":3.77,"sma_120":4.26},{"date":"2026-04-16","open":4.0,"high":4.46,"low":3.88,"close":4.09,"volume":16706330,"rsi_14":70.37,"sma_20":3.66,"sma_60":3.77,"sma_120":4.25},{"date":"2026-04-17","open":4.19,"high":4.3,"low":4.0,"close":4.03,"volume":5768547,"rsi_14":77.87,"sma_20":3.68,"sma_60":3.77,"sma_120":4.24},{"date":"2026-04-20","open":5.03,"high":5.51,"low":4.8,"close":4.9,"volume":47137945,"rsi_14":86.76,"sma_20":3.75,"sma_60":3.78,"sma_120":4.23},{"date":"2026-04-21","open":5.0,"high":5.18,"low":4.65,"close":4.87,"volume":14766337,"rsi_14":84.46,"sma_20":3.83,"sma_60":3.8,"sma_120":4.23},{"date":"2026-04-22","open":4.96,"high":5.0,"low":4.63,"close":4.71,"volume":6636084,"rsi_14":76.17,"sma_20":3.89,"sma_60":3.81,"sma_120":4.22},{"date":"2026-04-23","open":4.79,"high":4.89,"low":4.6,"close":4.77,"volume":8475430,"rsi_14":75.79,"sma_20":3.95,"sma_60":3.82,"sma_120":4.21},{"date":"2026-04-24","open":4.85,"high":4.88,"low":4.52,"close":4.63,"volume":5977479,"rsi_14":69.7,"sma_20":4.01,"sma_60":3.84,"sma_120":4.21},{"date":"2026-04-27","open":4.6,"high":4.75,"low":4.33,"close":4.34,"volume":5172888,"rsi_14":62.44,"sma_20":4.06,"sma_60":3.84,"sma_120":4.2},{"date":"2026-04-28","open":4.29,"high":4.5,"low":4.22,"close":4.33,"volume":3245882,"rsi_14":63.01,"sma_20":4.1,"sma_60":3.85,"sma_120":4.19},{"date":"2026-04-29","open":4.33,"high":4.35,"low":4.05,"close":4.12,"volume":3634622,"rsi_14":58.97,"sma_20":4.13,"sma_60":3.86,"sma_120":4.17},{"date":"2026-04-30","open":4.12,"high":4.18,"low":4.01,"close":4.16,"volume":4193094,"rsi_14":61.21,"sma_20":4.16,"sma_60":3.87,"sma_120":4.16},{"date":"2026-05-01","open":4.15,"high":4.2,"low":4.08,"close":4.14,"volume":2355950,"rsi_14":57.99,"sma_20":4.17,"sma_60":3.87,"sma_120":4.14},{"date":"2026-05-04","open":4.11,"high":4.28,"low":4.04,"close":4.2,"volume":6986638,"rsi_14":57.99,"sma_20":4.19,"sma_60":3.88,"sma_120":4.12},{"date":"2026-05-05","open":4.2,"high":4.23,"low":3.94,"close":4.0,"volume":4569625,"rsi_14":50.0,"sma_20":4.2,"sma_60":3.89,"sma_120":4.11},{"date":"2026-05-06","open":4.01,"high":4.24,"low":3.99,"close":4.17,"volume":3940483,"rsi_14":51.72,"sma_20":4.22,"sma_60":3.89,"sma_120":4.09},{"date":"2026-05-07","open":4.2,"high":4.23,"low":3.9,"close":4.01,"volume":4338341,"rsi_14":49.59,"sma_20":4.24,"sma_60":3.89,"sma_120":4.08},{"date":"2026-05-08","open":4.03,"high":4.08,"low":3.94,"close":4.03,"volume":3860158,"rsi_14":22.29,"sma_20":4.26,"sma_60":3.89,"sma_120":4.07},{"date":"2026-05-11","open":4.05,"high":4.17,"low":4.0,"close":4.04,"volume":3388195,"rsi_14":23.23,"sma_20":4.27,"sma_60":3.9,"sma_120":4.05},{"date":"2026-05-12","open":4.03,"high":4.17,"low":3.92,"close":4.15,"volume":5166069,"rsi_14":31.33,"sma_20":4.28,"sma_60":3.9,"sma_120":4.03},{"date":"2026-05-13","open":4.14,"high":4.31,"low":4.09,"close":4.24,"volume":4233363,"rsi_14":32.68,"sma_20":4.3,"sma_60":3.91,"sma_120":4.02},{"date":"2026-05-14","open":4.24,"high":4.24,"low":4.03,"close":4.04,"volume":2885265,"rsi_14":31.45,"sma_20":4.29,"sma_60":3.91,"sma_120":4.01},{"date":"2026-05-15","open":3.99,"high":4.11,"low":3.95,"close":4.01,"volume":2885868,"rsi_14":37.74,"sma_20":4.29,"sma_60":3.92,"sma_120":3.99},{"date":"2026-05-18","open":4.31,"high":4.46,"low":4.07,"close":4.15,"volume":7869632,"rsi_14":43.79,"sma_20":4.26,"sma_60":3.93,"sma_120":3.98},{"date":"2026-05-19","open":4.16,"high":4.16,"low":3.92,"close":3.96,"volume":4560487,"rsi_14":44.41,"sma_20":4.21,"sma_60":3.93,"sma_120":3.97},{"date":"2026-05-20","open":3.99,"high":4.11,"low":3.98,"close":4.09,"volume":3449330,"rsi_14":47.7,"sma_20":4.18,"sma_60":3.92,"sma_120":3.97},{"date":"2026-05-21","open":4.06,"high":4.35,"low":4.04,"close":4.33,"volume":4028900,"rsi_14":55.46,"sma_20":4.16,"sma_60":3.92,"sma_120":3.97},{"date":"2026-05-22","open":4.3,"high":4.5,"low":4.3,"close":4.32,"volume":5017510,"rsi_14":53.55,"sma_20":4.14,"sma_60":3.93,"sma_120":3.97},{"date":"2026-05-26","open":4.32,"high":4.41,"low":4.22,"close":4.29,"volume":4592618,"rsi_14":59.54,"sma_20":4.14,"sma_60":3.94,"sma_120":3.97},{"date":"2026-05-27","open":4.22,"high":4.43,"low":4.22,"close":4.32,"volume":4543431,"rsi_14":55.43,"sma_20":4.14,"sma_60":3.95,"sma_120":3.97},{"date":"2026-05-28","open":4.3,"high":4.48,"low":4.26,"close":4.41,"volume":4304242,"rsi_14":65.27,"sma_20":4.15,"sma_60":3.97,"sma_120":3.97},{"date":"2026-05-29","open":4.4,"high":4.58,"low":4.39,"close":4.53,"volume":6028613,"rsi_14":67.73,"sma_20":4.17,"sma_60":3.98,"sma_120":3.97},{"date":"2026-06-01","open":4.5,"high":4.98,"low":4.42,"close":4.82,"volume":7033165,"rsi_14":73.08,"sma_20":4.21,"sma_60":4.0,"sma_120":3.98},{"date":"2026-06-02","open":4.78,"high":5.0,"low":4.68,"close":4.81,"volume":7196542,"rsi_14":70.75,"sma_20":4.24,"sma_60":4.03,"sma_120":3.98},{"date":"2026-06-03","open":4.78,"high":4.78,"low":4.46,"close":4.53,"volume":4836378,"rsi_14":58.15,"sma_20":4.26,"sma_60":4.04,"sma_120":3.99},{"date":"2026-06-04","open":4.5,"high":4.75,"low":4.42,"close":4.5,"volume":4553833,"rsi_14":64.29,"sma_20":4.28,"sma_60":4.04,"sma_120":3.99},{"date":"2026-06-05","open":4.46,"high":4.49,"low":3.78,"close":3.95,"volume":9240989,"rsi_14":48.48,"sma_20":4.28,"sma_60":4.04,"sma_120":4.0},{"date":"2026-06-08","open":4.09,"high":4.12,"low":3.8,"close":3.81,"volume":4929036,"rsi_14":42.06,"sma_20":4.27,"sma_60":4.04,"sma_120":4.0},{"date":"2026-06-09","open":3.85,"high":4.0,"low":3.76,"close":3.89,"volume":5405401,"rsi_14":48.28,"sma_20":4.26,"sma_60":4.04,"sma_120":4.0},{"date":"2026-06-10","open":3.84,"high":4.0,"low":3.77,"close":3.78,"volume":3280897,"rsi_14":42.29,"sma_20":4.24,"sma_60":4.05,"sma_120":4.0},{"date":"2026-06-11","open":3.8,"high":3.88,"low":3.67,"close":3.8,"volume":4858494,"rsi_14":35.2,"sma_20":4.22,"sma_60":4.05,"sma_120":4.0},{"date":"2026-06-12","open":3.8,"high":4.05,"low":3.77,"close":3.92,"volume":4992218,"rsi_14":39.47,"sma_20":4.21,"sma_60":4.05,"sma_120":4.0},{"date":"2026-06-15","open":3.98,"high":4.07,"low":3.83,"close":3.84,"volume":3351465,"rsi_14":38.46,"sma_20":4.2,"sma_60":4.06,"sma_120":4.0},{"date":"2026-06-16","open":3.84,"high":4.34,"low":3.83,"close":4.14,"volume":10009481,"rsi_14":45.95,"sma_20":4.2,"sma_60":4.07,"sma_120":4.0},{"date":"2026-06-17","open":4.1,"high":4.2,"low":3.99,"close":4.07,"volume":3979038,"rsi_14":42.27,"sma_20":4.21,"sma_60":4.08,"sma_120":4.0},{"date":"2026-06-18","open":4.16,"high":4.22,"low":4.0,"close":4.06,"volume":6624978,"rsi_14":38.76,"sma_20":4.21,"sma_60":4.09,"sma_120":4.0},{"date":"2026-06-22","open":4.17,"high":4.23,"low":4.03,"close":4.05,"volume":5430216,"rsi_14":28.73,"sma_20":4.19,"sma_60":4.1,"sma_120":3.99},{"date":"2026-06-23","open":3.99,"high":4.24,"low":3.96,"close":4.1,"volume":3968180,"rsi_14":30.81,"sma_20":4.18,"sma_60":4.11,"sma_120":3.99},{"date":"2026-06-24","open":4.11,"high":4.29,"low":4.08,"close":4.17,"volume":5029989,"rsi_14":39.02,"sma_20":4.17,"sma_60":4.12,"sma_120":3.99},{"date":"2026-06-25","open":4.15,"high":4.82,"low":4.15,"close":4.58,"volume":11003284,"rsi_14":51.98,"sma_20":4.19,"sma_60":4.14,"sma_120":3.99},{"date":"2026-06-26","open":4.5,"high":5.31,"low":4.42,"close":5.29,"volume":63236992,"rsi_14":80.73,"sma_20":4.23,"sma_60":4.17,"sma_120":4.0},{"date":"2026-06-29","open":5.06,"high":5.38,"low":5.05,"close":5.36,"volume":10553862,"rsi_14":86.73,"sma_20":4.27,"sma_60":4.2,"sma_120":4.01},{"date":"2026-06-30","open":5.33,"high":5.52,"low":5.24,"close":5.27,"volume":8291389,"rsi_14":82.55,"sma_20":4.3,"sma_60":4.23,"sma_120":4.02},{"date":"2026-07-01","open":5.21,"high":5.26,"low":4.8,"close":4.88,"volume":8214587,"rsi_14":72.92,"sma_20":4.3,"sma_60":4.24,"sma_120":4.02},{"date":"2026-07-02","open":4.88,"high":5.27,"low":4.77,"close":5.19,"volume":11327766,"rsi_14":75.84,"sma_20":4.33,"sma_60":4.27,"sma_120":4.03},{"date":"2026-07-06","open":5.07,"high":5.45,"low":4.82,"close":4.96,"volume":11594383,"rsi_14":68.57,"sma_20":4.36,"sma_60":4.29,"sma_120":4.04},{"date":"2026-07-07","open":5.02,"high":5.24,"low":4.78,"close":5.19,"volume":7712534,"rsi_14":72.88,"sma_20":4.42,"sma_60":4.31,"sma_120":4.05},{"date":"2026-07-08","open":5.11,"high":5.4,"low":5.01,"close":5.17,"volume":10126434,"rsi_14":69.29,"sma_20":4.49,"sma_60":4.34,"sma_120":4.06},{"date":"2026-07-09","open":5.21,"high":5.46,"low":5.21,"close":5.33,"volume":7511667,"rsi_14":72.83,"sma_20":4.56,"sma_60":4.36,"sma_120":4.07},{"date":"2026-07-10","open":5.35,"high":5.39,"low":5.03,"close":5.17,"volume":8001836,"rsi_14":69.07,"sma_20":4.63,"sma_60":4.38,"sma_120":4.08},{"date":"2026-07-13","open":5.1,"high":5.1,"low":4.81,"close":4.97,"volume":7860421,"rsi_14":64.84,"sma_20":4.69,"sma_60":4.4,"sma_120":4.08},{"date":"2026-07-14","open":4.98,"high":5.77,"low":4.97,"close":5.67,"volume":11875426,"rsi_14":70.93,"sma_20":4.77,"sma_60":4.43,"sma_120":4.1},{"date":"2026-07-15","open":5.75,"high":5.76,"low":5.3,"close":5.36,"volume":10867550,"rsi_14":64.91,"sma_20":4.85,"sma_60":4.45,"sma_120":4.11},{"date":"2026-07-16","open":7.07,"high":7.22,"low":7.02,"close":7.15,"volume":166025291,"rsi_14":73.93,"sma_20":5.0,"sma_60":4.49,"sma_120":4.13},{"date":"2026-07-17","open":7.08,"high":7.22,"low":7.08,"close":7.22,"volume":41848899,"rsi_14":70.4,"sma_20":5.16,"sma_60":4.52,"sma_120":4.16},{"date":"2026-07-20","open":7.16,"high":7.21,"low":7.1,"close":7.19,"volume":22302232,"rsi_14":69.51,"sma_20":5.31,"sma_60":4.57,"sma_120":4.19},{"date":"2026-07-21","open":7.17,"high":7.21,"low":7.13,"close":7.13,"volume":13884694,"rsi_14":70.03,"sma_20":5.47,"sma_60":4.61,"sma_120":4.22},{"date":"2026-07-22","open":7.15,"high":7.19,"low":7.14,"close":7.18,"volume":10979655,"rsi_14":76.68,"sma_20":5.62,"sma_60":4.65,"sma_120":4.24},{"date":"2026-07-23","open":7.16,"high":7.2,"low":7.15,"close":7.17,"volume":9045320,"rsi_14":74.69,"sma_20":5.77,"sma_60":4.7,"sma_120":4.27},{"date":"2026-07-24","open":7.17,"high":7.19,"low":7.16,"close":7.18,"volume":6965932,"rsi_14":79.29,"sma_20":5.9,"sma_60":4.74,"sma_120":4.3},{"date":"2026-07-27","open":7.17,"high":7.2,"low":7.16,"close":7.17,"volume":9634492,"rsi_14":77.73,"sma_20":6.0,"sma_60":4.79,"sma_120":4.33},{"date":"2026-07-28","open":7.17,"high":7.2,"low":7.15,"close":7.18,"volume":17244381,"rsi_14":78.23,"sma_20":6.09,"sma_60":4.84,"sma_120":4.35},{"date":"2026-07-29","open":7.17,"high":7.19,"low":7.16,"close":7.18,"volume":18609779,"rsi_14":77.21,"sma_20":6.18,"sma_60":4.89,"sma_120":4.38},{"date":"2026-07-30","open":7.17,"high":7.21,"low":7.17,"close":7.18,"volume":14880749,"rsi_14":81.02,"sma_20":6.3,"sma_60":4.94,"sma_120":4.41},{"date":"2026-07-31","open":7.19,"high":7.21,"low":7.18,"close":7.18,"volume":8917253,"rsi_14":86.35,"sma_20":6.4,"sma_60":5.0,"sma_120":4.44},{"date":"2026-08-03","open":7.18,"high":7.19,"low":7.16,"close":7.18,"volume":14782848,"rsi_14":82.26,"sma_20":6.51,"sma_60":5.05,"sma_120":4.47},{"date":"2026-08-04","open":7.17,"high":7.18,"low":7.16,"close":7.18,"volume":6320371,"rsi_14":94.83,"sma_20":6.61,"sma_60":5.1,"sma_120":4.5},{"date":"2026-08-05","open":7.18,"high":7.22,"low":7.17,"close":7.22,"volume":9548974,"rsi_14":62.5,"sma_20":6.71,"sma_60":5.15,"sma_120":4.52},{"date":"2026-08-06","open":7.2,"high":7.22,"low":7.18,"close":7.18,"volume":4418381,"rsi_14":42.0,"sma_20":6.8,"sma_60":5.21,"sma_120":4.55},{"date":"2026-08-07","open":7.2,"high":7.25,"low":7.2,"close":7.25,"volume":6408593,"rsi_14":60.34,"sma_20":6.91,"sma_60":5.26,"sma_120":4.58},{"date":"2026-08-10","open":7.22,"high":7.26,"low":7.22,"close":7.25,"volume":3450718,"rsi_14":74.47,"sma_20":7.02,"sma_60":5.31,"sma_120":4.61},{"date":"2026-08-11","open":7.24,"high":7.26,"low":7.21,"close":7.21,"volume":3667428,"rsi_14":56.52,"sma_20":7.1,"sma_60":5.36,"sma_120":4.64},{"date":"2026-08-12","open":7.22,"high":7.23,"low":7.22,"close":7.23,"volume":3865814,"rsi_14":62.5,"sma_20":7.19,"sma_60":5.41,"sma_120":4.67},{"date":"2026-08-13","open":7.22,"high":7.25,"low":7.22,"close":7.25,"volume":4099277,"rsi_14":64.0,"sma_20":7.2,"sma_60":5.47,"sma_120":4.7},{"date":"2026-08-14","open":7.24,"high":7.28,"low":7.23,"close":7.26,"volume":6100063,"rsi_14":68.0,"sma_20":7.2,"sma_60":5.52,"sma_120":4.72},{"date":"2026-08-17","open":7.25,"high":7.25,"low":7.24,"close":7.24,"volume":7605335,"rsi_14":61.54,"sma_20":7.2,"sma_60":5.57,"sma_120":4.75},{"date":"2026-08-18","open":7.25,"high":7.33,"low":7.24,"close":7.29,"volume":10494558,"rsi_14":67.74,"sma_20":7.21,"sma_60":5.62,"sma_120":4.77},{"date":"2026-08-19","open":7.28,"high":7.37,"low":7.27,"close":7.36,"volume":9140260,"rsi_14":73.68,"sma_20":7.22,"sma_60":5.67,"sma_120":4.8},{"date":"2026-08-20","open":7.38,"high":7.45,"low":7.35,"close":7.42,"volume":9223993},{"date":"2026-08-21","open":7.41,"high":7.45,"low":7.38,"close":7.38,"volume":4307646,"rsi_14":70.83,"sma_20":7.24,"sma_60":5.78,"sma_120":4.87},{"date":"2026-08-24","open":7.4,"high":7.4,"low":7.29,"close":7.38,"volume":12309030,"rsi_14":70.83,"sma_20":7.25,"sma_60":5.83,"sma_120":4.9},{"date":"2026-08-25","open":7.38,"high":7.44,"low":7.35,"close":7.44,"volume":9687089,"rsi_14":72.0,"sma_20":7.26,"sma_60":5.87,"sma_120":4.93},{"date":"2026-08-26","open":7.4,"high":7.44,"low":7.38,"close":7.39,"volume":3740404,"rsi_14":70.59,"sma_20":7.27,"sma_60":5.92,"sma_120":4.96},{"date":"2026-08-27","open":7.38,"high":7.4,"low":7.35,"close":7.35,"volume":3036574,"rsi_14":60.42,"sma_20":7.28,"sma_60":5.96,"sma_120":4.99},{"date":"2026-08-28","open":7.34,"high":7.37,"low":7.29,"close":7.29,"volume":2532152,"rsi_14":53.7,"sma_20":7.29,"sma_60":6.01,"sma_120":5.02},{"date":"2026-08-31","open":7.3,"high":7.38,"low":7.29,"close":7.34,"volume":5221842,"rsi_14":61.82,"sma_20":7.3,"sma_60":6.05,"sma_120":5.05},{"date":"2026-09-01","open":7.35,"high":7.38,"low":7.34,"close":7.34,"volume":5952510,"rsi_14":60.38,"sma_20":7.3,"sma_60":6.11,"sma_120":5.08},{"date":"2026-09-02","open":7.35,"high":7.36,"low":7.32,"close":7.35,"volume":10454999},{"date":"2026-09-03","open":7.35,"high":7.43,"low":7.32,"close":7.34,"volume":17481660,"rsi_14":57.69,"sma_20":7.32,"sma_60":6.23,"sma_120":5.13},{"date":"2026-09-04","open":7.34,"high":7.41,"low":7.31,"close":7.39,"volume":10313859,"rsi_14":63.64,"sma_20":7.33,"sma_60":6.29,"sma_120":5.17},{"date":"2026-09-08","open":7.32,"high":7.4,"low":7.23,"close":7.28,"volume":119760747,"rsi_14":49.18,"sma_20":7.33,"sma_60":6.34,"sma_120":5.2},{"date":"2026-09-09","open":7.32,"high":7.33,"low":7.28,"close":7.29,"volume":14857224,"rsi_14":43.64,"sma_20":7.33,"sma_60":6.4,"sma_120":5.23},{"date":"2026-09-10","open":7.31,"high":7.37,"low":7.3,"close":7.35,"volume":9587449,"rsi_14":43.64,"sma_20":7.34,"sma_60":6.46,"sma_120":5.26},{"date":"2026-09-11","open":7.35,"high":7.35,"low":7.35,"close":7.35,"volume":0,"rsi_14":47.06,"sma_20":7.34,"sma_60":6.51,"sma_120":5.29}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":1.82,"ttm_eps":null,"close":1.33},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.83,"ttm_eps":null,"close":1.16},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":2.63,"ttm_eps":null,"close":1.33},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":2.05,"ttm_eps":null,"close":1.36},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":3.5,"ttm_eps":null,"close":2.19},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":7.61,"ttm_eps":null,"close":5.29},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":4.23,"ttm_eps":null,"close":4.09}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ATAI Life Sciences BV","phase":"above-fold","symbol_resolved":true}