{"status":"ok","report":{"price_analysis":{"current":25.02,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":25.02,"low_30d":25.02},"summary":"ATEST-C(ATEST-C)은 OTHER 섹터 US 시장 종목입니다. 현재가 $25.02, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":0.0,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 25, SMA60 25 — 혼조세입니다. 볼린저밴드 25~25 (현재 위치 75%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":25.019999999999996,"sma_60":25.02,"bb_upper":25.020000000000003,"bb_lower":25.01999999999999,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"OTHER","industry":"OTHER"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T01:36:48.971610+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":25.02,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2018-02-02","close":25.0},{"date":"2018-07-16","close":25.0},{"date":"2018-07-17","close":25.0},{"date":"2018-07-18","close":25.0},{"date":"2018-07-19","close":25.0},{"date":"2018-07-20","close":25.0},{"date":"2018-07-23","close":25.0},{"date":"2018-07-24","close":25.0},{"date":"2018-07-25","close":25.0},{"date":"2018-07-26","close":25.0},{"date":"2018-07-27","close":25.0},{"date":"2018-07-30","close":25.0},{"date":"2018-07-31","close":25.0},{"date":"2018-08-01","close":25.0},{"date":"2018-08-02","close":25.0},{"date":"2018-08-03","close":25.0},{"date":"2018-08-06","close":25.0},{"date":"2018-08-07","close":25.0},{"date":"2018-08-08","close":25.0},{"date":"2018-08-09","close":25.0},{"date":"2018-08-10","close":25.0},{"date":"2018-08-13","close":25.0},{"date":"2018-08-14","close":25.0},{"date":"2018-08-15","close":25.0},{"date":"2018-08-16","close":25.0},{"date":"2018-08-17","close":25.0},{"date":"2018-08-20","close":25.0},{"date":"2018-08-21","close":25.0},{"date":"2018-08-22","close":25.0},{"date":"2018-08-23","close":25.0},{"date":"2018-08-24","close":25.0},{"date":"2018-08-27","close":25.0},{"date":"2018-08-28","close":25.0},{"date":"2018-08-29","close":25.0},{"date":"2018-08-30","close":25.0},{"date":"2018-08-31","close":25.0},{"date":"2018-09-04","close":25.0},{"date":"2018-09-05","close":25.0},{"date":"2018-09-06","close":25.0},{"date":"2018-09-07","close":25.0},{"date":"2018-09-10","close":25.0},{"date":"2018-09-11","close":25.0},{"date":"2018-09-12","close":25.0},{"date":"2018-09-13","close":25.0},{"date":"2018-09-14","close":25.0},{"date":"2018-09-17","close":25.0},{"date":"2018-09-18","close":25.0},{"date":"2018-09-19","close":25.0},{"date":"2018-09-20","close":25.0},{"date":"2018-09-21","close":25.0},{"date":"2018-09-24","close":25.0},{"date":"2018-09-25","close":25.0},{"date":"2018-09-26","close":25.0},{"date":"2018-09-27","close":25.0},{"date":"2018-09-28","close":25.0},{"date":"2018-10-29","close":25.0},{"date":"2018-10-30","close":25.0},{"date":"2018-10-31","close":25.0},{"date":"2018-11-01","close":25.0},{"date":"2018-11-02","close":25.0},{"date":"2018-11-05","close":25.0},{"date":"2018-11-06","close":25.0},{"date":"2018-11-07","close":25.0},{"date":"2018-11-08","close":25.0},{"date":"2018-11-09","close":25.0},{"date":"2018-11-12","close":25.0},{"date":"2018-11-13","close":25.0},{"date":"2018-11-14","close":25.0},{"date":"2018-11-15","close":25.0},{"date":"2018-11-16","close":25.0},{"date":"2018-11-19","close":25.0},{"date":"2018-11-20","close":25.0},{"date":"2018-11-21","close":25.0},{"date":"2018-11-23","close":25.0},{"date":"2018-11-26","close":25.0},{"date":"2018-11-27","close":25.0},{"date":"2018-11-28","close":25.0},{"date":"2018-11-29","close":25.0},{"date":"2018-11-30","close":25.0},{"date":"2018-12-03","close":25.0},{"date":"2018-12-04","close":25.0},{"date":"2018-12-06","close":25.0},{"date":"2018-12-07","close":25.0},{"date":"2018-12-10","close":25.0},{"date":"2018-12-11","close":25.0},{"date":"2018-12-12","close":25.0},{"date":"2018-12-13","close":25.0},{"date":"2018-12-14","close":25.0},{"date":"2018-12-17","close":25.0},{"date":"2018-12-18","close":25.0},{"date":"2018-12-19","close":25.0},{"date":"2018-12-20","close":25.0},{"date":"2018-12-21","close":25.0},{"date":"2018-12-24","close":25.0},{"date":"2018-12-26","close":25.0},{"date":"2018-12-27","close":25.0},{"date":"2018-12-28","close":25.0},{"date":"2018-12-31","close":25.0},{"date":"2019-01-02","close":25.0},{"date":"2019-01-03","close":25.0},{"date":"2019-01-04","close":25.0},{"date":"2019-01-07","close":25.0},{"date":"2019-01-08","close":25.0},{"date":"2019-01-09","close":25.0},{"date":"2019-01-10","close":25.0},{"date":"2019-01-11","close":25.0},{"date":"2019-01-14","close":25.0},{"date":"2019-01-15","close":25.0},{"date":"2019-01-16","close":25.0},{"date":"2019-01-17","close":25.0},{"date":"2019-01-18","close":25.0},{"date":"2019-01-22","close":25.0},{"date":"2019-01-23","close":25.0},{"date":"2019-01-24","close":25.0},{"date":"2019-01-25","close":25.0},{"date":"2019-01-28","close":25.0},{"date":"2019-01-29","close":25.0},{"date":"2019-01-30","close":25.0},{"date":"2019-01-31","close":25.0},{"date":"2019-02-01","close":25.0},{"date":"2019-02-04","close":25.0},{"date":"2019-02-05","close":25.0},{"date":"2019-02-06","close":25.0},{"date":"2019-02-07","close":25.0},{"date":"2019-02-08","close":25.0},{"date":"2019-02-11","close":25.0},{"date":"2019-02-12","close":25.0},{"date":"2019-02-13","close":25.0},{"date":"2019-02-14","close":25.0},{"date":"2019-02-15","close":25.0},{"date":"2019-02-19","close":25.0},{"date":"2019-02-20","close":25.0},{"date":"2019-02-21","close":25.0},{"date":"2019-02-22","close":25.0},{"date":"2019-02-25","close":25.0},{"date":"2019-02-26","close":25.0},{"date":"2019-02-27","close":25.0},{"date":"2019-02-28","close":25.0},{"date":"2019-03-01","close":25.0},{"date":"2019-03-04","close":25.0},{"date":"2019-03-05","close":25.0},{"date":"2019-03-06","close":25.0},{"date":"2019-03-07","close":25.0},{"date":"2019-03-08","close":25.0},{"date":"2019-03-11","close":25.0},{"date":"2019-03-12","close":25.0},{"date":"2019-03-13","close":25.0},{"date":"2019-03-14","close":25.0},{"date":"2019-03-15","close":25.0},{"date":"2019-03-18","close":25.0},{"date":"2019-03-19","close":25.0},{"date":"2019-03-20","close":25.0},{"date":"2019-03-21","close":25.0},{"date":"2019-03-22","close":25.0},{"date":"2019-03-25","close":25.0},{"date":"2019-03-26","close":25.0},{"date":"2019-03-27","close":25.0},{"date":"2019-03-28","close":25.0},{"date":"2019-03-29","close":25.0},{"date":"2019-04-01","close":25.0},{"date":"2019-04-02","close":25.0},{"date":"2019-04-03","close":25.0},{"date":"2019-04-04","close":25.0},{"date":"2019-04-05","close":25.0},{"date":"2019-04-08","close":25.0},{"date":"2019-04-09","close":25.0},{"date":"2019-04-10","close":25.0},{"date":"2019-04-11","close":25.0},{"date":"2019-04-12","close":25.0},{"date":"2019-04-15","close":25.0},{"date":"2019-04-16","close":25.0},{"date":"2019-04-17","close":25.0},{"date":"2019-04-18","close":25.0},{"date":"2019-04-22","close":25.0},{"date":"2019-04-23","close":25.0},{"date":"2019-04-24","close":25.0},{"date":"2019-04-25","close":25.0},{"date":"2019-04-26","close":25.0},{"date":"2019-04-29","close":25.0},{"date":"2019-04-30","close":25.0},{"date":"2019-05-01","close":25.0},{"date":"2019-05-02","close":25.0},{"date":"2019-05-03","close":25.0},{"date":"2019-05-06","close":25.0},{"date":"2019-05-07","close":25.0},{"date":"2019-05-08","close":25.0},{"date":"2019-05-09","close":25.0},{"date":"2019-05-10","close":25.0},{"date":"2019-05-13","close":25.0},{"date":"2019-05-14","close":25.0},{"date":"2019-05-15","close":25.0},{"date":"2019-05-16","close":25.0},{"date":"2019-05-17","close":25.0},{"date":"2019-05-20","close":25.0},{"date":"2019-05-21","close":25.0},{"date":"2019-05-22","close":25.0},{"date":"2019-05-23","close":25.0},{"date":"2019-05-24","close":25.0},{"date":"2019-05-28","close":25.0},{"date":"2019-05-29","close":25.0},{"date":"2019-05-30","close":25.0},{"date":"2019-05-31","close":25.0},{"date":"2019-06-03","close":25.0},{"date":"2019-06-04","close":25.0},{"date":"2019-06-05","close":25.0},{"date":"2019-06-06","close":25.0},{"date":"2019-06-07","close":25.0},{"date":"2019-06-10","close":25.0},{"date":"2019-06-11","close":25.0},{"date":"2019-06-12","close":25.0},{"date":"2019-06-13","close":25.0},{"date":"2019-06-14","close":25.0},{"date":"2019-06-17","close":25.0},{"date":"2019-06-18","close":25.0},{"date":"2019-06-19","close":25.0},{"date":"2019-06-20","close":25.0},{"date":"2019-06-21","close":25.0},{"date":"2019-06-24","close":25.0},{"date":"2019-06-25","close":25.0},{"date":"2019-06-26","close":25.0},{"date":"2019-06-27","close":25.0},{"date":"2019-06-28","close":25.0},{"date":"2019-07-01","close":25.0},{"date":"2019-07-02","close":25.0},{"date":"2019-07-03","close":25.0},{"date":"2019-07-05","close":25.0},{"date":"2019-07-08","close":25.0},{"date":"2019-07-09","close":25.0},{"date":"2019-07-10","close":25.0},{"date":"2019-07-11","close":25.0},{"date":"2019-07-12","close":25.0},{"date":"2019-07-16","close":25.0},{"date":"2019-07-17","close":25.0},{"date":"2019-07-18","close":25.0},{"date":"2019-07-19","close":25.0},{"date":"2019-07-22","close":25.0},{"date":"2019-07-23","close":25.0},{"date":"2019-07-24","close":25.0},{"date":"2019-07-25","close":25.0},{"date":"2019-07-26","close":25.0},{"date":"2019-07-29","close":25.0},{"date":"2019-07-30","close":25.0},{"date":"2019-07-31","close":25.0},{"date":"2019-08-01","close":25.0},{"date":"2019-08-02","close":25.0},{"date":"2019-08-05","close":25.0},{"date":"2019-08-06","close":25.0},{"date":"2019-08-07","close":25.0},{"date":"2019-08-08","close":25.0},{"date":"2019-08-09","close":25.0},{"date":"2019-08-12","close":25.0},{"date":"2019-08-13","close":25.0},{"date":"2019-08-14","close":25.0},{"date":"2019-08-15","close":25.0},{"date":"2019-08-16","close":25.0},{"date":"2019-08-19","close":25.0},{"date":"2019-08-20","close":25.0},{"date":"2019-08-21","close":25.0},{"date":"2019-08-22","close":25.0},{"date":"2019-08-23","close":25.0},{"date":"2019-08-26","close":25.0},{"date":"2019-08-27","close":25.0},{"date":"2019-08-28","close":25.0},{"date":"2019-08-30","close":54.0},{"date":"2019-09-03","close":54.0},{"date":"2019-09-04","close":54.0},{"date":"2019-09-05","close":54.0},{"date":"2019-09-06","close":54.0},{"date":"2019-09-09","close":25.0},{"date":"2019-09-10","close":25.0},{"date":"2019-09-11","close":25.0},{"date":"2019-09-12","close":25.0},{"date":"2019-09-13","close":25.0},{"date":"2019-09-16","close":25.0},{"date":"2019-09-17","close":25.0},{"date":"2019-09-18","close":25.0},{"date":"2019-09-19","close":25.0},{"date":"2019-09-20","close":25.0},{"date":"2019-09-23","close":25.0},{"date":"2019-09-24","close":25.0},{"date":"2019-09-25","close":25.0},{"date":"2019-09-26","close":25.0},{"date":"2019-09-27","close":25.0},{"date":"2019-09-30","close":25.0},{"date":"2019-10-01","close":25.0},{"date":"2019-10-02","close":25.0},{"date":"2019-10-03","close":25.0},{"date":"2019-10-04","close":25.0},{"date":"2019-10-07","close":25.0},{"date":"2019-10-08","close":25.0},{"date":"2019-10-09","close":25.0},{"date":"2019-10-10","close":25.0},{"date":"2019-10-11","close":25.0},{"date":"2019-10-14","close":25.0},{"date":"2019-10-15","close":25.0},{"date":"2019-10-16","close":25.0},{"date":"2019-10-17","close":25.0},{"date":"2019-10-18","close":25.0},{"date":"2019-10-21","close":25.0},{"date":"2019-10-22","close":25.0},{"date":"2019-10-23","close":25.0},{"date":"2019-10-24","close":25.0},{"date":"2019-10-25","close":25.0},{"date":"2019-10-28","close":25.0},{"date":"2019-10-29","close":25.0},{"date":"2019-10-30","close":25.0},{"date":"2019-10-31","close":25.0},{"date":"2019-11-01","close":25.0},{"date":"2019-11-04","close":25.0},{"date":"2019-11-05","close":25.0},{"date":"2019-11-06","close":25.0},{"date":"2019-11-07","close":25.0},{"date":"2019-11-08","close":25.0},{"date":"2019-11-11","close":25.0},{"date":"2019-11-12","close":25.0},{"date":"2019-11-13","close":25.0},{"date":"2019-11-14","close":25.0},{"date":"2019-11-15","close":25.0},{"date":"2019-11-18","close":25.0},{"date":"2019-11-19","close":25.0},{"date":"2019-11-20","close":25.0},{"date":"2019-11-21","close":25.0},{"date":"2019-11-22","close":25.0},{"date":"2019-11-25","close":25.0},{"date":"2019-11-26","close":25.0},{"date":"2019-11-27","close":25.0},{"date":"2019-11-29","close":25.0},{"date":"2019-12-02","close":25.0},{"date":"2019-12-03","close":25.0},{"date":"2019-12-04","close":25.0},{"date":"2019-12-05","close":25.0},{"date":"2019-12-06","close":25.0},{"date":"2019-12-09","close":25.0},{"date":"2019-12-10","close":25.0},{"date":"2019-12-11","close":25.0},{"date":"2019-12-12","close":25.0},{"date":"2019-12-13","close":25.0},{"date":"2019-12-16","close":25.0},{"date":"2019-12-17","close":25.0},{"date":"2019-12-18","close":25.0},{"date":"2019-12-19","close":25.0},{"date":"2019-12-20","close":25.0},{"date":"2019-12-23","close":25.0},{"date":"2019-12-24","close":25.0},{"date":"2019-12-26","close":25.0},{"date":"2019-12-27","close":25.0},{"date":"2019-12-30","close":25.0},{"date":"2019-12-31","close":25.0},{"date":"2020-01-02","close":25.0},{"date":"2020-01-03","close":25.0},{"date":"2020-01-06","close":25.0},{"date":"2020-01-07","close":25.0},{"date":"2020-01-08","close":25.0},{"date":"2020-01-09","close":25.0},{"date":"2020-01-10","close":25.0},{"date":"2020-01-13","close":25.0},{"date":"2020-01-14","close":25.0},{"date":"2020-01-15","close":25.0},{"date":"2020-01-16","close":25.0},{"date":"2020-01-17","close":25.0},{"date":"2020-01-21","close":25.0},{"date":"2020-01-22","close":25.0},{"date":"2020-01-23","close":25.0},{"date":"2020-01-24","close":25.0},{"date":"2020-01-27","close":25.0},{"date":"2020-01-28","close":25.0},{"date":"2020-01-29","close":25.0},{"date":"2020-01-30","close":25.0},{"date":"2020-01-31","close":25.0},{"date":"2020-02-03","close":25.0},{"date":"2020-02-04","close":25.0},{"date":"2020-02-05","close":25.0},{"date":"2020-02-06","close":25.0},{"date":"2020-02-07","close":25.0},{"date":"2020-02-10","close":25.0},{"date":"2020-02-11","close":25.0},{"date":"2020-02-12","close":25.0},{"date":"2020-02-13","close":25.0},{"date":"2020-02-14","close":25.0},{"date":"2020-02-18","close":25.0},{"date":"2020-02-19","close":25.0},{"date":"2020-02-20","close":25.0},{"date":"2020-02-21","close":25.0},{"date":"2020-02-24","close":25.0},{"date":"2020-02-25","close":25.0},{"date":"2020-02-26","close":25.0},{"date":"2020-02-27","close":25.0},{"date":"2020-02-28","close":25.0},{"date":"2020-03-02","close":25.0},{"date":"2020-03-03","close":25.0},{"date":"2020-03-04","close":25.0},{"date":"2020-03-05","close":25.0},{"date":"2020-03-06","close":25.0},{"date":"2020-03-09","close":25.03},{"date":"2020-03-10","close":25.03},{"date":"2020-03-11","close":25.03},{"date":"2020-03-12","close":25.03},{"date":"2020-03-13","close":25.03},{"date":"2020-03-16","close":25.01},{"date":"2020-03-17","close":25.01},{"date":"2020-03-18","close":25.02},{"date":"2020-03-19","close":25.02},{"date":"2020-03-20","close":25.02},{"date":"2020-03-23","close":25.02},{"date":"2020-03-24","close":25.02},{"date":"2020-03-25","close":25.02},{"date":"2020-03-26","close":25.02},{"date":"2020-03-27","close":25.02},{"date":"2020-03-30","close":25.02},{"date":"2020-03-31","close":25.02},{"date":"2020-04-01","close":25.02},{"date":"2020-04-02","close":25.02},{"date":"2020-04-03","close":25.02},{"date":"2020-04-06","close":25.02},{"date":"2020-04-07","close":25.02},{"date":"2020-04-08","close":25.02},{"date":"2020-04-09","close":25.02},{"date":"2020-04-13","close":25.02},{"date":"2020-04-14","close":25.02},{"date":"2020-04-15","close":25.02},{"date":"2020-04-16","close":25.02},{"date":"2020-04-17","close":25.02},{"date":"2020-04-20","close":25.02},{"date":"2020-04-21","close":25.02},{"date":"2020-04-22","close":25.02},{"date":"2020-04-23","close":25.02},{"date":"2020-04-24","close":25.02},{"date":"2020-04-27","close":25.02},{"date":"2020-04-28","close":25.02},{"date":"2020-04-29","close":25.02},{"date":"2020-04-30","close":25.02},{"date":"2020-05-01","close":25.02},{"date":"2020-05-04","close":25.02},{"date":"2020-05-05","close":25.02},{"date":"2020-05-06","close":25.02},{"date":"2020-05-07","close":25.02},{"date":"2020-05-08","close":25.02},{"date":"2020-05-12","close":25.02},{"date":"2020-05-13","close":25.02},{"date":"2020-05-14","close":25.02},{"date":"2020-05-15","close":25.02},{"date":"2020-05-18","close":25.02},{"date":"2020-05-19","close":25.02},{"date":"2020-05-20","close":25.02},{"date":"2020-05-21","close":25.02},{"date":"2020-05-22","close":25.02},{"date":"2020-05-26","close":25.02},{"date":"2020-05-27","close":25.02},{"date":"2020-05-28","close":25.02},{"date":"2020-05-29","close":25.02},{"date":"2020-06-01","close":25.02},{"date":"2020-06-02","close":25.02},{"date":"2020-06-03","close":25.02},{"date":"2020-06-04","close":25.02},{"date":"2020-06-05","close":25.02},{"date":"2020-06-08","close":25.02},{"date":"2020-06-09","close":25.02},{"date":"2020-06-10","close":25.02},{"date":"2020-06-11","close":25.02},{"date":"2020-06-12","close":25.02},{"date":"2020-06-15","close":25.02},{"date":"2020-06-16","close":25.02},{"date":"2020-06-17","close":25.02},{"date":"2020-06-18","close":25.02},{"date":"2020-06-19","close":25.02},{"date":"2020-06-22","close":25.02},{"date":"2020-06-23","close":25.02},{"date":"2020-06-24","close":25.02},{"date":"2020-06-25","close":25.02},{"date":"2020-06-26","close":25.02},{"date":"2020-06-29","close":25.02},{"date":"2020-06-30","close":25.02},{"date":"2020-07-01","close":25.02},{"date":"2020-07-02","close":25.02},{"date":"2020-07-06","close":25.02},{"date":"2020-07-07","close":25.02},{"date":"2020-07-08","close":25.02},{"date":"2020-07-09","close":25.02},{"date":"2020-07-10","close":25.02},{"date":"2020-07-13","close":25.02},{"date":"2020-07-14","close":25.02},{"date":"2020-07-15","close":25.02},{"date":"2020-07-16","close":25.02},{"date":"2020-07-17","close":25.02},{"date":"2020-07-20","close":25.02},{"date":"2020-07-21","close":25.02},{"date":"2020-07-22","close":25.02},{"date":"2020-07-23","close":25.02},{"date":"2020-07-24","close":25.02},{"date":"2020-07-27","close":25.02},{"date":"2020-07-28","close":25.02},{"date":"2020-07-29","close":25.02},{"date":"2020-07-30","close":25.02},{"date":"2020-07-31","close":25.02},{"date":"2020-08-03","close":25.02},{"date":"2020-08-04","close":25.02},{"date":"2020-08-05","close":25.02},{"date":"2020-08-06","close":25.02},{"date":"2020-08-07","close":25.02},{"date":"2020-08-10","close":25.02},{"date":"2020-08-11","close":25.02},{"date":"2020-08-12","close":25.02},{"date":"2020-08-13","close":25.02},{"date":"2020-08-14","close":25.02},{"date":"2020-08-17","close":25.02},{"date":"2020-08-18","close":25.02},{"date":"2020-08-19","close":25.02},{"date":"2020-08-20","close":25.02},{"date":"2020-08-21","close":25.02},{"date":"2020-08-24","close":25.02},{"date":"2020-08-25","close":25.02},{"date":"2020-08-26","close":25.02},{"date":"2020-08-27","close":25.02},{"date":"2020-08-28","close":25.02},{"date":"2020-08-31","close":25.02},{"date":"2020-09-01","close":25.02},{"date":"2020-09-02","close":25.02},{"date":"2020-09-03","close":25.02},{"date":"2020-09-04","close":25.02},{"date":"2020-09-08","close":25.02},{"date":"2020-09-09","close":25.02},{"date":"2020-09-10","close":25.02},{"date":"2020-09-11","close":25.02},{"date":"2020-09-14","close":25.02},{"date":"2020-09-15","close":25.02},{"date":"2020-09-16","close":25.02},{"date":"2020-09-17","close":25.02},{"date":"2020-09-18","close":25.02},{"date":"2020-09-21","close":25.02},{"date":"2020-09-22","close":25.02},{"date":"2020-09-23","close":25.02},{"date":"2020-09-24","close":25.02},{"date":"2020-09-25","close":25.02},{"date":"2020-09-28","close":25.02},{"date":"2020-09-29","close":25.02},{"date":"2020-09-30","close":25.02},{"date":"2020-10-01","close":25.02},{"date":"2020-10-02","close":25.02},{"date":"2020-10-05","close":25.02},{"date":"2020-10-06","close":25.02},{"date":"2020-10-07","close":25.02},{"date":"2020-10-08","close":25.02},{"date":"2020-10-09","close":25.02},{"date":"2020-10-12","close":25.02},{"date":"2020-10-13","close":25.02},{"date":"2020-10-14","close":25.02},{"date":"2020-10-15","close":25.02},{"date":"2020-10-16","close":25.02},{"date":"2020-10-19","close":25.02},{"date":"2020-10-20","close":25.02},{"date":"2020-10-21","close":25.02},{"date":"2020-10-22","close":25.02},{"date":"2020-10-23","close":25.02},{"date":"2020-10-26","close":25.02},{"date":"2020-10-27","close":25.02},{"date":"2020-10-28","close":25.02},{"date":"2020-10-29","close":25.02},{"date":"2020-10-30","close":25.02},{"date":"2020-11-02","close":25.02},{"date":"2020-11-03","close":25.02},{"date":"2020-11-04","close":25.02},{"date":"2020-11-05","close":25.02},{"date":"2020-11-06","close":25.02},{"date":"2020-11-09","close":25.02},{"date":"2020-11-10","close":25.02},{"date":"2020-11-11","close":25.02},{"date":"2020-11-12","close":25.02},{"date":"2020-11-13","close":25.02},{"date":"2020-11-16","close":25.02},{"date":"2020-11-17","close":25.02},{"date":"2020-11-18","close":25.02},{"date":"2020-11-19","close":25.02},{"date":"2020-11-20","close":25.02},{"date":"2020-11-23","close":25.02},{"date":"2020-11-24","close":25.02},{"date":"2020-11-25","close":25.02},{"date":"2020-11-27","close":25.02},{"date":"2020-11-30","close":25.02},{"date":"2020-12-01","close":25.02},{"date":"2020-12-02","close":25.02},{"date":"2020-12-03","close":25.02},{"date":"2020-12-04","close":25.02},{"date":"2020-12-07","close":25.02},{"date":"2020-12-08","close":25.02},{"date":"2020-12-09","close":25.02},{"date":"2020-12-10","close":25.02},{"date":"2020-12-11","close":25.02},{"date":"2020-12-14","close":25.02},{"date":"2020-12-15","close":25.02},{"date":"2020-12-16","close":25.02},{"date":"2020-12-17","close":25.02},{"date":"2020-12-18","close":25.02},{"date":"2020-12-21","close":25.02},{"date":"2020-12-22","close":25.02},{"date":"2020-12-23","close":25.02},{"date":"2020-12-24","close":25.02},{"date":"2020-12-28","close":25.02},{"date":"2020-12-29","close":25.02},{"date":"2020-12-30","close":25.02},{"date":"2020-12-31","close":25.02},{"date":"2021-01-04","close":25.02},{"date":"2021-01-05","close":25.02},{"date":"2021-01-06","close":25.02},{"date":"2021-01-07","close":25.02},{"date":"2021-01-08","close":25.02},{"date":"2021-01-11","close":25.02},{"date":"2021-01-12","close":25.02},{"date":"2021-01-13","close":25.02},{"date":"2021-01-14","close":25.02},{"date":"2021-01-15","close":25.02},{"date":"2021-01-19","close":25.02},{"date":"2021-01-20","close":25.02},{"date":"2021-01-21","close":25.02},{"date":"2021-01-22","close":25.02},{"date":"2021-01-25","close":25.02},{"date":"2021-01-26","close":25.02},{"date":"2021-01-27","close":25.02},{"date":"2021-01-28","close":25.02},{"date":"2021-01-29","close":25.02},{"date":"2021-02-01","close":25.02},{"date":"2021-02-02","close":25.02},{"date":"2021-02-03","close":25.02},{"date":"2021-02-04","close":25.02},{"date":"2021-02-05","close":25.02},{"date":"2021-02-08","close":25.02},{"date":"2021-02-09","close":25.02},{"date":"2021-02-10","close":25.02},{"date":"2021-02-11","close":25.02},{"date":"2021-02-12","close":25.02},{"date":"2021-02-16","close":25.02},{"date":"2021-02-17","close":25.02},{"date":"2021-02-18","close":25.02},{"date":"2021-02-19","close":25.02},{"date":"2021-02-22","close":25.02},{"date":"2021-02-23","close":25.02},{"date":"2021-02-24","close":25.02},{"date":"2021-02-25","close":25.02},{"date":"2021-02-26","close":25.02},{"date":"2021-03-01","close":25.02},{"date":"2021-03-02","close":25.02},{"date":"2021-03-03","close":25.02},{"date":"2021-03-04","close":25.02},{"date":"2021-03-05","close":25.02},{"date":"2021-03-08","close":25.02},{"date":"2021-03-09","close":25.02},{"date":"2021-03-10","close":25.02},{"date":"2021-03-11","close":25.02},{"date":"2021-03-12","close":25.02},{"date":"2021-03-15","close":25.02},{"date":"2021-03-16","close":25.02},{"date":"2021-03-17","close":25.02},{"date":"2021-03-18","close":25.02},{"date":"2021-03-19","close":25.02},{"date":"2021-03-22","close":25.02},{"date":"2021-03-23","close":25.02},{"date":"2021-03-24","close":25.02},{"date":"2021-03-25","close":25.02},{"date":"2021-03-26","close":25.02},{"date":"2021-03-29","close":25.02},{"date":"2021-03-30","close":25.02},{"date":"2021-03-31","close":25.02},{"date":"2021-04-01","close":25.02},{"date":"2021-04-05","close":25.02},{"date":"2021-04-06","close":25.02},{"date":"2021-04-07","close":25.02},{"date":"2021-04-08","close":25.02},{"date":"2021-04-09","close":25.02},{"date":"2021-04-12","close":25.02},{"date":"2021-04-13","close":25.02},{"date":"2021-04-14","close":25.02},{"date":"2021-04-15","close":25.02},{"date":"2021-04-16","close":25.02},{"date":"2021-04-19","close":25.02},{"date":"2021-04-20","close":25.02},{"date":"2021-04-21","close":25.02},{"date":"2021-04-22","close":25.02},{"date":"2021-04-23","close":25.02},{"date":"2021-04-26","close":25.02},{"date":"2021-04-27","close":25.02},{"date":"2021-04-28","close":25.02},{"date":"2021-04-29","close":25.02},{"date":"2021-04-30","close":25.02},{"date":"2021-05-03","close":25.02},{"date":"2021-05-04","close":25.02},{"date":"2021-05-05","close":25.02},{"date":"2021-05-06","close":25.02},{"date":"2021-05-07","close":25.02},{"date":"2021-05-10","close":25.02},{"date":"2021-05-11","close":25.02},{"date":"2021-05-12","close":25.02},{"date":"2021-05-13","close":25.02},{"date":"2021-05-14","close":25.02},{"date":"2021-05-17","close":25.02},{"date":"2021-05-18","close":25.02},{"date":"2021-05-19","close":25.02},{"date":"2021-05-20","close":25.02},{"date":"2021-05-21","close":25.02},{"date":"2021-05-24","close":25.02},{"date":"2021-05-25","close":25.02},{"date":"2021-05-26","close":25.02},{"date":"2021-05-27","close":25.02},{"date":"2021-05-28","close":25.02},{"date":"2021-06-01","close":25.02},{"date":"2021-06-02","close":25.02},{"date":"2021-06-03","close":25.02},{"date":"2021-06-04","close":25.02},{"date":"2021-06-07","close":25.02},{"date":"2021-06-08","close":25.02},{"date":"2021-06-09","close":25.02},{"date":"2021-06-10","close":25.02},{"date":"2021-06-11","close":25.02},{"date":"2021-06-14","close":25.02},{"date":"2021-06-15","close":25.02},{"date":"2021-06-16","close":25.02},{"date":"2021-06-17","close":25.02},{"date":"2021-06-18","close":25.02},{"date":"2021-06-21","close":25.02},{"date":"2021-06-22","close":25.02},{"date":"2021-06-23","close":25.02},{"date":"2021-06-24","close":25.02},{"date":"2021-06-25","close":25.02},{"date":"2021-06-28","close":25.02},{"date":"2021-06-29","close":25.02},{"date":"2021-06-30","close":25.02},{"date":"2021-07-01","close":25.02},{"date":"2021-07-02","close":25.02},{"date":"2021-07-06","close":25.02},{"date":"2021-07-07","close":25.02},{"date":"2021-07-08","close":25.02},{"date":"2021-07-09","close":25.02},{"date":"2021-07-12","close":25.02},{"date":"2021-07-13","close":25.02},{"date":"2021-07-14","close":25.02},{"date":"2021-07-15","close":25.02},{"date":"2021-07-16","close":25.02},{"date":"2021-07-19","close":25.02},{"date":"2021-07-20","close":25.02},{"date":"2021-07-21","close":25.02},{"date":"2021-07-22","close":25.02},{"date":"2021-07-23","close":25.02},{"date":"2021-07-26","close":25.02},{"date":"2021-07-27","close":25.02},{"date":"2021-07-28","close":25.02},{"date":"2021-07-29","close":25.02},{"date":"2021-07-30","close":25.02},{"date":"2021-08-02","close":25.02},{"date":"2021-08-03","close":25.02},{"date":"2021-08-04","close":25.02},{"date":"2021-08-05","close":25.02},{"date":"2021-08-06","close":25.02},{"date":"2021-08-09","close":25.02},{"date":"2021-08-10","close":25.02},{"date":"2021-08-11","close":25.02},{"date":"2021-08-12","close":25.02},{"date":"2021-08-13","close":25.02},{"date":"2021-08-16","close":25.02},{"date":"2021-08-17","close":25.02},{"date":"2021-08-18","close":25.02},{"date":"2021-08-19","close":25.02},{"date":"2021-08-20","close":25.02},{"date":"2021-08-23","close":25.02},{"date":"2021-08-24","close":25.02},{"date":"2021-08-25","close":25.02},{"date":"2021-08-26","close":25.02},{"date":"2021-08-27","close":25.02},{"date":"2021-08-30","close":25.02},{"date":"2021-08-31","close":25.02},{"date":"2021-09-01","close":25.02},{"date":"2021-09-02","close":25.02},{"date":"2021-09-03","close":25.02},{"date":"2021-09-07","close":25.02},{"date":"2021-09-08","close":25.02},{"date":"2021-09-09","close":25.02},{"date":"2021-09-10","close":25.02},{"date":"2021-09-13","close":25.02},{"date":"2021-09-14","close":25.02},{"date":"2021-09-15","close":25.02},{"date":"2021-09-16","close":25.02},{"date":"2021-09-17","close":25.02},{"date":"2021-09-20","close":25.02},{"date":"2021-09-21","close":25.02},{"date":"2021-09-22","close":25.02},{"date":"2021-09-23","close":25.02},{"date":"2021-09-24","close":25.02},{"date":"2021-09-27","close":25.02},{"date":"2021-09-28","close":25.02},{"date":"2021-09-29","close":25.02},{"date":"2021-09-30","close":25.02},{"date":"2021-10-01","close":25.02},{"date":"2021-10-04","close":25.02},{"date":"2021-10-05","close":25.02},{"date":"2021-10-06","close":25.02},{"date":"2021-10-07","close":25.02},{"date":"2021-10-08","close":25.02},{"date":"2021-10-11","close":25.02},{"date":"2021-10-12","close":25.02},{"date":"2021-10-13","close":25.02},{"date":"2021-10-14","close":25.02},{"date":"2021-10-15","close":25.02},{"date":"2021-10-18","close":25.02},{"date":"2021-10-19","close":25.02},{"date":"2021-10-20","close":25.02},{"date":"2021-10-21","close":25.02},{"date":"2021-10-22","close":25.02},{"date":"2021-10-25","close":25.02},{"date":"2021-10-26","close":25.02},{"date":"2021-10-27","close":25.02},{"date":"2021-10-28","close":25.02},{"date":"2021-10-29","close":25.02},{"date":"2021-11-01","close":25.02},{"date":"2021-11-02","close":25.02},{"date":"2021-11-03","close":25.02},{"date":"2021-11-04","close":25.02},{"date":"2021-11-05","close":25.02},{"date":"2021-11-08","close":25.02},{"date":"2021-11-09","close":25.02},{"date":"2021-11-10","close":25.02},{"date":"2021-11-11","close":25.02},{"date":"2021-11-12","close":25.02},{"date":"2021-11-15","close":25.02},{"date":"2021-11-16","close":25.02},{"date":"2021-11-17","close":25.02},{"date":"2021-11-18","close":25.02},{"date":"2021-11-19","close":25.02},{"date":"2021-11-22","close":25.02},{"date":"2021-11-23","close":25.02},{"date":"2021-11-24","close":25.02},{"date":"2021-11-26","close":25.02},{"date":"2021-11-29","close":25.02},{"date":"2021-11-30","close":25.02},{"date":"2021-12-01","close":25.02},{"date":"2021-12-02","close":25.02},{"date":"2021-12-03","close":25.02},{"date":"2021-12-06","close":25.02},{"date":"2021-12-07","close":25.02},{"date":"2021-12-08","close":25.02},{"date":"2021-12-09","close":25.02},{"date":"2021-12-10","close":25.02},{"date":"2021-12-13","close":25.02},{"date":"2021-12-14","close":25.02},{"date":"2021-12-15","close":25.02},{"date":"2021-12-16","close":25.02},{"date":"2021-12-17","close":25.02},{"date":"2021-12-20","close":25.02},{"date":"2021-12-21","close":25.02},{"date":"2021-12-22","close":25.02},{"date":"2021-12-23","close":25.02},{"date":"2021-12-27","close":25.02},{"date":"2021-12-28","close":25.02},{"date":"2021-12-29","close":25.02},{"date":"2021-12-30","close":25.02},{"date":"2021-12-31","close":25.02},{"date":"2022-01-03","close":25.02},{"date":"2022-01-04","close":25.02},{"date":"2022-01-05","close":25.02},{"date":"2022-01-06","close":25.02},{"date":"2022-01-07","close":25.02},{"date":"2022-01-10","close":25.02},{"date":"2022-01-11","close":25.02},{"date":"2022-01-12","close":25.02},{"date":"2022-01-13","close":25.02},{"date":"2022-01-14","close":25.02},{"date":"2022-01-18","close":25.02},{"date":"2022-01-19","close":25.02},{"date":"2022-01-20","close":25.02},{"date":"2022-01-21","close":25.02},{"date":"2022-01-24","close":25.02},{"date":"2022-01-25","close":25.02},{"date":"2022-01-26","close":25.02},{"date":"2022-01-27","close":25.02},{"date":"2022-01-28","close":25.02},{"date":"2022-01-31","close":25.02},{"date":"2022-02-01","close":25.02},{"date":"2022-02-02","close":25.02},{"date":"2022-02-03","close":25.02},{"date":"2022-02-04","close":25.02},{"date":"2022-02-07","close":25.02},{"date":"2022-02-08","close":25.02},{"date":"2022-02-09","close":25.02},{"date":"2022-02-10","close":25.02},{"date":"2022-02-11","close":25.02},{"date":"2022-02-14","close":25.02},{"date":"2022-02-15","close":25.02},{"date":"2022-02-16","close":25.02},{"date":"2022-02-17","close":25.02},{"date":"2022-02-18","close":25.02},{"date":"2022-02-22","close":25.02},{"date":"2022-02-23","close":25.02},{"date":"2022-02-24","close":25.02},{"date":"2022-02-25","close":25.02},{"date":"2022-02-28","close":25.02},{"date":"2022-03-01","close":25.02},{"date":"2022-03-02","close":25.02},{"date":"2022-03-03","close":25.02},{"date":"2022-03-04","close":25.02},{"date":"2022-03-07","close":25.02},{"date":"2022-03-08","close":25.02},{"date":"2022-03-09","close":25.02},{"date":"2022-03-10","close":25.02},{"date":"2022-03-11","close":25.02},{"date":"2022-03-14","close":25.02},{"date":"2022-03-15","close":25.02},{"date":"2022-03-16","close":25.02},{"date":"2022-03-17","close":25.02},{"date":"2022-03-18","close":25.02},{"date":"2022-03-21","close":25.02},{"date":"2022-03-22","close":25.02},{"date":"2022-03-23","close":25.02},{"date":"2022-03-24","close":25.02},{"date":"2022-03-25","close":25.02},{"date":"2022-03-28","close":25.02},{"date":"2022-03-29","close":25.02},{"date":"2022-03-30","close":25.02},{"date":"2022-03-31","close":25.02},{"date":"2022-04-01","close":25.02},{"date":"2022-04-04","close":25.02},{"date":"2022-04-05","close":25.02},{"date":"2022-04-06","close":25.02},{"date":"2022-04-07","close":25.02},{"date":"2022-04-08","close":25.02},{"date":"2022-04-11","close":25.02},{"date":"2022-04-12","close":25.02},{"date":"2022-04-13","close":25.02},{"date":"2022-04-14","close":25.02},{"date":"2022-04-18","close":25.02},{"date":"2022-04-19","close":25.02},{"date":"2022-04-20","close":25.02},{"date":"2022-04-21","close":25.02},{"date":"2022-04-22","close":25.02},{"date":"2022-04-25","close":25.02},{"date":"2022-04-26","close":25.02},{"date":"2022-04-27","close":25.02},{"date":"2022-04-28","close":25.02},{"date":"2022-04-29","close":25.02},{"date":"2022-05-02","close":25.02},{"date":"2022-05-03","close":25.02},{"date":"2022-05-04","close":25.02},{"date":"2022-05-05","close":25.02},{"date":"2022-05-06","close":25.02},{"date":"2022-05-09","close":25.02},{"date":"2022-05-10","close":25.02},{"date":"2022-05-11","close":25.02},{"date":"2022-05-12","close":25.02},{"date":"2022-05-13","close":25.02},{"date":"2022-05-16","close":25.02},{"date":"2022-05-17","close":25.02},{"date":"2022-05-18","close":25.02},{"date":"2022-05-19","close":25.02},{"date":"2022-05-20","close":25.02},{"date":"2022-05-23","close":25.02},{"date":"2022-05-24","close":25.02},{"date":"2022-05-25","close":25.02},{"date":"2022-05-26","close":25.02},{"date":"2022-05-27","close":25.02},{"date":"2022-05-31","close":25.02},{"date":"2022-06-01","close":25.02},{"date":"2022-06-02","close":25.02},{"date":"2022-06-03","close":25.02},{"date":"2022-06-06","close":25.02},{"date":"2022-06-07","close":25.02},{"date":"2022-06-08","close":25.02},{"date":"2022-06-09","close":25.02},{"date":"2022-06-10","close":25.02},{"date":"2022-06-13","close":25.02},{"date":"2022-06-14","close":25.02},{"date":"2022-06-15","close":25.02},{"date":"2022-06-16","close":25.02},{"date":"2022-06-17","close":25.02},{"date":"2022-06-21","close":25.02},{"date":"2022-06-22","close":25.02},{"date":"2022-06-23","close":25.02},{"date":"2022-06-24","close":25.02},{"date":"2022-06-27","close":25.02},{"date":"2022-06-28","close":25.02},{"date":"2022-06-29","close":25.02},{"date":"2022-06-30","close":25.02},{"date":"2022-07-01","close":25.02},{"date":"2022-07-05","close":25.02},{"date":"2022-07-06","close":25.02},{"date":"2022-07-07","close":25.02},{"date":"2022-07-08","close":25.02},{"date":"2022-07-11","close":25.02},{"date":"2022-07-12","close":25.02},{"date":"2022-07-13","close":25.02},{"date":"2022-07-14","close":25.02},{"date":"2022-07-15","close":25.02},{"date":"2022-07-18","close":25.02},{"date":"2022-07-19","close":25.02},{"date":"2022-07-20","close":25.02},{"date":"2022-07-21","close":25.02},{"date":"2022-07-22","close":25.02},{"date":"2022-07-25","close":25.02},{"date":"2022-07-26","close":25.02},{"date":"2022-07-27","close":25.02},{"date":"2022-07-28","close":25.02},{"date":"2022-07-29","close":25.02},{"date":"2022-08-01","close":25.02},{"date":"2022-08-02","close":25.02},{"date":"2022-08-03","close":25.02},{"date":"2022-08-04","close":25.02},{"date":"2022-08-05","close":25.02},{"date":"2022-08-08","close":25.02},{"date":"2022-08-09","close":25.02},{"date":"2022-08-10","close":25.02},{"date":"2022-08-11","close":25.02},{"date":"2022-08-12","close":25.02},{"date":"2022-08-15","close":25.02},{"date":"2022-08-16","close":25.02},{"date":"2022-08-17","close":25.02},{"date":"2022-08-18","close":25.02},{"date":"2022-08-19","close":25.02},{"date":"2022-08-22","close":25.02},{"date":"2022-08-23","close":25.02},{"date":"2022-08-24","close":25.02},{"date":"2022-08-25","close":25.02},{"date":"2022-08-26","close":25.02},{"date":"2022-08-29","close":25.02},{"date":"2022-08-30","close":25.02},{"date":"2022-08-31","close":25.02},{"date":"2022-09-01","close":25.02},{"date":"2022-09-02","close":25.02},{"date":"2022-09-06","close":25.02},{"date":"2022-09-07","close":25.02},{"date":"2022-09-08","close":25.02},{"date":"2022-09-09","close":25.02},{"date":"2022-09-12","close":25.02},{"date":"2022-09-13","close":25.02},{"date":"2022-09-14","close":25.02},{"date":"2022-09-15","close":25.02},{"date":"2022-09-16","close":25.02},{"date":"2022-09-19","close":25.02},{"date":"2022-09-20","close":25.02},{"date":"2022-09-21","close":25.02},{"date":"2022-09-22","close":25.02},{"date":"2022-09-23","close":25.02},{"date":"2022-09-26","close":25.02},{"date":"2022-09-27","close":25.02},{"date":"2022-09-28","close":25.02},{"date":"2022-09-29","close":25.02},{"date":"2022-09-30","close":25.02},{"date":"2022-10-03","close":25.02},{"date":"2022-10-04","close":25.02},{"date":"2022-10-05","close":25.02},{"date":"2022-10-06","close":25.02},{"date":"2022-10-07","close":25.02},{"date":"2022-10-10","close":25.02},{"date":"2022-10-11","close":25.02},{"date":"2022-10-12","close":25.02},{"date":"2022-10-13","close":25.02},{"date":"2022-10-14","close":25.02},{"date":"2022-10-17","close":25.02},{"date":"2022-10-18","close":25.02},{"date":"2022-10-19","close":25.02},{"date":"2022-10-20","close":25.02},{"date":"2022-10-21","close":25.02},{"date":"2022-10-24","close":25.02},{"date":"2022-10-25","close":25.02},{"date":"2022-10-26","close":25.02},{"date":"2022-10-27","close":25.02},{"date":"2022-10-28","close":25.02},{"date":"2022-10-31","close":25.02},{"date":"2022-11-01","close":25.02},{"date":"2022-11-02","close":25.02},{"date":"2022-11-03","close":25.02},{"date":"2022-11-04","close":25.02},{"date":"2022-11-07","close":25.02},{"date":"2022-11-08","close":25.02},{"date":"2022-11-09","close":25.02},{"date":"2022-11-10","close":25.02},{"date":"2022-11-11","close":25.02},{"date":"2022-11-14","close":25.02},{"date":"2022-11-15","close":25.02},{"date":"2022-11-16","close":25.02},{"date":"2022-11-17","close":25.02},{"date":"2022-11-18","close":25.02},{"date":"2022-11-21","close":25.02},{"date":"2022-11-22","close":25.02},{"date":"2022-11-23","close":25.02},{"date":"2022-11-25","close":25.02},{"date":"2022-11-28","close":25.02},{"date":"2022-11-29","close":25.02},{"date":"2022-11-30","close":25.02},{"date":"2022-12-01","close":25.02},{"date":"2022-12-02","close":25.02},{"date":"2022-12-05","close":25.02},{"date":"2022-12-06","close":25.02},{"date":"2022-12-07","close":25.02},{"date":"2022-12-08","close":25.02},{"date":"2022-12-09","close":25.02},{"date":"2022-12-12","close":25.02},{"date":"2022-12-13","close":25.02},{"date":"2022-12-14","close":25.02},{"date":"2022-12-15","close":25.02},{"date":"2022-12-16","close":25.02},{"date":"2022-12-19","close":25.02},{"date":"2022-12-20","close":25.02},{"date":"2022-12-21","close":25.02},{"date":"2022-12-22","close":25.02},{"date":"2022-12-23","close":25.02},{"date":"2022-12-27","close":25.02},{"date":"2022-12-28","close":25.02},{"date":"2022-12-29","close":25.02},{"date":"2022-12-30","close":25.02},{"date":"2023-01-03","close":25.02},{"date":"2023-01-04","close":25.02},{"date":"2023-01-05","close":25.02},{"date":"2023-01-06","close":25.02},{"date":"2023-01-09","close":25.02},{"date":"2023-01-10","close":25.02},{"date":"2023-01-11","close":25.02},{"date":"2023-01-12","close":25.02},{"date":"2023-01-13","close":25.02},{"date":"2023-01-17","close":25.02},{"date":"2023-01-18","close":25.02},{"date":"2023-01-19","close":25.02},{"date":"2023-01-20","close":25.02},{"date":"2023-01-23","close":25.02},{"date":"2023-01-24","close":25.02},{"date":"2023-01-25","close":25.02},{"date":"2023-01-26","close":25.02},{"date":"2023-01-27","close":25.02},{"date":"2023-01-30","close":25.02},{"date":"2023-01-31","close":25.02},{"date":"2023-02-01","close":25.02},{"date":"2023-02-02","close":25.02},{"date":"2023-02-03","close":25.02},{"date":"2023-02-06","close":25.02},{"date":"2023-02-07","close":25.02},{"date":"2023-02-08","close":25.02},{"date":"2023-02-09","close":25.02},{"date":"2023-02-10","close":25.02},{"date":"2023-02-13","close":25.02},{"date":"2023-02-14","close":25.02},{"date":"2023-02-15","close":25.02},{"date":"2023-02-16","close":25.02},{"date":"2023-02-17","close":25.02},{"date":"2023-02-21","close":25.02},{"date":"2023-02-22","close":25.02},{"date":"2023-02-23","close":25.02},{"date":"2023-02-24","close":25.02},{"date":"2023-02-27","close":25.02},{"date":"2023-02-28","close":25.02},{"date":"2023-03-01","close":25.02},{"date":"2023-03-02","close":25.02},{"date":"2023-03-03","close":25.02},{"date":"2023-03-06","close":25.02},{"date":"2023-03-07","close":25.02},{"date":"2023-03-08","close":25.02},{"date":"2023-03-09","close":25.02},{"date":"2023-03-10","close":25.02},{"date":"2023-03-13","close":25.02},{"date":"2023-03-14","close":25.02},{"date":"2023-03-15","close":25.02},{"date":"2023-03-16","close":25.02},{"date":"2023-03-17","close":25.02},{"date":"2023-03-20","close":25.02},{"date":"2023-03-21","close":25.02},{"date":"2023-03-22","close":25.02},{"date":"2023-03-23","close":25.02},{"date":"2023-03-24","close":25.02},{"date":"2023-03-27","close":25.02},{"date":"2023-03-28","close":25.02},{"date":"2023-03-29","close":25.02},{"date":"2023-03-30","close":25.02},{"date":"2023-03-31","close":25.02},{"date":"2023-04-03","close":25.02},{"date":"2023-04-04","close":25.02},{"date":"2023-04-05","close":25.02},{"date":"2023-04-06","close":25.02},{"date":"2023-04-10","close":25.02},{"date":"2023-04-11","close":25.02},{"date":"2023-04-12","close":25.02},{"date":"2023-04-13","close":25.02},{"date":"2023-04-14","close":25.02},{"date":"2023-04-17","close":25.02},{"date":"2023-04-18","close":25.02},{"date":"2023-04-19","close":25.02},{"date":"2023-04-20","close":25.02},{"date":"2023-04-21","close":25.02},{"date":"2023-04-24","close":25.02},{"date":"2023-04-25","close":25.02},{"date":"2023-04-26","close":25.02},{"date":"2023-04-27","close":25.02},{"date":"2023-04-28","close":25.02},{"date":"2023-05-01","close":25.02},{"date":"2023-05-02","close":25.02},{"date":"2023-05-03","close":25.02},{"date":"2023-05-04","close":25.02},{"date":"2023-05-05","close":25.02},{"date":"2023-05-08","close":25.02},{"date":"2023-05-09","close":25.02},{"date":"2023-05-10","close":25.02},{"date":"2023-05-11","close":25.02},{"date":"2023-05-12","close":25.02},{"date":"2025-03-11","close":25.02},{"date":"2025-03-12","close":25.02},{"date":"2025-03-13","close":25.02},{"date":"2025-03-14","close":25.02},{"date":"2025-03-17","close":25.02},{"date":"2025-03-18","close":25.02},{"date":"2025-03-19","close":25.02},{"date":"2025-03-20","close":25.02},{"date":"2025-03-21","close":25.02},{"date":"2025-03-24","close":25.02},{"date":"2025-03-25","close":25.02},{"date":"2025-03-26","close":25.02},{"date":"2025-03-27","close":25.02},{"date":"2025-03-28","close":25.02},{"date":"2025-03-31","close":25.02},{"date":"2025-04-01","close":25.02},{"date":"2025-04-02","close":25.02},{"date":"2025-04-03","close":25.02},{"date":"2025-04-04","close":25.02},{"date":"2025-04-07","close":25.02},{"date":"2025-04-08","close":25.02},{"date":"2025-04-09","close":25.02},{"date":"2025-04-10","close":25.02},{"date":"2025-04-11","close":25.02},{"date":"2025-04-14","close":25.02},{"date":"2025-04-15","close":25.02},{"date":"2025-04-16","close":25.02},{"date":"2025-04-17","close":25.02},{"date":"2025-04-21","close":25.02},{"date":"2025-04-22","close":25.02},{"date":"2025-04-23","close":25.02},{"date":"2025-04-24","close":25.02},{"date":"2025-04-25","close":25.02},{"date":"2025-04-28","close":25.02},{"date":"2025-04-29","close":25.02},{"date":"2025-04-30","close":25.02},{"date":"2025-05-01","close":25.02},{"date":"2025-05-02","close":25.02},{"date":"2025-05-05","close":25.02},{"date":"2025-05-06","close":25.02},{"date":"2025-05-07","close":25.02},{"date":"2025-05-08","close":25.02},{"date":"2025-05-09","close":25.02},{"date":"2025-05-12","close":25.02},{"date":"2025-05-13","close":25.02},{"date":"2025-05-14","close":25.02},{"date":"2025-05-15","close":25.02},{"date":"2025-05-16","close":25.02},{"date":"2025-05-19","close":25.02},{"date":"2025-05-20","close":25.02},{"date":"2025-05-21","close":25.02},{"date":"2025-05-22","close":25.02},{"date":"2025-05-23","close":25.02},{"date":"2025-05-27","close":25.02},{"date":"2025-05-28","close":25.02},{"date":"2025-05-29","close":25.02},{"date":"2025-05-30","close":25.02},{"date":"2025-06-02","close":25.02},{"date":"2025-06-03","close":25.02},{"date":"2025-06-04","close":25.02},{"date":"2025-06-05","close":25.02},{"date":"2025-06-06","close":25.02},{"date":"2025-06-09","close":25.02},{"date":"2025-06-10","close":25.02},{"date":"2025-06-11","close":25.02},{"date":"2025-06-12","close":25.02},{"date":"2025-06-13","close":25.02},{"date":"2025-06-16","close":25.02},{"date":"2025-06-17","close":25.02},{"date":"2025-06-18","close":25.02},{"date":"2025-06-20","close":25.02},{"date":"2025-06-23","close":25.02},{"date":"2025-06-24","close":25.02},{"date":"2025-06-25","close":25.02},{"date":"2025-06-26","close":25.02},{"date":"2025-06-27","close":25.02},{"date":"2025-06-30","close":25.02},{"date":"2025-07-01","close":25.02},{"date":"2025-07-02","close":25.02},{"date":"2025-07-03","close":25.02},{"date":"2025-07-07","close":25.02},{"date":"2025-07-08","close":25.02},{"date":"2025-07-09","close":25.02},{"date":"2025-07-10","close":25.02},{"date":"2025-07-11","close":25.02},{"date":"2025-07-14","close":25.02},{"date":"2025-07-15","close":25.02},{"date":"2025-07-16","close":25.02},{"date":"2025-07-17","close":25.02},{"date":"2025-07-18","close":25.02},{"date":"2025-07-21","close":25.02},{"date":"2025-07-22","close":25.02},{"date":"2025-07-23","close":25.02},{"date":"2025-07-24","close":25.02},{"date":"2025-07-25","close":25.02},{"date":"2025-07-28","close":25.02},{"date":"2025-07-29","close":25.02},{"date":"2025-07-30","close":25.02},{"date":"2025-07-31","close":25.02},{"date":"2025-08-01","close":25.02},{"date":"2025-08-04","close":25.02},{"date":"2025-08-05","close":25.02},{"date":"2025-08-06","close":25.02},{"date":"2025-08-07","close":25.02},{"date":"2025-08-08","close":25.02},{"date":"2025-08-11","close":25.02},{"date":"2025-08-12","close":25.02},{"date":"2025-08-13","close":25.02},{"date":"2025-08-14","close":25.02},{"date":"2025-08-15","close":25.02},{"date":"2025-08-18","close":25.02},{"date":"2025-08-19","close":25.02},{"date":"2025-08-20","close":25.02},{"date":"2025-08-21","close":25.02},{"date":"2025-08-22","close":25.02},{"date":"2025-08-25","close":25.02},{"date":"2025-08-26","close":25.02},{"date":"2025-08-27","close":25.02},{"date":"2025-08-28","close":25.02},{"date":"2025-08-29","close":25.02},{"date":"2025-09-02","close":25.02},{"date":"2025-09-03","close":25.02},{"date":"2025-09-04","close":25.02},{"date":"2025-09-05","close":25.02},{"date":"2025-09-08","close":25.02},{"date":"2025-09-09","close":25.02},{"date":"2025-09-10","close":25.02},{"date":"2025-09-11","close":25.02},{"date":"2025-09-12","close":25.02},{"date":"2025-09-15","close":25.02},{"date":"2025-09-16","close":25.02},{"date":"2025-09-17","close":25.02},{"date":"2025-09-18","close":25.02},{"date":"2025-09-19","close":25.02},{"date":"2025-09-22","close":25.02},{"date":"2025-09-23","close":25.02},{"date":"2025-09-24","close":25.02},{"date":"2025-09-25","close":25.02},{"date":"2025-09-26","close":25.02},{"date":"2025-09-29","close":25.02},{"date":"2025-09-30","close":25.02},{"date":"2025-10-01","close":25.02},{"date":"2025-10-02","close":25.02},{"date":"2025-10-03","close":25.02},{"date":"2025-10-06","close":25.02},{"date":"2025-10-07","close":25.02},{"date":"2025-10-08","close":25.02},{"date":"2025-10-09","close":25.02},{"date":"2025-10-10","close":25.02},{"date":"2025-10-13","close":25.02},{"date":"2025-10-14","close":25.02},{"date":"2025-10-15","close":25.02},{"date":"2025-10-16","close":25.02},{"date":"2025-10-17","close":25.02},{"date":"2025-10-20","close":25.02},{"date":"2025-10-21","close":25.02},{"date":"2025-10-22","close":25.02},{"date":"2025-10-23","close":25.02},{"date":"2025-10-24","close":25.02},{"date":"2025-10-27","close":25.02},{"date":"2025-10-28","close":25.02},{"date":"2025-10-29","close":25.02},{"date":"2025-10-30","close":25.02},{"date":"2025-10-31","close":25.02},{"date":"2025-11-03","close":25.02},{"date":"2025-11-04","close":25.02},{"date":"2025-11-05","close":25.02},{"date":"2025-11-06","close":25.02},{"date":"2025-11-07","close":25.02},{"date":"2025-11-10","close":25.02},{"date":"2025-11-11","close":25.02},{"date":"2025-11-12","close":25.02},{"date":"2025-11-13","close":25.02},{"date":"2025-11-14","close":25.02},{"date":"2025-11-17","close":25.02},{"date":"2025-11-18","close":25.02},{"date":"2025-11-19","close":25.02},{"date":"2025-11-20","close":25.02},{"date":"2025-11-21","close":25.02},{"date":"2025-11-24","close":25.02},{"date":"2025-11-25","close":25.02},{"date":"2025-11-26","close":25.02},{"date":"2025-11-28","close":25.02},{"date":"2025-12-01","close":25.02},{"date":"2025-12-02","close":25.02},{"date":"2025-12-03","close":25.02},{"date":"2025-12-04","close":25.02},{"date":"2025-12-05","close":25.02},{"date":"2025-12-08","close":25.02},{"date":"2025-12-09","close":25.02},{"date":"2025-12-10","close":25.02},{"date":"2025-12-11","close":25.02},{"date":"2025-12-12","close":25.02},{"date":"2025-12-15","close":25.02},{"date":"2025-12-16","close":25.02},{"date":"2025-12-17","close":25.02},{"date":"2025-12-18","close":25.02},{"date":"2025-12-19","close":25.02},{"date":"2025-12-22","close":25.02},{"date":"2025-12-23","close":25.02},{"date":"2025-12-24","close":25.02},{"date":"2025-12-26","close":25.02},{"date":"2025-12-29","close":25.02},{"date":"2025-12-30","close":25.02},{"date":"2025-12-31","close":25.02},{"date":"2026-01-02","close":25.02},{"date":"2026-01-05","close":25.02},{"date":"2026-01-06","close":25.02},{"date":"2026-01-07","close":25.02},{"date":"2026-01-08","close":25.02},{"date":"2026-01-09","close":25.02},{"date":"2026-01-12","close":25.02},{"date":"2026-01-13","close":25.02},{"date":"2026-01-15","close":25.02},{"date":"2026-01-16","close":25.02},{"date":"2026-01-20","close":25.02},{"date":"2026-01-21","close":25.02},{"date":"2026-01-23","close":25.02},{"date":"2026-01-26","close":25.02},{"date":"2026-01-27","close":25.02},{"date":"2026-01-28","close":25.02},{"date":"2026-01-29","close":25.02},{"date":"2026-01-30","close":25.02},{"date":"2026-02-02","close":25.02},{"date":"2026-02-03","close":25.02},{"date":"2026-02-04","close":25.02},{"date":"2026-02-05","close":25.02},{"date":"2026-02-06","close":25.02},{"date":"2026-02-09","close":25.02},{"date":"2026-02-10","close":25.02},{"date":"2026-02-11","close":25.02},{"date":"2026-02-13","close":25.02},{"date":"2026-02-17","close":25.02},{"date":"2026-02-18","close":25.02},{"date":"2026-02-19","close":25.02},{"date":"2026-02-20","close":25.02},{"date":"2026-02-23","close":25.02},{"date":"2026-02-24","close":25.02},{"date":"2026-02-25","close":25.02},{"date":"2026-02-26","close":25.02},{"date":"2026-02-27","close":25.02},{"date":"2026-03-02","close":25.02},{"date":"2026-03-03","close":25.02},{"date":"2026-03-04","close":25.02},{"date":"2026-03-05","close":25.02},{"date":"2026-03-06","close":25.02},{"date":"2026-03-09","close":25.02},{"date":"2026-03-10","close":25.02},{"date":"2026-03-11","close":25.02},{"date":"2026-03-12","close":25.02},{"date":"2026-03-13","close":25.02},{"date":"2026-03-16","close":25.02},{"date":"2026-03-17","close":25.02},{"date":"2026-03-18","close":25.02},{"date":"2026-03-19","close":25.02},{"date":"2026-03-20","close":25.02},{"date":"2026-03-23","close":25.02},{"date":"2026-03-24","close":25.02},{"date":"2026-03-25","close":25.02},{"date":"2026-03-26","close":25.02},{"date":"2026-03-27","close":25.02},{"date":"2026-03-30","close":25.02},{"date":"2026-03-31","close":25.02},{"date":"2026-04-01","close":25.02},{"date":"2026-04-02","close":25.02},{"date":"2026-04-06","close":25.02},{"date":"2026-04-07","close":25.02},{"date":"2026-04-08","close":25.02},{"date":"2026-04-09","close":25.02},{"date":"2026-04-10","close":25.02},{"date":"2026-04-13","close":25.02},{"date":"2026-04-14","close":25.02},{"date":"2026-04-15","close":25.02},{"date":"2026-04-16","close":25.02},{"date":"2026-04-17","close":25.02},{"date":"2026-04-20","close":25.02},{"date":"2026-04-21","close":25.02},{"date":"2026-04-22","close":25.02},{"date":"2026-04-23","close":25.02},{"date":"2026-04-24","close":25.02},{"date":"2026-04-27","close":25.02},{"date":"2026-04-28","close":25.02},{"date":"2026-04-29","close":25.02},{"date":"2026-04-30","close":25.02},{"date":"2026-05-01","close":25.02},{"date":"2026-05-04","close":25.02},{"date":"2026-05-05","close":25.02},{"date":"2026-05-06","close":25.02},{"date":"2026-05-07","close":25.02},{"date":"2026-05-08","close":25.02},{"date":"2026-05-11","close":25.02},{"date":"2026-05-12","close":25.02},{"date":"2026-05-13","close":25.02},{"date":"2026-05-14","close":25.02},{"date":"2026-05-15","close":25.02},{"date":"2026-05-18","close":25.02},{"date":"2026-05-19","close":25.02},{"date":"2026-05-20","close":25.02},{"date":"2026-05-21","close":25.02},{"date":"2026-05-22","close":25.02},{"date":"2026-05-26","close":25.02},{"date":"2026-05-27","close":25.02},{"date":"2026-05-28","close":25.02},{"date":"2026-05-29","close":25.02},{"date":"2026-06-01","close":25.02},{"date":"2026-06-02","close":25.02},{"date":"2026-06-03","close":25.02},{"date":"2026-06-04","close":25.02},{"date":"2026-06-05","close":25.02},{"date":"2026-06-08","close":25.02},{"date":"2026-06-09","close":25.02},{"date":"2026-06-10","close":25.02},{"date":"2026-06-11","close":25.02},{"date":"2026-06-12","close":25.02},{"date":"2026-06-15","close":25.02},{"date":"2026-06-16","close":25.02},{"date":"2026-06-17","close":25.02},{"date":"2026-06-18","close":25.02},{"date":"2026-06-22","close":25.02},{"date":"2026-06-23","close":25.02},{"date":"2026-06-24","close":25.02},{"date":"2026-06-25","close":25.02},{"date":"2026-06-26","close":25.02},{"date":"2026-06-29","close":25.02},{"date":"2026-06-30","close":25.02},{"date":"2026-07-01","close":25.02},{"date":"2026-07-02","close":25.02},{"date":"2026-07-06","close":25.02},{"date":"2026-07-07","close":25.02},{"date":"2026-07-08","close":25.02},{"date":"2026-07-09","close":25.02},{"date":"2026-07-10","close":25.02},{"date":"2026-07-13","close":25.02},{"date":"2026-07-14","close":25.02},{"date":"2026-07-15","close":25.02},{"date":"2026-07-16","close":25.02},{"date":"2026-07-17","close":25.02},{"date":"2026-07-20","close":25.02},{"date":"2026-07-21","close":25.02},{"date":"2026-07-22","close":25.02},{"date":"2026-07-23","close":25.02},{"date":"2026-07-24","close":25.02},{"date":"2026-07-27","close":25.02},{"date":"2026-07-28","close":25.02},{"date":"2026-07-29","close":25.02},{"date":"2026-07-30","close":25.02},{"date":"2026-07-31","close":25.02},{"date":"2026-08-03","close":25.02},{"date":"2026-08-04","close":25.02},{"date":"2026-08-05","close":25.02},{"date":"2026-08-06","close":25.02},{"date":"2026-08-07","close":25.02},{"date":"2026-08-10","close":25.02},{"date":"2026-08-11","close":25.02},{"date":"2026-08-12","close":25.02},{"date":"2026-08-13","close":25.02},{"date":"2026-08-14","close":25.02},{"date":"2026-08-17","close":25.02},{"date":"2026-08-18","close":25.02},{"date":"2026-08-19","close":25.02},{"date":"2026-08-20","close":25.02},{"date":"2026-08-21","close":25.02},{"date":"2026-08-24","close":25.02},{"date":"2026-08-25","close":25.02},{"date":"2026-08-26","close":25.02},{"date":"2026-08-27","close":25.02},{"date":"2026-08-28","close":25.02},{"date":"2026-08-31","close":25.02},{"date":"2026-09-01","close":25.02},{"date":"2026-09-02","close":25.02},{"date":"2026-09-03","close":25.02},{"date":"2026-09-04","close":25.02},{"date":"2026-09-08","close":25.02},{"date":"2026-09-09","close":25.02},{"date":"2026-09-10","close":25.02},{"date":"2026-09-11","close":25.02},{"date":"2026-09-14","close":25.02},{"date":"2026-09-15","close":25.02},{"date":"2026-09-16","close":25.02},{"date":"2026-09-17","close":25.02},{"date":"2026-09-18","close":25.02},{"date":"2026-09-21","close":25.02},{"date":"2026-09-22","close":25.02},{"date":"2026-09-23","close":25.02},{"date":"2026-09-24","close":25.02},{"date":"2026-09-25","close":25.02},{"date":"2026-09-28","close":25.02},{"date":"2026-09-29","close":25.02},{"date":"2026-09-30","close":25.02},{"date":"2026-10-01","close":25.02},{"date":"2026-10-02","close":25.02},{"date":"2026-10-05","close":25.02},{"date":"2026-10-06","close":25.02},{"date":"2026-10-07","close":25.02},{"date":"2026-10-08","close":25.02},{"date":"2026-10-09","close":25.02},{"date":"2026-10-12","close":25.02},{"date":"2026-10-13","close":25.02},{"date":"2026-10-14","close":25.02},{"date":"2026-10-15","close":25.02},{"date":"2026-10-16","close":25.02},{"date":"2026-10-19","close":25.02},{"date":"2026-10-20","close":25.02},{"date":"2026-10-21","close":25.02},{"date":"2026-10-22","close":25.02}],"chart_data":[{"date":"2025-03-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17240,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18070,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17470,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15850,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16400,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16000,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17240,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15880,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18230,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15290,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16230,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16830,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-03-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17900,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17190,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16310,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17800,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16770,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16770,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16360,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17940,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16190,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17460,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17810,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18020,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17290,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17150,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17400,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17680,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17470,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17720,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17740,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17560,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-04-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15580,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17870,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15210,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17960,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17170,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18030,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16090,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16950,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15400,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18020,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16140,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17240,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16950,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16070,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16910,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-05-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17190,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16370,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17670,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16710,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17330,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15310,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16380,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16600,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15620,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17930,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17150,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16550,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18260,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19050,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17340,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18880,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-06-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16500,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16010,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17230,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14260,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16860,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15000,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18060,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16780,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16040,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17590,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16900,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17920,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18870,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17050,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17070,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16280,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16450,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16980,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16370,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17130,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-07-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16190,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17040,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16340,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16870,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17130,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17530,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19440,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18140,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17340,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16960,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16610,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18020,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17880,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17620,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16800,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17450,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-08-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15280,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14890,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14130,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16570,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15200,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16810,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17540,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17350,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":20360,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15810,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19360,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18540,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18430,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16150,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14210,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16350,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17300,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17630,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16530,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16510,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-09-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16410,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17600,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16800,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17770,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16420,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18360,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15500,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17470,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17360,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16850,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17500,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16020,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17050,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17180,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15190,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16810,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19070,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-10-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16440,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17690,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17990,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15440,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17410,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17660,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17820,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16780,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17460,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18440,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17240,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15520,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18910,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17700,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17190,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17910,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16620,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-11-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15940,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18160,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16850,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17260,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15780,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14670,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14450,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16140,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17040,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16860,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17960,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15540,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16900,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18200,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16130,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16420,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16920,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17570,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2025-12-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15730,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17350,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16620,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17850,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16960,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18630,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16340,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17080,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17440,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15650,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16930,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17370,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16930,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14270,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15280,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17110,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-01-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16350,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16580,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14580,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16780,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17530,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16290,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17460,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18000,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16340,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16120,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17200,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16810,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16910,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-02-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17660,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18110,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15580,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15210,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16620,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16740,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17900,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16730,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16440,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17780},{"date":"2026-03-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17040,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17170,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16320,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16710,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16050,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17270,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17100,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17410,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18720,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-03-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16770,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17700,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17310,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15700,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17510,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16170,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14730,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17510,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19550,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16600,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16600,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17570,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17690,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18280,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18170,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17410,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18990,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17330,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-04-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18560,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14540,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16990,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15970,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16660,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17720,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17060,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16090,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17260,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17760,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16480,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16950,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17790,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16200,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17110,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16680,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17150,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18090,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18990,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-05-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19030,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15210,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17110,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18510,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17210,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18070,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18280,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18270,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17040,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18830,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16230,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15980,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":19150,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17200,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16780,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17700,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18860,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17160,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-06-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16610,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16100,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17680,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18390,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17240,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16650,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17010,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18750,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16630,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16860,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17070,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15890,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17550,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16720,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17180,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16140,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17500,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16980,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17740,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16220,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16830,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-07-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16690,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16390,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16550,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16990,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15950,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17110,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16830,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17170,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16500,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16280,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17250,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17180,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15370,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16570,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15880,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18290,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16400,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16900,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-26","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16270,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-27","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16690,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17800,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-08-31","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16200,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16880,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17890,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-03","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15700,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-04","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16550,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16920,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17390,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-10","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16790,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-11","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17640,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17540,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15730,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17570,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-17","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16570,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-18","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17730,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17020,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17030,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-23","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16900,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-24","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17380,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-25","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17610,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-28","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16860,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-29","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17240,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-09-30","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18720,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-01","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17010,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-02","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":18100,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-05","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17110,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-06","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":15940,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-07","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16140,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-08","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17790,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-09","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17720,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-12","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17530,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-13","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17670,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-14","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17160,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-15","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16660,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-16","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16490,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-19","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-20","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":16840,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-21","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":14680,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02},{"date":"2026-10-22","open":25.02,"high":25.02,"low":25.02,"close":25.02,"volume":17670,"rsi_14":100.0,"sma_20":25.02,"sma_60":25.02,"sma_120":25.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ATEST-C","phase":"above-fold","symbol_resolved":true}