{"status":"ok","report":{"price_analysis":{"current":2.09,"change_1d":-2.8,"change_7d":-16.5,"change_30d":-47.4,"high_30d":4.02,"low_30d":2.03,"position_in_range":3.0,"support":2.23,"resistance":3.82},"summary":"Alterity Therapeutics Ltd(ATHE)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 3679.52만. 현재가 $2.03, 전일 대비 -5.6%, 30일 -47.4%. ROE -46.8%. 기술적 시그널: RSI 13(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -46.8%로 적자 상태입니다. 시가총액 3679.52만. 매출 558.67만, 영업이익 -3070.40만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.93,"roe":-46.82,"eps":-0.7712613581820288,"revenue":5586730.0,"operating_income":-30703984.0,"net_income":-29684424.0,"market_cap":37882713,"profit_margin":-531.34,"roa":-43.46,"operating_margin":-549.59,"gross_margin":98.33,"debt_ratio":0.004528126187543366,"total_assets":32163564.672889438,"total_equity":29860998.33480072,"total_debt":135214.36854599998,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q3~2025Q2"},"technical":{"analysis":"RSI(14) 13.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.45)가 시그널선(-0.38)을 하회합니다(데드크로스). 현재가가 SMA20(3)과 SMA60(4) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~4 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 13","rsi_14":13.271604938271608,"macd":-0.448408866183688,"macd_signal":-0.38466616729387393,"sma_20":2.9572499999999997,"sma_60":3.8764783333333335,"bb_upper":3.94351302272771,"bb_lower":1.9709869772722892,"atr_14":0.30059285714285716},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.90x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"C","percentile":58,"summary":"매출 +100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":100.0,"unit":"%","percentile":88,"direction":"higher_better"},{"name":"영업이익 성장률","value":-21.5,"unit":"%","percentile":29,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -46.8%","metrics":[{"name":"ROE","value":-46.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-549.59,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-531.34,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-43.46,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":19,"summary":"RSI 13","metrics":[{"name":"RSI (14)","value":13.3,"unit":"","percentile":13,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-47.4,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 14.5x, 순차입금비율 -1.2x","metrics":[{"name":"유동비율","value":14.52,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-1.25,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-189.26,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.90x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +100.0%"},"profitability":{"grade":"C","reason":"ROE -46.8%"},"momentum":{"grade":"F","reason":"RSI 13"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-43.46,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-46.82,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-102.36,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":98.33,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-549.59,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-531.34,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.93,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":7.91,"pbr_5y_low":3.17,"pbr_5y_avg":4.46,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":3.38,"history":[{"quarter":"2025-Q2","per":null,"pbr":3.44},{"quarter":"2025-Q4","per":null,"pbr":3.32},{"quarter":"2026-Q2","per":null,"pbr":3.17},{"quarter":"2026-Q4","per":null,"pbr":7.91},{"quarter":"현재","per":null,"pbr":0.93}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.9배"},{"label":"ROE","value":"-46.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:35.363648+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q4","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q4","report_date":"2026-06-30","per":null,"pbr":2.196,"roe":-0.46815755599529907,"dividend_yield":null,"eps":-0.7712613581820288,"revenue":null,"operating_income":-15579783.0,"net_income":-13979652.0,"market_cap":89345000.0,"profit_margin":null,"operating_margin":null,"roa":-0.43464249507715175,"gross_margin":null,"total_equity":29860998.33480072,"total_assets":32163564.672889438},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2025-12-31","per":null,"pbr":2.36,"roe":-0.2209217474497095,"dividend_yield":0.0,"eps":-0.5207748666258406,"revenue":null,"operating_income":-12817818.0,"net_income":-9439409.0,"market_cap":89345000.0,"profit_margin":null,"operating_margin":null,"roa":-0.20510611929397185,"gross_margin":null,"total_equity":42727387.0,"total_assets":46022074.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":null,"per":null,"pbr":2.196,"roe":null,"dividend_yield":null,"eps":-0.58,"revenue":null,"operating_income":null,"net_income":null,"market_cap":85469000.0,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.09175633511567198,"dividend_yield":null,"eps":0.0,"revenue":3832993.0,"operating_income":-7088145.0,"net_income":-4974493.0,"market_cap":null,"profit_margin":-1.2978090489599121,"operating_margin":-1.8492454851861195,"roa":-0.08748293403313213,"gross_margin":0.983322432365517,"total_equity":54214164.0,"total_assets":56862439.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.16917011653349948,"dividend_yield":null,"eps":0.0,"revenue":1605925.0,"operating_income":-7486141.0,"net_income":-7173335.0,"market_cap":null,"profit_margin":-4.466793281130813,"operating_margin":-4.6615757273845295,"roa":-0.1558527548126769,"gross_margin":0.9603979015209303,"total_equity":42403086.0,"total_assets":46026360.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.4606556351670375,"dividend_yield":null,"eps":-0.19787748886939538,"revenue":802963.0,"operating_income":-3743071.0,"net_income":-3586668.0,"market_cap":null,"profit_margin":-4.466791122380483,"operating_margin":-4.661573447344399,"roa":-0.3400673921034674,"gross_margin":0.9603979261809075,"total_equity":7786007.0,"total_assets":10546933.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-06-30","per":null,"pbr":null,"roe":-1.6203788411698063,"dividend_yield":null,"eps":-0.6960437941707079,"revenue":2118561.0,"operating_income":-12983181.0,"net_income":-12616281.0,"market_cap":null,"profit_margin":-5.955118120271259,"operating_margin":-6.128301710453464,"roa":-1.1962037684320173,"gross_margin":0.965253773669958,"total_equity":7786007.0,"total_assets":10546933.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.810189356367134,"dividend_yield":null,"eps":-0.3480218695002124,"revenue":1059281.0,"operating_income":-6491591.0,"net_income":-6308140.0,"market_cap":null,"profit_margin":-5.955114837328339,"operating_margin":-6.12829928980129,"roa":-0.5981018368088619,"gross_margin":0.9446152626168127,"total_equity":7786007.0,"total_assets":10546933.0}],"current_price":2.09,"change_pct":-2.79,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2016-10-24","close":3.0401},{"date":"2016-10-25","close":3.05},{"date":"2016-10-26","close":3.0},{"date":"2016-10-27","close":3.02},{"date":"2016-10-28","close":3.03},{"date":"2016-10-31","close":2.95},{"date":"2016-11-01","close":2.8},{"date":"2016-11-02","close":2.8},{"date":"2016-11-03","close":2.36},{"date":"2016-11-04","close":2.33},{"date":"2016-11-07","close":2.47},{"date":"2016-11-08","close":2.47},{"date":"2016-11-09","close":2.48},{"date":"2016-11-10","close":2.49},{"date":"2016-11-11","close":2.46},{"date":"2016-11-14","close":2.53},{"date":"2016-11-15","close":2.62},{"date":"2016-11-16","close":2.92},{"date":"2016-11-17","close":2.71},{"date":"2016-11-18","close":2.7207},{"date":"2016-11-21","close":2.62},{"date":"2016-11-22","close":2.562},{"date":"2016-11-23","close":2.62},{"date":"2016-11-25","close":2.59},{"date":"2016-11-28","close":2.49},{"date":"2016-11-29","close":2.56},{"date":"2016-11-30","close":2.47},{"date":"2016-12-01","close":2.44},{"date":"2016-12-02","close":2.42},{"date":"2016-12-05","close":2.32},{"date":"2016-12-06","close":2.33},{"date":"2016-12-07","close":2.303},{"date":"2016-12-08","close":2.21},{"date":"2016-12-09","close":2.2401},{"date":"2016-12-12","close":2.209},{"date":"2016-12-13","close":2.19},{"date":"2016-12-14","close":2.08},{"date":"2016-12-15","close":2.09},{"date":"2016-12-16","close":2.09},{"date":"2016-12-19","close":2.02},{"date":"2016-12-20","close":1.98},{"date":"2016-12-21","close":1.98},{"date":"2016-12-22","close":1.97},{"date":"2016-12-23","close":1.8697},{"date":"2016-12-27","close":1.82},{"date":"2016-12-28","close":1.85},{"date":"2016-12-29","close":1.83},{"date":"2016-12-30","close":1.63},{"date":"2017-01-03","close":1.75},{"date":"2017-01-04","close":1.93},{"date":"2017-01-05","close":2.54},{"date":"2017-01-06","close":2.42},{"date":"2017-01-09","close":2.39},{"date":"2017-01-10","close":2.51},{"date":"2017-01-11","close":2.42},{"date":"2017-01-12","close":2.42},{"date":"2017-01-13","close":2.61},{"date":"2017-01-17","close":2.59},{"date":"2017-01-18","close":2.55},{"date":"2017-01-19","close":2.59},{"date":"2017-01-20","close":2.5},{"date":"2017-01-23","close":2.51},{"date":"2017-01-24","close":2.54},{"date":"2017-01-25","close":2.63},{"date":"2017-01-26","close":2.6},{"date":"2017-01-27","close":2.61},{"date":"2017-01-30","close":2.54},{"date":"2017-01-31","close":2.51},{"date":"2017-02-01","close":2.49},{"date":"2017-02-02","close":2.41},{"date":"2017-02-03","close":2.49},{"date":"2017-02-06","close":2.52},{"date":"2017-02-07","close":2.29},{"date":"2017-02-08","close":2.19},{"date":"2017-02-09","close":2.22},{"date":"2017-02-10","close":2.27},{"date":"2017-02-13","close":2.28},{"date":"2017-02-14","close":2.265},{"date":"2017-02-15","close":2.29},{"date":"2017-02-16","close":2.31},{"date":"2017-02-17","close":2.31},{"date":"2017-02-21","close":2.28},{"date":"2017-02-22","close":2.24},{"date":"2017-02-23","close":2.195},{"date":"2017-02-24","close":2.1707},{"date":"2017-02-27","close":2.2},{"date":"2017-02-28","close":2.1899},{"date":"2017-03-01","close":2.14},{"date":"2017-03-02","close":2.16},{"date":"2017-03-03","close":2.12},{"date":"2017-03-06","close":2.12},{"date":"2017-03-07","close":2.07},{"date":"2017-03-08","close":2.13},{"date":"2017-03-09","close":2.2},{"date":"2017-03-10","close":2.25},{"date":"2017-03-13","close":2.3572},{"date":"2017-03-14","close":2.32},{"date":"2017-03-15","close":2.34},{"date":"2017-03-16","close":2.27},{"date":"2017-03-17","close":2.27},{"date":"2017-03-20","close":2.25},{"date":"2017-03-21","close":2.19},{"date":"2017-03-22","close":2.24},{"date":"2017-03-23","close":2.24},{"date":"2017-03-24","close":2.27},{"date":"2017-03-27","close":2.285},{"date":"2017-03-28","close":2.4899},{"date":"2017-03-29","close":2.48},{"date":"2017-03-30","close":3.4},{"date":"2017-03-31","close":3.13},{"date":"2017-04-03","close":3.54},{"date":"2017-04-04","close":3.2},{"date":"2017-04-05","close":3.1},{"date":"2017-04-06","close":2.95},{"date":"2017-04-07","close":2.99},{"date":"2017-04-10","close":3.03},{"date":"2017-04-11","close":2.91},{"date":"2017-04-12","close":2.86},{"date":"2017-04-13","close":2.81},{"date":"2017-04-17","close":2.83},{"date":"2017-04-18","close":2.88},{"date":"2017-04-19","close":2.88},{"date":"2017-04-20","close":2.83},{"date":"2017-04-21","close":2.93},{"date":"2017-04-24","close":2.8361},{"date":"2017-04-25","close":2.89},{"date":"2017-04-26","close":2.89},{"date":"2017-04-27","close":3.02},{"date":"2017-04-28","close":3.18},{"date":"2017-05-01","close":2.82},{"date":"2017-05-02","close":2.64},{"date":"2017-05-03","close":2.45},{"date":"2017-05-04","close":2.45},{"date":"2017-05-05","close":2.46},{"date":"2017-05-08","close":2.39},{"date":"2017-05-09","close":2.38},{"date":"2017-05-10","close":2.39},{"date":"2017-05-11","close":2.29},{"date":"2017-05-12","close":2.22},{"date":"2017-05-15","close":2.37},{"date":"2017-05-16","close":2.28},{"date":"2017-05-17","close":2.26},{"date":"2017-05-18","close":2.25},{"date":"2017-05-19","close":2.24},{"date":"2017-05-22","close":2.2855},{"date":"2017-05-23","close":2.26},{"date":"2017-05-24","close":2.25},{"date":"2017-05-25","close":2.13},{"date":"2017-05-26","close":2.11},{"date":"2017-05-30","close":2.14},{"date":"2017-05-31","close":2.1},{"date":"2017-06-01","close":2.118},{"date":"2017-06-02","close":2.15},{"date":"2017-06-05","close":2.119},{"date":"2017-06-06","close":2.17},{"date":"2017-06-07","close":2.15},{"date":"2017-06-08","close":2.13},{"date":"2017-06-09","close":2.16},{"date":"2017-06-12","close":2.0501},{"date":"2017-06-13","close":2.08},{"date":"2017-06-14","close":2.1063},{"date":"2017-06-15","close":2.0901},{"date":"2017-06-16","close":2.1099},{"date":"2017-06-19","close":2.159},{"date":"2017-06-20","close":2.38},{"date":"2017-06-21","close":2.44},{"date":"2017-06-22","close":2.4},{"date":"2017-06-23","close":2.34},{"date":"2017-06-26","close":2.3255},{"date":"2017-06-27","close":2.36},{"date":"2017-06-28","close":2.5},{"date":"2017-06-29","close":2.32},{"date":"2017-06-30","close":2.29},{"date":"2017-07-03","close":2.89},{"date":"2017-07-05","close":2.97},{"date":"2017-07-06","close":2.92},{"date":"2017-07-07","close":2.56},{"date":"2017-07-10","close":2.7},{"date":"2017-07-11","close":2.72},{"date":"2017-07-12","close":2.73},{"date":"2017-07-13","close":2.73},{"date":"2017-07-14","close":2.79},{"date":"2017-07-17","close":2.64},{"date":"2017-07-18","close":2.85},{"date":"2017-07-19","close":2.75},{"date":"2017-07-20","close":2.79},{"date":"2017-07-21","close":2.74},{"date":"2017-07-24","close":2.81},{"date":"2017-07-25","close":2.86},{"date":"2017-07-26","close":2.87},{"date":"2017-07-27","close":2.7352},{"date":"2017-07-28","close":2.75},{"date":"2017-07-31","close":2.8},{"date":"2017-08-01","close":2.8},{"date":"2017-08-02","close":2.7},{"date":"2017-08-03","close":2.71},{"date":"2017-08-04","close":2.7},{"date":"2017-08-07","close":2.7},{"date":"2017-08-08","close":2.76},{"date":"2017-08-09","close":2.69},{"date":"2017-08-10","close":2.7},{"date":"2017-08-11","close":2.57},{"date":"2017-08-14","close":2.65},{"date":"2017-08-15","close":2.41},{"date":"2017-08-16","close":2.46},{"date":"2017-08-17","close":2.49},{"date":"2017-08-18","close":2.56},{"date":"2017-08-21","close":2.6},{"date":"2017-08-22","close":2.61},{"date":"2017-08-23","close":2.63},{"date":"2017-08-24","close":2.652},{"date":"2017-08-25","close":2.5},{"date":"2017-08-28","close":2.57},{"date":"2017-08-29","close":2.64},{"date":"2017-08-30","close":2.69},{"date":"2017-08-31","close":2.67},{"date":"2017-09-01","close":2.76},{"date":"2017-09-05","close":2.75},{"date":"2017-09-06","close":2.55},{"date":"2017-09-07","close":2.63},{"date":"2017-09-08","close":2.61},{"date":"2017-09-11","close":2.65},{"date":"2017-09-12","close":2.75},{"date":"2017-09-13","close":2.8},{"date":"2017-09-14","close":2.74},{"date":"2017-09-15","close":2.7465},{"date":"2017-09-18","close":2.9},{"date":"2017-09-19","close":2.76},{"date":"2017-09-20","close":2.85},{"date":"2017-09-21","close":2.843},{"date":"2017-09-22","close":2.822},{"date":"2017-09-25","close":2.81},{"date":"2017-09-26","close":2.83},{"date":"2017-09-27","close":2.8256},{"date":"2017-09-28","close":2.69},{"date":"2017-09-29","close":2.8},{"date":"2017-10-02","close":2.7101},{"date":"2017-10-03","close":2.75},{"date":"2017-10-04","close":2.71},{"date":"2017-10-05","close":2.74},{"date":"2017-10-06","close":2.67},{"date":"2017-10-09","close":2.66},{"date":"2017-10-10","close":2.62},{"date":"2017-10-11","close":2.68},{"date":"2017-10-12","close":2.72},{"date":"2017-10-13","close":2.63},{"date":"2017-10-16","close":2.61},{"date":"2017-10-17","close":2.67},{"date":"2017-10-18","close":2.61},{"date":"2017-10-19","close":3.25},{"date":"2017-10-20","close":3.44},{"date":"2017-10-23","close":3.5},{"date":"2017-10-24","close":3.33},{"date":"2017-10-25","close":3.0},{"date":"2017-10-26","close":3.15},{"date":"2017-10-27","close":3.23},{"date":"2017-10-30","close":3.14},{"date":"2017-10-31","close":3.06},{"date":"2017-11-01","close":3.15},{"date":"2017-11-02","close":3.26},{"date":"2017-11-03","close":3.35},{"date":"2017-11-06","close":3.44},{"date":"2017-11-07","close":3.27},{"date":"2017-11-08","close":3.23},{"date":"2017-11-09","close":3.2},{"date":"2017-11-10","close":3.24},{"date":"2017-11-13","close":3.2},{"date":"2017-11-14","close":3.21},{"date":"2017-11-15","close":3.25},{"date":"2017-11-16","close":3.45},{"date":"2017-11-17","close":3.39},{"date":"2017-11-20","close":3.46},{"date":"2017-11-21","close":3.42},{"date":"2017-11-22","close":3.19},{"date":"2017-11-24","close":3.24},{"date":"2017-11-27","close":3.274},{"date":"2017-11-28","close":3.23},{"date":"2017-11-29","close":3.13},{"date":"2017-11-30","close":3.27},{"date":"2017-12-01","close":3.18},{"date":"2017-12-04","close":3.15},{"date":"2017-12-05","close":3.16},{"date":"2017-12-06","close":3.11},{"date":"2017-12-07","close":3.08},{"date":"2017-12-08","close":3.35},{"date":"2017-12-11","close":3.39},{"date":"2017-12-12","close":3.17},{"date":"2017-12-13","close":3.19},{"date":"2017-12-14","close":3.19},{"date":"2017-12-15","close":3.3},{"date":"2017-12-18","close":3.6},{"date":"2017-12-19","close":3.53},{"date":"2017-12-20","close":3.23},{"date":"2017-12-21","close":3.22},{"date":"2017-12-22","close":3.25},{"date":"2017-12-26","close":3.2},{"date":"2017-12-27","close":3.24},{"date":"2017-12-28","close":3.16},{"date":"2017-12-29","close":3.12},{"date":"2018-01-02","close":3.25},{"date":"2018-01-03","close":3.22},{"date":"2018-01-04","close":3.17},{"date":"2018-01-05","close":3.25},{"date":"2018-01-08","close":3.12},{"date":"2018-01-09","close":2.89},{"date":"2018-01-10","close":2.87},{"date":"2018-01-11","close":3.02},{"date":"2018-01-12","close":2.98},{"date":"2018-01-16","close":2.88},{"date":"2018-01-17","close":2.89},{"date":"2018-01-18","close":2.86},{"date":"2018-01-19","close":2.89},{"date":"2018-01-22","close":2.89},{"date":"2018-01-23","close":2.78},{"date":"2018-01-24","close":2.77},{"date":"2018-01-25","close":2.85},{"date":"2018-01-26","close":2.78},{"date":"2018-01-29","close":2.77},{"date":"2018-01-30","close":2.72},{"date":"2018-01-31","close":2.6},{"date":"2018-02-01","close":2.61},{"date":"2018-02-02","close":2.67},{"date":"2018-02-05","close":2.55},{"date":"2018-02-06","close":2.49},{"date":"2018-02-07","close":2.67},{"date":"2018-02-08","close":2.55},{"date":"2018-02-09","close":2.53},{"date":"2018-02-12","close":2.7},{"date":"2018-02-13","close":2.73},{"date":"2018-02-14","close":2.75},{"date":"2018-02-15","close":2.89},{"date":"2018-02-16","close":2.88},{"date":"2018-02-20","close":2.81},{"date":"2018-02-21","close":2.8},{"date":"2018-02-22","close":2.75},{"date":"2018-02-23","close":2.69},{"date":"2018-02-26","close":2.78},{"date":"2018-02-27","close":2.63},{"date":"2018-02-28","close":2.67},{"date":"2018-03-01","close":2.65},{"date":"2018-03-02","close":2.69},{"date":"2018-03-05","close":2.63},{"date":"2018-03-06","close":2.64},{"date":"2018-03-07","close":2.57},{"date":"2018-03-08","close":2.58},{"date":"2018-03-09","close":2.58},{"date":"2018-03-12","close":2.64},{"date":"2018-03-13","close":2.65},{"date":"2018-03-14","close":2.58},{"date":"2018-03-15","close":2.58},{"date":"2018-03-16","close":2.65},{"date":"2018-03-19","close":2.16},{"date":"2018-03-20","close":2.31},{"date":"2018-03-21","close":2.25},{"date":"2018-03-22","close":2.23},{"date":"2018-03-23","close":1.95},{"date":"2018-03-26","close":2.11},{"date":"2018-03-27","close":2.05},{"date":"2018-03-28","close":2.04},{"date":"2018-03-29","close":2.13},{"date":"2018-04-02","close":2.06},{"date":"2018-04-03","close":2.06},{"date":"2018-04-04","close":2.02},{"date":"2018-04-05","close":2.0},{"date":"2018-04-06","close":1.99},{"date":"2018-04-09","close":2.0},{"date":"2018-04-10","close":1.98},{"date":"2018-04-11","close":1.97},{"date":"2018-04-12","close":1.93},{"date":"2018-04-13","close":1.99},{"date":"2018-04-16","close":1.91},{"date":"2018-04-17","close":1.88},{"date":"2018-04-18","close":1.8},{"date":"2018-04-19","close":2.07},{"date":"2018-04-20","close":2.08},{"date":"2018-04-23","close":1.96},{"date":"2018-04-24","close":1.99},{"date":"2018-04-25","close":1.96},{"date":"2018-04-26","close":2.0},{"date":"2018-04-27","close":2.0},{"date":"2018-04-30","close":1.93},{"date":"2018-05-01","close":1.9},{"date":"2018-05-02","close":1.93},{"date":"2018-05-03","close":1.9},{"date":"2018-05-04","close":1.97},{"date":"2018-05-07","close":2.03},{"date":"2018-05-08","close":2.01},{"date":"2018-05-09","close":2.0},{"date":"2018-05-10","close":1.99},{"date":"2018-05-11","close":1.95},{"date":"2018-05-14","close":1.96},{"date":"2018-05-15","close":1.93},{"date":"2018-05-16","close":1.91},{"date":"2018-05-17","close":1.98},{"date":"2018-05-18","close":1.99},{"date":"2018-05-21","close":1.96},{"date":"2018-05-22","close":1.96},{"date":"2018-05-23","close":2.22},{"date":"2018-05-24","close":2.13},{"date":"2018-05-25","close":2.14},{"date":"2018-05-29","close":2.12},{"date":"2018-05-30","close":2.09},{"date":"2018-05-31","close":2.07},{"date":"2018-06-01","close":2.07},{"date":"2018-06-04","close":2.09},{"date":"2018-06-05","close":2.09},{"date":"2018-06-06","close":2.13},{"date":"2018-06-07","close":2.09},{"date":"2018-06-08","close":1.96},{"date":"2018-06-11","close":1.95},{"date":"2018-06-12","close":1.93},{"date":"2018-06-13","close":1.94},{"date":"2018-06-14","close":2.0},{"date":"2018-06-15","close":1.94},{"date":"2018-06-18","close":1.98},{"date":"2018-06-19","close":1.93},{"date":"2018-06-20","close":1.9},{"date":"2018-06-21","close":1.89},{"date":"2018-06-22","close":1.96},{"date":"2018-06-25","close":1.88},{"date":"2018-06-26","close":1.97},{"date":"2018-06-27","close":1.92},{"date":"2018-06-28","close":1.85},{"date":"2018-06-29","close":1.89},{"date":"2018-07-02","close":1.9},{"date":"2018-07-03","close":1.87},{"date":"2018-07-05","close":2.35},{"date":"2018-07-06","close":2.59},{"date":"2018-07-09","close":2.36},{"date":"2018-07-10","close":2.3},{"date":"2018-07-11","close":2.23},{"date":"2018-07-12","close":2.18},{"date":"2018-07-13","close":2.26},{"date":"2018-07-16","close":2.21},{"date":"2018-07-17","close":2.2},{"date":"2018-07-18","close":2.23},{"date":"2018-07-19","close":2.24},{"date":"2018-07-20","close":2.22},{"date":"2018-07-23","close":2.3},{"date":"2018-07-24","close":2.2},{"date":"2018-07-25","close":2.16},{"date":"2018-07-26","close":2.18},{"date":"2018-07-27","close":2.08},{"date":"2018-07-30","close":2.11},{"date":"2018-07-31","close":2.02},{"date":"2018-08-01","close":2.07},{"date":"2018-08-02","close":2.0},{"date":"2018-08-03","close":1.95},{"date":"2018-08-06","close":2.0},{"date":"2018-08-07","close":1.97},{"date":"2018-08-08","close":1.97},{"date":"2018-08-09","close":2.08},{"date":"2018-08-10","close":2.17},{"date":"2018-08-13","close":2.09},{"date":"2018-08-14","close":2.04},{"date":"2018-08-15","close":2.08},{"date":"2018-08-16","close":2.05},{"date":"2018-08-17","close":2.04},{"date":"2018-08-20","close":1.99},{"date":"2018-08-21","close":1.97},{"date":"2018-08-22","close":2.08},{"date":"2018-08-23","close":2.07},{"date":"2018-08-24","close":2.08},{"date":"2018-08-27","close":2.06},{"date":"2018-08-28","close":2.07},{"date":"2018-08-29","close":2.06},{"date":"2018-08-30","close":2.07},{"date":"2018-08-31","close":2.08},{"date":"2018-09-04","close":2.07},{"date":"2018-09-05","close":2.03},{"date":"2018-09-06","close":2.03},{"date":"2018-09-07","close":2.01},{"date":"2018-09-10","close":1.95},{"date":"2018-09-11","close":1.96},{"date":"2018-09-12","close":1.95},{"date":"2018-09-13","close":1.85},{"date":"2018-09-14","close":1.96},{"date":"2018-09-17","close":1.98},{"date":"2018-09-18","close":1.92},{"date":"2018-09-19","close":1.99},{"date":"2018-09-20","close":1.99},{"date":"2018-09-21","close":2.12},{"date":"2018-09-24","close":2.0},{"date":"2018-09-25","close":1.97},{"date":"2018-09-26","close":2.0},{"date":"2018-09-27","close":2.04},{"date":"2018-09-28","close":2.01},{"date":"2018-10-01","close":1.95},{"date":"2018-10-02","close":1.98},{"date":"2018-10-03","close":2.24},{"date":"2018-10-04","close":2.21},{"date":"2018-10-05","close":2.18},{"date":"2018-10-08","close":2.1},{"date":"2018-10-09","close":2.08},{"date":"2018-10-10","close":1.99},{"date":"2018-10-11","close":1.98},{"date":"2018-10-12","close":1.94},{"date":"2018-10-15","close":1.92},{"date":"2018-10-16","close":2.0},{"date":"2018-10-17","close":1.98},{"date":"2018-10-18","close":2.1},{"date":"2018-10-19","close":1.98},{"date":"2018-10-22","close":1.95},{"date":"2018-10-23","close":2.0},{"date":"2018-10-24","close":1.94},{"date":"2018-10-25","close":1.88},{"date":"2018-10-26","close":1.97},{"date":"2018-10-29","close":1.8},{"date":"2018-10-30","close":1.85},{"date":"2018-10-31","close":1.86},{"date":"2018-11-01","close":1.88},{"date":"2018-11-02","close":1.93},{"date":"2018-11-05","close":1.81},{"date":"2018-11-06","close":1.78},{"date":"2018-11-07","close":1.77},{"date":"2018-11-08","close":1.85},{"date":"2018-11-09","close":1.72},{"date":"2018-11-12","close":1.73},{"date":"2018-11-13","close":1.65},{"date":"2018-11-14","close":1.75},{"date":"2018-11-15","close":1.67},{"date":"2018-11-16","close":1.64},{"date":"2018-11-19","close":1.69},{"date":"2018-11-20","close":1.66},{"date":"2018-11-21","close":1.66},{"date":"2018-11-23","close":1.78},{"date":"2018-11-26","close":1.61},{"date":"2018-11-27","close":1.61},{"date":"2018-11-28","close":1.72},{"date":"2018-11-29","close":1.62},{"date":"2018-11-30","close":1.67},{"date":"2018-12-03","close":1.65},{"date":"2018-12-04","close":1.58},{"date":"2018-12-06","close":1.56},{"date":"2018-12-07","close":1.54},{"date":"2018-12-10","close":1.51},{"date":"2018-12-11","close":1.4},{"date":"2018-12-12","close":1.46},{"date":"2018-12-13","close":1.33},{"date":"2018-12-14","close":1.4},{"date":"2018-12-17","close":1.4},{"date":"2018-12-18","close":1.33},{"date":"2018-12-19","close":1.27},{"date":"2018-12-20","close":1.21},{"date":"2018-12-21","close":1.13},{"date":"2018-12-24","close":1.13},{"date":"2018-12-26","close":1.13},{"date":"2018-12-27","close":1.13},{"date":"2018-12-28","close":1.16},{"date":"2018-12-31","close":1.28},{"date":"2019-01-02","close":1.92},{"date":"2019-01-03","close":1.75},{"date":"2019-01-04","close":1.72},{"date":"2019-01-07","close":1.69},{"date":"2019-01-08","close":1.76},{"date":"2019-01-09","close":1.66},{"date":"2019-01-10","close":1.7},{"date":"2019-01-11","close":1.66},{"date":"2019-01-14","close":1.58},{"date":"2019-01-15","close":1.61},{"date":"2019-01-16","close":1.58},{"date":"2019-01-17","close":1.57},{"date":"2019-01-18","close":1.68},{"date":"2019-01-22","close":1.6001},{"date":"2019-01-23","close":1.51},{"date":"2019-01-24","close":1.48},{"date":"2019-01-25","close":1.54},{"date":"2019-01-28","close":1.5},{"date":"2019-01-29","close":1.42},{"date":"2019-01-30","close":1.42},{"date":"2019-01-31","close":1.6},{"date":"2019-02-01","close":1.56},{"date":"2019-02-04","close":1.65},{"date":"2019-02-05","close":1.64},{"date":"2019-02-06","close":1.58},{"date":"2019-02-07","close":1.5855},{"date":"2019-02-08","close":1.61},{"date":"2019-02-11","close":1.62},{"date":"2019-02-12","close":1.53},{"date":"2019-02-13","close":1.61},{"date":"2019-02-14","close":1.56},{"date":"2019-02-15","close":1.62},{"date":"2019-02-19","close":1.66},{"date":"2019-02-20","close":1.65},{"date":"2019-02-21","close":1.6201},{"date":"2019-02-22","close":1.69},{"date":"2019-02-25","close":1.65},{"date":"2019-02-26","close":1.68},{"date":"2019-02-27","close":1.69},{"date":"2019-02-28","close":1.61},{"date":"2019-03-01","close":1.63},{"date":"2019-03-04","close":1.68},{"date":"2019-03-05","close":1.69},{"date":"2019-03-06","close":1.74},{"date":"2019-03-07","close":1.75},{"date":"2019-03-08","close":1.9},{"date":"2019-03-11","close":1.89},{"date":"2019-03-12","close":1.88},{"date":"2019-03-13","close":1.8},{"date":"2019-03-14","close":1.84},{"date":"2019-03-15","close":1.94},{"date":"2019-03-18","close":1.96},{"date":"2019-03-19","close":1.86},{"date":"2019-03-20","close":1.74},{"date":"2019-03-21","close":2.04},{"date":"2019-03-22","close":2.1},{"date":"2019-03-25","close":1.99},{"date":"2019-03-26","close":1.97},{"date":"2019-03-27","close":1.91},{"date":"2019-03-28","close":1.86},{"date":"2019-03-29","close":1.88},{"date":"2019-04-01","close":1.96},{"date":"2019-04-02","close":2.04},{"date":"2019-04-03","close":1.96},{"date":"2019-04-04","close":2.0},{"date":"2019-04-05","close":2.06},{"date":"2019-04-08","close":2.06},{"date":"2019-04-09","close":2.06},{"date":"2019-04-10","close":1.88},{"date":"2019-04-11","close":1.77},{"date":"2019-04-12","close":1.8},{"date":"2019-04-15","close":1.85},{"date":"2019-04-16","close":1.83},{"date":"2019-04-17","close":1.79},{"date":"2019-04-18","close":1.84},{"date":"2019-04-22","close":1.77},{"date":"2019-04-23","close":1.81},{"date":"2019-04-24","close":1.84},{"date":"2019-04-25","close":1.72},{"date":"2019-04-26","close":1.3},{"date":"2019-04-29","close":1.74},{"date":"2019-04-30","close":1.72},{"date":"2019-05-01","close":1.7},{"date":"2019-05-02","close":1.62},{"date":"2019-05-03","close":1.86},{"date":"2019-05-06","close":1.76},{"date":"2019-05-07","close":1.66},{"date":"2019-05-08","close":1.67},{"date":"2019-05-09","close":1.64},{"date":"2019-05-10","close":1.69},{"date":"2019-05-13","close":1.63},{"date":"2019-05-14","close":1.66},{"date":"2019-05-15","close":1.59},{"date":"2019-05-16","close":1.63},{"date":"2019-05-17","close":1.56},{"date":"2019-05-20","close":1.6},{"date":"2019-05-21","close":1.47},{"date":"2019-05-22","close":1.5},{"date":"2019-05-23","close":1.44},{"date":"2019-05-24","close":1.4},{"date":"2019-05-28","close":1.3},{"date":"2019-05-29","close":1.33},{"date":"2019-05-30","close":1.32},{"date":"2019-05-31","close":1.31},{"date":"2019-06-03","close":1.37},{"date":"2019-06-04","close":1.39},{"date":"2019-06-05","close":1.35},{"date":"2019-06-06","close":1.37},{"date":"2019-06-07","close":1.3668},{"date":"2019-06-10","close":1.4},{"date":"2019-06-11","close":1.5},{"date":"2019-06-12","close":1.49},{"date":"2019-06-13","close":1.42},{"date":"2019-06-14","close":1.37},{"date":"2019-06-17","close":1.37},{"date":"2019-06-18","close":1.36},{"date":"2019-06-19","close":1.38},{"date":"2019-06-20","close":1.32},{"date":"2019-06-21","close":1.37},{"date":"2019-06-24","close":1.34},{"date":"2019-06-25","close":1.28},{"date":"2019-06-26","close":1.3},{"date":"2019-06-27","close":1.3},{"date":"2019-06-28","close":1.31},{"date":"2019-07-01","close":1.28},{"date":"2019-07-02","close":1.28},{"date":"2019-07-03","close":1.22},{"date":"2019-07-05","close":1.3},{"date":"2019-07-08","close":1.15},{"date":"2019-07-09","close":1.23},{"date":"2019-07-10","close":1.27},{"date":"2019-07-11","close":1.19},{"date":"2019-07-12","close":1.25},{"date":"2019-07-15","close":1.21},{"date":"2019-07-16","close":1.22},{"date":"2019-07-17","close":1.19},{"date":"2019-07-18","close":1.12},{"date":"2019-07-19","close":1.14},{"date":"2019-07-22","close":1.11},{"date":"2019-07-23","close":1.11},{"date":"2019-07-24","close":1.12},{"date":"2019-07-25","close":1.08},{"date":"2019-07-26","close":1.12},{"date":"2019-07-29","close":1.08},{"date":"2019-07-30","close":1.05},{"date":"2019-07-31","close":1.01},{"date":"2019-08-01","close":0.98},{"date":"2019-08-02","close":0.95},{"date":"2019-08-05","close":0.95},{"date":"2019-08-06","close":0.95},{"date":"2019-08-07","close":0.96},{"date":"2019-08-08","close":0.97},{"date":"2019-08-09","close":0.95},{"date":"2019-08-12","close":0.99},{"date":"2019-08-13","close":0.97},{"date":"2019-08-14","close":1.1},{"date":"2019-08-15","close":1.1},{"date":"2019-08-16","close":1.1},{"date":"2019-08-19","close":1.15},{"date":"2019-08-20","close":1.19},{"date":"2019-08-21","close":1.12},{"date":"2019-08-22","close":1.14},{"date":"2019-08-23","close":1.09},{"date":"2019-08-26","close":1.18},{"date":"2019-08-27","close":1.08},{"date":"2019-08-28","close":1.13},{"date":"2019-08-29","close":1.05},{"date":"2019-08-30","close":1.12},{"date":"2019-09-03","close":1.06},{"date":"2019-09-04","close":1.0},{"date":"2019-09-05","close":1.04},{"date":"2019-09-06","close":1.02},{"date":"2019-09-09","close":1.06},{"date":"2019-09-10","close":1.04},{"date":"2019-09-11","close":1.07},{"date":"2019-09-12","close":1.02},{"date":"2019-09-13","close":1.09},{"date":"2019-09-16","close":1.07},{"date":"2019-09-17","close":1.13},{"date":"2019-09-18","close":1.12},{"date":"2019-09-19","close":1.15},{"date":"2019-09-20","close":1.16},{"date":"2019-09-23","close":1.12},{"date":"2019-09-24","close":1.17},{"date":"2019-09-25","close":1.2},{"date":"2019-09-26","close":1.2},{"date":"2019-09-27","close":1.19},{"date":"2019-09-30","close":1.14},{"date":"2019-10-01","close":1.12},{"date":"2019-10-02","close":1.07},{"date":"2019-10-03","close":1.07},{"date":"2019-10-04","close":1.07},{"date":"2019-10-07","close":1.05},{"date":"2019-10-08","close":1.08},{"date":"2019-10-09","close":1.05},{"date":"2019-10-10","close":1.05},{"date":"2019-10-11","close":1.07},{"date":"2019-10-14","close":1.1},{"date":"2019-10-15","close":1.19},{"date":"2019-10-16","close":1.15},{"date":"2019-10-17","close":1.15},{"date":"2019-10-18","close":1.12},{"date":"2019-10-21","close":1.09},{"date":"2019-10-22","close":1.13},{"date":"2019-10-23","close":1.17},{"date":"2019-10-24","close":1.14},{"date":"2019-10-25","close":1.16},{"date":"2019-10-28","close":1.15},{"date":"2019-10-29","close":1.19},{"date":"2019-10-30","close":1.18},{"date":"2019-10-31","close":1.16},{"date":"2019-11-01","close":1.15},{"date":"2019-11-04","close":1.11},{"date":"2019-11-05","close":1.1},{"date":"2019-11-06","close":1.06},{"date":"2019-11-07","close":1.05},{"date":"2019-11-08","close":1.03},{"date":"2019-11-11","close":1.08},{"date":"2019-11-12","close":1.05},{"date":"2019-11-13","close":1.02},{"date":"2019-11-14","close":1.06},{"date":"2019-11-15","close":1.02},{"date":"2019-11-18","close":1.03},{"date":"2019-11-19","close":1.01},{"date":"2019-11-20","close":1.0},{"date":"2019-11-21","close":1.0},{"date":"2019-11-22","close":0.99},{"date":"2019-11-25","close":0.95},{"date":"2019-11-26","close":0.98},{"date":"2019-11-27","close":0.96},{"date":"2019-11-29","close":0.92},{"date":"2019-12-02","close":0.93},{"date":"2019-12-03","close":0.9},{"date":"2019-12-04","close":0.88},{"date":"2019-12-05","close":0.88},{"date":"2019-12-06","close":0.91},{"date":"2019-12-09","close":0.89},{"date":"2019-12-10","close":0.87},{"date":"2019-12-11","close":0.85},{"date":"2019-12-12","close":0.82},{"date":"2019-12-13","close":0.8},{"date":"2019-12-16","close":0.82},{"date":"2019-12-17","close":0.79},{"date":"2019-12-18","close":0.79},{"date":"2019-12-19","close":1.04},{"date":"2019-12-20","close":0.96},{"date":"2019-12-23","close":0.9},{"date":"2019-12-24","close":0.82},{"date":"2019-12-26","close":0.82},{"date":"2019-12-27","close":0.84},{"date":"2019-12-30","close":0.81},{"date":"2019-12-31","close":0.78},{"date":"2020-01-02","close":0.77},{"date":"2020-01-03","close":0.77},{"date":"2020-01-06","close":0.84},{"date":"2020-01-07","close":0.8067},{"date":"2020-01-08","close":0.82},{"date":"2020-01-09","close":0.82},{"date":"2020-01-10","close":0.78},{"date":"2020-01-13","close":0.71},{"date":"2020-01-14","close":0.78},{"date":"2020-01-15","close":0.8},{"date":"2020-01-16","close":0.74},{"date":"2020-01-17","close":0.76},{"date":"2020-01-21","close":0.77},{"date":"2020-01-22","close":0.79},{"date":"2020-01-23","close":0.76},{"date":"2020-01-24","close":0.78},{"date":"2020-01-27","close":0.81},{"date":"2020-01-28","close":0.8},{"date":"2020-01-29","close":0.79},{"date":"2020-01-30","close":0.7739},{"date":"2020-01-31","close":0.79},{"date":"2020-02-03","close":0.81},{"date":"2020-02-04","close":0.75},{"date":"2020-02-05","close":0.79},{"date":"2020-02-06","close":0.77},{"date":"2020-02-07","close":0.7},{"date":"2020-02-10","close":0.81},{"date":"2020-02-11","close":0.75},{"date":"2020-02-12","close":0.71},{"date":"2020-02-13","close":0.73},{"date":"2020-02-14","close":0.7},{"date":"2020-02-18","close":0.68},{"date":"2020-02-19","close":0.71},{"date":"2020-02-20","close":0.77},{"date":"2020-02-21","close":0.73},{"date":"2020-02-24","close":0.73},{"date":"2020-02-25","close":0.66},{"date":"2020-02-26","close":0.7},{"date":"2020-02-27","close":0.6},{"date":"2020-02-28","close":0.6},{"date":"2020-03-02","close":0.58},{"date":"2020-03-03","close":0.6},{"date":"2020-03-04","close":0.6},{"date":"2020-03-05","close":0.6},{"date":"2020-03-06","close":0.6},{"date":"2020-03-09","close":0.58},{"date":"2020-03-10","close":0.56},{"date":"2020-03-11","close":0.9},{"date":"2020-03-12","close":0.61},{"date":"2020-03-13","close":0.53},{"date":"2020-03-16","close":0.51},{"date":"2020-03-17","close":0.44},{"date":"2020-03-18","close":0.36},{"date":"2020-03-19","close":0.38},{"date":"2020-03-20","close":0.36},{"date":"2020-03-23","close":0.72},{"date":"2020-03-24","close":0.57},{"date":"2020-03-25","close":0.55},{"date":"2020-03-26","close":0.63},{"date":"2020-03-27","close":0.61},{"date":"2020-03-30","close":0.6},{"date":"2020-03-31","close":0.6},{"date":"2020-04-01","close":0.62},{"date":"2020-04-02","close":0.71},{"date":"2020-04-03","close":0.64},{"date":"2020-04-06","close":0.64},{"date":"2020-04-07","close":0.61},{"date":"2020-04-08","close":0.62},{"date":"2020-04-09","close":0.63},{"date":"2020-04-13","close":0.64},{"date":"2020-04-14","close":0.6249},{"date":"2020-04-15","close":0.64},{"date":"2020-04-16","close":0.61},{"date":"2020-04-17","close":0.63},{"date":"2020-04-20","close":0.65},{"date":"2020-04-21","close":0.65},{"date":"2020-04-22","close":0.75},{"date":"2020-04-23","close":0.67},{"date":"2020-04-24","close":0.69},{"date":"2020-04-27","close":0.71},{"date":"2020-04-28","close":0.7},{"date":"2020-04-29","close":0.72},{"date":"2020-04-30","close":0.7},{"date":"2020-05-01","close":0.67},{"date":"2020-05-04","close":0.66},{"date":"2020-05-05","close":0.66},{"date":"2020-05-06","close":0.63},{"date":"2020-05-07","close":0.64},{"date":"2020-05-08","close":0.64},{"date":"2020-05-11","close":0.65},{"date":"2020-05-12","close":0.63},{"date":"2020-05-13","close":0.61},{"date":"2020-05-14","close":0.56},{"date":"2020-05-15","close":0.59},{"date":"2020-05-18","close":0.61},{"date":"2020-05-19","close":0.62},{"date":"2020-05-20","close":0.65},{"date":"2020-05-21","close":0.65},{"date":"2020-05-22","close":0.6},{"date":"2020-05-26","close":0.62},{"date":"2020-05-27","close":0.5939},{"date":"2020-05-28","close":0.603},{"date":"2020-05-29","close":0.58},{"date":"2020-06-01","close":0.6},{"date":"2020-06-02","close":0.58},{"date":"2020-06-03","close":0.57},{"date":"2020-06-04","close":0.58},{"date":"2020-06-05","close":0.58},{"date":"2020-06-08","close":0.6},{"date":"2020-06-09","close":0.62},{"date":"2020-06-10","close":0.64},{"date":"2020-06-11","close":0.61},{"date":"2020-06-12","close":0.57},{"date":"2020-06-15","close":0.58},{"date":"2020-06-16","close":0.59},{"date":"2020-06-17","close":0.63},{"date":"2020-06-18","close":0.63},{"date":"2020-06-19","close":0.62},{"date":"2020-06-22","close":0.6},{"date":"2020-06-23","close":0.6},{"date":"2020-06-24","close":0.59},{"date":"2020-06-25","close":0.59},{"date":"2020-06-26","close":0.57},{"date":"2020-06-29","close":0.585},{"date":"2020-06-30","close":1.19},{"date":"2020-07-01","close":1.87},{"date":"2020-07-02","close":1.6},{"date":"2020-07-06","close":1.56},{"date":"2020-07-07","close":1.5},{"date":"2020-07-08","close":1.48},{"date":"2020-07-09","close":1.45},{"date":"2020-07-10","close":1.39},{"date":"2020-07-13","close":1.43},{"date":"2020-07-14","close":1.66},{"date":"2020-07-15","close":1.57},{"date":"2020-07-16","close":1.46},{"date":"2020-07-17","close":1.51},{"date":"2020-07-20","close":1.49},{"date":"2020-07-21","close":1.45},{"date":"2020-07-22","close":1.45},{"date":"2020-07-23","close":1.45},{"date":"2020-07-24","close":1.45},{"date":"2020-07-27","close":1.44},{"date":"2020-07-28","close":1.46},{"date":"2020-07-29","close":1.52},{"date":"2020-07-30","close":1.53},{"date":"2020-07-31","close":1.46},{"date":"2020-08-03","close":1.35},{"date":"2020-08-04","close":3.43},{"date":"2020-08-05","close":2.91},{"date":"2020-08-06","close":2.4},{"date":"2020-08-07","close":2.54},{"date":"2020-08-10","close":2.71},{"date":"2020-08-11","close":2.67},{"date":"2020-08-12","close":2.59},{"date":"2020-08-13","close":2.63},{"date":"2020-08-14","close":2.58},{"date":"2020-08-17","close":2.44},{"date":"2020-08-18","close":2.49},{"date":"2020-08-19","close":2.47},{"date":"2020-08-20","close":2.54},{"date":"2020-08-21","close":2.49},{"date":"2020-08-24","close":2.47},{"date":"2020-08-25","close":2.49},{"date":"2020-08-26","close":2.52},{"date":"2020-08-27","close":2.5},{"date":"2020-08-28","close":2.33},{"date":"2020-08-31","close":2.35},{"date":"2020-09-01","close":2.1},{"date":"2020-09-02","close":2.2},{"date":"2020-09-03","close":2.06},{"date":"2020-09-04","close":1.95},{"date":"2020-09-08","close":2.14},{"date":"2020-09-09","close":2.02},{"date":"2020-09-10","close":2.08},{"date":"2020-09-11","close":2.03},{"date":"2020-09-14","close":2.07},{"date":"2020-09-15","close":2.07},{"date":"2020-09-16","close":2.03},{"date":"2020-09-17","close":2.4},{"date":"2020-09-18","close":2.285},{"date":"2020-09-21","close":2.31},{"date":"2020-09-22","close":2.29},{"date":"2020-09-23","close":2.07},{"date":"2020-09-24","close":1.8899},{"date":"2020-09-25","close":2.03},{"date":"2020-09-28","close":2.07},{"date":"2020-09-29","close":2.11},{"date":"2020-09-30","close":2.02},{"date":"2020-10-01","close":2.04},{"date":"2020-10-02","close":2.02},{"date":"2020-10-05","close":2.05},{"date":"2020-10-06","close":2.0648},{"date":"2020-10-07","close":2.08},{"date":"2020-10-08","close":2.02},{"date":"2020-10-09","close":2.03},{"date":"2020-10-12","close":2.03},{"date":"2020-10-13","close":2.03},{"date":"2020-10-14","close":2.03},{"date":"2020-10-15","close":2.03},{"date":"2020-10-16","close":1.8399},{"date":"2020-10-19","close":1.98},{"date":"2020-10-20","close":1.91},{"date":"2020-10-21","close":1.8261},{"date":"2020-10-22","close":1.59},{"date":"2020-10-23","close":1.63},{"date":"2020-10-26","close":1.57},{"date":"2020-10-27","close":1.56},{"date":"2020-10-28","close":1.45},{"date":"2020-10-29","close":1.38},{"date":"2020-10-30","close":1.24},{"date":"2020-11-02","close":1.18},{"date":"2020-11-03","close":1.24},{"date":"2020-11-04","close":1.25},{"date":"2020-11-05","close":1.22},{"date":"2020-11-06","close":1.24},{"date":"2020-11-09","close":1.2},{"date":"2020-11-10","close":1.19},{"date":"2020-11-11","close":1.19},{"date":"2020-11-12","close":1.16},{"date":"2020-11-13","close":1.15},{"date":"2020-11-16","close":2.83},{"date":"2020-11-17","close":2.23},{"date":"2020-11-18","close":1.82},{"date":"2020-11-19","close":1.77},{"date":"2020-11-20","close":1.6},{"date":"2020-11-23","close":1.64},{"date":"2020-11-24","close":1.57},{"date":"2020-11-25","close":1.55},{"date":"2020-11-27","close":1.55},{"date":"2020-11-30","close":1.52},{"date":"2020-12-01","close":1.4},{"date":"2020-12-02","close":1.44},{"date":"2020-12-03","close":1.48},{"date":"2020-12-04","close":1.48},{"date":"2020-12-07","close":1.42},{"date":"2020-12-08","close":1.49},{"date":"2020-12-09","close":1.425},{"date":"2020-12-10","close":1.52},{"date":"2020-12-11","close":1.52},{"date":"2020-12-14","close":1.5},{"date":"2020-12-15","close":1.5},{"date":"2020-12-16","close":1.48},{"date":"2020-12-17","close":1.43},{"date":"2020-12-18","close":1.42},{"date":"2020-12-21","close":1.49},{"date":"2020-12-22","close":1.58},{"date":"2020-12-23","close":1.51},{"date":"2020-12-24","close":1.45},{"date":"2020-12-28","close":1.43},{"date":"2020-12-29","close":1.415},{"date":"2020-12-30","close":1.4},{"date":"2020-12-31","close":1.34},{"date":"2021-01-04","close":1.4},{"date":"2021-01-05","close":1.48},{"date":"2021-01-06","close":1.425},{"date":"2021-01-07","close":1.49},{"date":"2021-01-08","close":1.52},{"date":"2021-01-11","close":1.53},{"date":"2021-01-12","close":1.59},{"date":"2021-01-13","close":1.59},{"date":"2021-01-14","close":1.76},{"date":"2021-01-15","close":1.6},{"date":"2021-01-19","close":1.66},{"date":"2021-01-20","close":1.72},{"date":"2021-01-21","close":1.72},{"date":"2021-01-22","close":1.9},{"date":"2021-01-25","close":1.85},{"date":"2021-01-26","close":1.83},{"date":"2021-01-27","close":1.79},{"date":"2021-01-28","close":1.69},{"date":"2021-01-29","close":1.65},{"date":"2021-02-01","close":1.72},{"date":"2021-02-02","close":1.75},{"date":"2021-02-03","close":1.83},{"date":"2021-02-04","close":1.96},{"date":"2021-02-05","close":1.91},{"date":"2021-02-08","close":1.98},{"date":"2021-02-09","close":2.18},{"date":"2021-02-10","close":2.06},{"date":"2021-02-11","close":2.06},{"date":"2021-02-12","close":2.02},{"date":"2021-02-16","close":2.18},{"date":"2021-02-17","close":2.07},{"date":"2021-02-18","close":1.91},{"date":"2021-02-19","close":1.91},{"date":"2021-02-22","close":1.77},{"date":"2021-02-23","close":1.68},{"date":"2021-02-24","close":1.78},{"date":"2021-02-25","close":1.69},{"date":"2021-02-26","close":1.6},{"date":"2021-03-01","close":1.69},{"date":"2021-03-02","close":1.64},{"date":"2021-03-03","close":1.65},{"date":"2021-03-04","close":1.42},{"date":"2021-03-05","close":1.37},{"date":"2021-03-08","close":1.4},{"date":"2021-03-09","close":1.61},{"date":"2021-03-10","close":1.56},{"date":"2021-03-11","close":1.65},{"date":"2021-03-12","close":1.72},{"date":"2021-03-15","close":1.66},{"date":"2021-03-16","close":1.56},{"date":"2021-03-17","close":1.61},{"date":"2021-03-18","close":1.56},{"date":"2021-03-19","close":1.62},{"date":"2021-03-22","close":1.62},{"date":"2021-03-23","close":1.53},{"date":"2021-03-24","close":1.49},{"date":"2021-03-25","close":1.47},{"date":"2021-03-26","close":1.46},{"date":"2021-03-29","close":1.39},{"date":"2021-03-30","close":1.42},{"date":"2021-03-31","close":1.44},{"date":"2021-04-01","close":1.5},{"date":"2021-04-05","close":1.45},{"date":"2021-04-06","close":1.42},{"date":"2021-04-07","close":1.37},{"date":"2021-04-08","close":1.41},{"date":"2021-04-09","close":1.39},{"date":"2021-04-12","close":1.28},{"date":"2021-04-13","close":1.26},{"date":"2021-04-14","close":1.32},{"date":"2021-04-15","close":1.27},{"date":"2021-04-16","close":1.28},{"date":"2021-04-19","close":1.28},{"date":"2021-04-20","close":1.25},{"date":"2021-04-21","close":1.44},{"date":"2021-04-22","close":1.47},{"date":"2021-04-23","close":1.59},{"date":"2021-04-26","close":1.62},{"date":"2021-04-27","close":1.58},{"date":"2021-04-28","close":1.51},{"date":"2021-04-29","close":1.49},{"date":"2021-04-30","close":1.45},{"date":"2021-05-03","close":1.4},{"date":"2021-05-04","close":1.37},{"date":"2021-05-05","close":1.3},{"date":"2021-05-06","close":1.26},{"date":"2021-05-07","close":1.31},{"date":"2021-05-10","close":1.26},{"date":"2021-05-11","close":1.25},{"date":"2021-05-12","close":1.21},{"date":"2021-05-13","close":1.14},{"date":"2021-05-14","close":1.24},{"date":"2021-05-17","close":1.23},{"date":"2021-05-18","close":1.28},{"date":"2021-05-19","close":1.25},{"date":"2021-05-20","close":1.28},{"date":"2021-05-21","close":1.28},{"date":"2021-05-24","close":1.29},{"date":"2021-05-25","close":1.26},{"date":"2021-05-26","close":1.28},{"date":"2021-05-27","close":1.35},{"date":"2021-05-28","close":1.34},{"date":"2021-06-01","close":1.36},{"date":"2021-06-02","close":1.42},{"date":"2021-06-03","close":1.35},{"date":"2021-06-04","close":1.36},{"date":"2021-06-07","close":1.5},{"date":"2021-06-08","close":1.44},{"date":"2021-06-09","close":1.41},{"date":"2021-06-10","close":1.43},{"date":"2021-06-11","close":1.4},{"date":"2021-06-14","close":1.38},{"date":"2021-06-15","close":1.37},{"date":"2021-06-16","close":1.4},{"date":"2021-06-17","close":1.4},{"date":"2021-06-18","close":1.36},{"date":"2021-06-21","close":1.28},{"date":"2021-06-22","close":1.3},{"date":"2021-06-23","close":1.31},{"date":"2021-06-24","close":1.37},{"date":"2021-06-25","close":1.3601},{"date":"2021-06-28","close":1.37},{"date":"2021-06-29","close":1.32},{"date":"2021-06-30","close":1.3},{"date":"2021-07-01","close":2.14},{"date":"2021-07-02","close":1.75},{"date":"2021-07-06","close":1.66},{"date":"2021-07-07","close":1.58},{"date":"2021-07-08","close":2.02},{"date":"2021-07-09","close":1.68},{"date":"2021-07-12","close":1.55},{"date":"2021-07-13","close":1.42},{"date":"2021-07-14","close":1.39},{"date":"2021-07-15","close":1.5},{"date":"2021-07-16","close":1.41},{"date":"2021-07-19","close":1.35},{"date":"2021-07-20","close":1.4},{"date":"2021-07-21","close":1.42},{"date":"2021-07-22","close":1.38},{"date":"2021-07-23","close":1.34},{"date":"2021-07-26","close":1.32},{"date":"2021-07-27","close":1.31},{"date":"2021-07-28","close":1.3},{"date":"2021-07-29","close":1.35},{"date":"2021-07-30","close":1.29},{"date":"2021-08-02","close":1.33},{"date":"2021-08-03","close":1.365},{"date":"2021-08-04","close":1.56},{"date":"2021-08-05","close":1.38},{"date":"2021-08-06","close":1.42},{"date":"2021-08-09","close":1.4},{"date":"2021-08-10","close":1.38},{"date":"2021-08-11","close":1.34},{"date":"2021-08-12","close":1.38},{"date":"2021-08-13","close":1.35},{"date":"2021-08-16","close":1.33},{"date":"2021-08-17","close":1.3},{"date":"2021-08-18","close":1.31},{"date":"2021-08-19","close":1.28},{"date":"2021-08-20","close":1.33},{"date":"2021-08-23","close":1.36},{"date":"2021-08-24","close":1.34},{"date":"2021-08-25","close":1.37},{"date":"2021-08-26","close":1.35},{"date":"2021-08-27","close":1.39},{"date":"2021-08-30","close":1.34},{"date":"2021-08-31","close":1.36},{"date":"2021-09-01","close":1.36},{"date":"2021-09-02","close":1.37},{"date":"2021-09-03","close":1.38},{"date":"2021-09-07","close":1.35},{"date":"2021-09-08","close":1.35},{"date":"2021-09-09","close":1.36},{"date":"2021-09-10","close":1.32},{"date":"2021-09-13","close":1.32},{"date":"2021-09-14","close":1.26},{"date":"2021-09-15","close":1.29},{"date":"2021-09-16","close":1.31},{"date":"2021-09-17","close":1.3},{"date":"2021-09-20","close":1.27},{"date":"2021-09-21","close":1.29},{"date":"2021-09-22","close":1.28},{"date":"2021-09-23","close":1.3},{"date":"2021-09-24","close":1.28},{"date":"2021-09-27","close":1.31},{"date":"2021-09-28","close":1.28},{"date":"2021-09-29","close":1.26},{"date":"2021-09-30","close":1.27},{"date":"2021-10-01","close":1.32},{"date":"2021-10-04","close":1.27},{"date":"2021-10-05","close":1.3},{"date":"2021-10-06","close":1.27},{"date":"2021-10-07","close":1.27},{"date":"2021-10-08","close":1.27},{"date":"2021-10-11","close":1.29},{"date":"2021-10-12","close":1.3},{"date":"2021-10-13","close":1.33},{"date":"2021-10-14","close":1.3},{"date":"2021-10-15","close":1.31},{"date":"2021-10-18","close":1.31},{"date":"2021-10-19","close":1.34},{"date":"2021-10-20","close":1.31},{"date":"2021-10-21","close":1.28},{"date":"2021-10-22","close":1.25},{"date":"2021-10-25","close":1.27},{"date":"2021-10-26","close":1.3},{"date":"2021-10-27","close":1.23},{"date":"2021-10-28","close":1.22},{"date":"2021-10-29","close":1.22},{"date":"2021-11-01","close":1.23},{"date":"2021-11-02","close":1.25},{"date":"2021-11-03","close":1.24},{"date":"2021-11-04","close":1.26},{"date":"2021-11-05","close":1.21},{"date":"2021-11-08","close":1.2},{"date":"2021-11-09","close":1.19},{"date":"2021-11-10","close":1.15},{"date":"2021-11-11","close":1.16},{"date":"2021-11-12","close":1.14},{"date":"2021-11-15","close":1.1644},{"date":"2021-11-16","close":1.125},{"date":"2021-11-17","close":1.11},{"date":"2021-11-18","close":1.02},{"date":"2021-11-19","close":1.08},{"date":"2021-11-22","close":1.02},{"date":"2021-11-23","close":1.05},{"date":"2021-11-24","close":1.04},{"date":"2021-11-26","close":1.04},{"date":"2021-11-29","close":1.02},{"date":"2021-11-30","close":0.97},{"date":"2021-12-01","close":0.9789},{"date":"2021-12-02","close":0.93},{"date":"2021-12-03","close":0.8646},{"date":"2021-12-06","close":0.825},{"date":"2021-12-07","close":0.89},{"date":"2021-12-08","close":0.9099},{"date":"2021-12-09","close":0.9003},{"date":"2021-12-10","close":0.915},{"date":"2021-12-13","close":0.8894},{"date":"2021-12-14","close":0.8952},{"date":"2021-12-15","close":0.862},{"date":"2021-12-16","close":0.9},{"date":"2021-12-17","close":0.882},{"date":"2021-12-20","close":0.8443},{"date":"2021-12-21","close":0.878},{"date":"2021-12-22","close":0.8333},{"date":"2021-12-23","close":0.8202},{"date":"2021-12-27","close":0.793},{"date":"2021-12-28","close":0.78},{"date":"2021-12-29","close":0.7245},{"date":"2021-12-30","close":0.7678},{"date":"2021-12-31","close":0.72},{"date":"2022-01-03","close":0.7651},{"date":"2022-01-04","close":0.8001},{"date":"2022-01-05","close":0.8293},{"date":"2022-01-06","close":1.11},{"date":"2022-01-07","close":1.01},{"date":"2022-01-10","close":0.9399},{"date":"2022-01-11","close":0.9001},{"date":"2022-01-12","close":0.835},{"date":"2022-01-13","close":0.815},{"date":"2022-01-14","close":0.8118},{"date":"2022-01-18","close":0.783},{"date":"2022-01-19","close":0.813},{"date":"2022-01-20","close":0.8159},{"date":"2022-01-21","close":0.7638},{"date":"2022-01-24","close":0.7614},{"date":"2022-01-25","close":0.8156},{"date":"2022-01-26","close":0.7953},{"date":"2022-01-27","close":0.7702},{"date":"2022-01-28","close":0.8391},{"date":"2022-01-31","close":0.9403},{"date":"2022-02-01","close":0.95},{"date":"2022-02-02","close":0.9101},{"date":"2022-02-03","close":0.8696},{"date":"2022-02-04","close":0.909},{"date":"2022-02-07","close":0.9803},{"date":"2022-02-08","close":0.96},{"date":"2022-02-09","close":0.9699},{"date":"2022-02-10","close":0.96},{"date":"2022-02-11","close":0.938},{"date":"2022-02-14","close":0.8835},{"date":"2022-02-15","close":0.914},{"date":"2022-02-16","close":0.9054},{"date":"2022-02-17","close":0.8848},{"date":"2022-02-18","close":0.8495},{"date":"2022-02-22","close":0.8025},{"date":"2022-02-23","close":0.8013},{"date":"2022-02-24","close":0.81},{"date":"2022-02-25","close":0.8178},{"date":"2022-02-28","close":0.85},{"date":"2022-03-01","close":0.855},{"date":"2022-03-02","close":0.8205},{"date":"2022-03-03","close":0.8},{"date":"2022-03-04","close":0.732},{"date":"2022-03-07","close":0.7331},{"date":"2022-03-08","close":0.7298},{"date":"2022-03-09","close":0.75},{"date":"2022-03-10","close":0.75},{"date":"2022-03-11","close":0.72},{"date":"2022-03-14","close":0.722},{"date":"2022-03-15","close":0.7125},{"date":"2022-03-16","close":0.7},{"date":"2022-03-17","close":0.738},{"date":"2022-03-18","close":0.745},{"date":"2022-03-21","close":0.7647},{"date":"2022-03-22","close":0.7753},{"date":"2022-03-23","close":0.783},{"date":"2022-03-24","close":0.7926},{"date":"2022-03-25","close":0.7685},{"date":"2022-03-28","close":0.79},{"date":"2022-03-29","close":0.81},{"date":"2022-03-30","close":0.8002},{"date":"2022-03-31","close":0.829},{"date":"2022-04-01","close":0.8499},{"date":"2022-04-04","close":0.86},{"date":"2022-04-05","close":0.84},{"date":"2022-04-06","close":0.81},{"date":"2022-04-07","close":0.806},{"date":"2022-04-08","close":0.8001},{"date":"2022-04-11","close":0.8128},{"date":"2022-04-12","close":0.8001},{"date":"2022-04-13","close":0.8097},{"date":"2022-04-14","close":0.78},{"date":"2022-04-18","close":0.78},{"date":"2022-04-19","close":0.8019},{"date":"2022-04-20","close":0.821},{"date":"2022-04-21","close":0.801},{"date":"2022-04-22","close":0.765},{"date":"2022-04-25","close":0.768},{"date":"2022-04-26","close":0.7549},{"date":"2022-04-27","close":0.745},{"date":"2022-04-28","close":0.72},{"date":"2022-04-29","close":0.7371},{"date":"2022-05-02","close":0.7103},{"date":"2022-05-03","close":0.731},{"date":"2022-05-04","close":0.7303},{"date":"2022-05-05","close":0.7298},{"date":"2022-05-06","close":0.725},{"date":"2022-05-09","close":0.6995},{"date":"2022-05-10","close":0.695},{"date":"2022-05-11","close":0.66},{"date":"2022-05-12","close":0.6366},{"date":"2022-05-13","close":0.6626},{"date":"2022-05-16","close":0.65},{"date":"2022-05-17","close":0.68},{"date":"2022-05-18","close":0.6725},{"date":"2022-05-19","close":0.687},{"date":"2022-05-20","close":0.6422},{"date":"2022-05-23","close":0.675},{"date":"2022-05-24","close":0.65},{"date":"2022-05-25","close":0.652},{"date":"2022-05-26","close":0.6697},{"date":"2022-05-27","close":0.6767},{"date":"2022-05-31","close":0.67},{"date":"2022-06-01","close":0.69},{"date":"2022-06-02","close":0.7225},{"date":"2022-06-03","close":0.705},{"date":"2022-06-06","close":0.74},{"date":"2022-06-07","close":0.705},{"date":"2022-06-08","close":0.6817},{"date":"2022-06-09","close":0.69},{"date":"2022-06-10","close":0.6823},{"date":"2022-06-13","close":0.64},{"date":"2022-06-14","close":0.6305},{"date":"2022-06-15","close":0.6202},{"date":"2022-06-16","close":0.63},{"date":"2022-06-17","close":0.6},{"date":"2022-06-21","close":0.6103},{"date":"2022-06-22","close":0.6074},{"date":"2022-06-23","close":0.6392},{"date":"2022-06-24","close":0.6297},{"date":"2022-06-27","close":0.6549},{"date":"2022-06-28","close":0.65},{"date":"2022-06-29","close":0.6406},{"date":"2022-06-30","close":0.6112},{"date":"2022-07-01","close":0.628},{"date":"2022-07-05","close":0.6239},{"date":"2022-07-06","close":0.6216},{"date":"2022-07-07","close":0.6514},{"date":"2022-07-08","close":0.6425},{"date":"2022-07-11","close":0.6104},{"date":"2022-07-12","close":0.6302},{"date":"2022-07-13","close":0.66},{"date":"2022-07-14","close":0.65},{"date":"2022-07-15","close":0.63},{"date":"2022-07-18","close":0.62},{"date":"2022-07-19","close":0.62},{"date":"2022-07-20","close":0.5927},{"date":"2022-07-21","close":0.6184},{"date":"2022-07-22","close":0.6186},{"date":"2022-07-25","close":0.6041},{"date":"2022-07-26","close":0.6},{"date":"2022-07-27","close":0.6},{"date":"2022-07-28","close":0.604},{"date":"2022-07-29","close":0.603},{"date":"2022-08-01","close":0.5949},{"date":"2022-08-02","close":0.5986},{"date":"2022-08-03","close":0.64},{"date":"2022-08-04","close":0.67},{"date":"2022-08-05","close":0.6299},{"date":"2022-08-08","close":0.64},{"date":"2022-08-09","close":0.6238},{"date":"2022-08-10","close":0.6029},{"date":"2022-08-11","close":0.6106},{"date":"2022-08-12","close":0.6025},{"date":"2022-08-15","close":0.6202},{"date":"2022-08-16","close":0.6271},{"date":"2022-08-17","close":0.6266},{"date":"2022-08-18","close":0.63},{"date":"2022-08-19","close":0.6008},{"date":"2022-08-22","close":0.5905},{"date":"2022-08-23","close":0.5999},{"date":"2022-08-24","close":0.604},{"date":"2022-08-25","close":0.596},{"date":"2022-08-26","close":0.6},{"date":"2022-08-29","close":0.5852},{"date":"2022-08-30","close":0.5915},{"date":"2022-08-31","close":0.5601},{"date":"2022-09-01","close":0.5575},{"date":"2022-09-02","close":0.5794},{"date":"2022-09-06","close":0.5502},{"date":"2022-09-07","close":0.5782},{"date":"2022-09-08","close":0.5789},{"date":"2022-09-09","close":0.57},{"date":"2022-09-12","close":0.58},{"date":"2022-09-13","close":0.5806},{"date":"2022-09-14","close":0.58},{"date":"2022-09-15","close":0.5798},{"date":"2022-09-16","close":0.58},{"date":"2022-09-19","close":0.56},{"date":"2022-09-20","close":0.5},{"date":"2022-09-21","close":0.4374},{"date":"2022-09-22","close":0.4894},{"date":"2022-09-23","close":0.4405},{"date":"2022-09-26","close":0.4351},{"date":"2022-09-27","close":0.4522},{"date":"2022-09-28","close":0.45},{"date":"2022-09-29","close":0.4771},{"date":"2022-09-30","close":0.4401},{"date":"2022-10-03","close":0.4787},{"date":"2022-10-04","close":0.485},{"date":"2022-10-05","close":0.4902},{"date":"2022-10-06","close":0.4923},{"date":"2022-10-07","close":0.47},{"date":"2022-10-10","close":0.4375},{"date":"2022-10-11","close":0.42},{"date":"2022-10-12","close":0.4508},{"date":"2022-10-13","close":0.4597},{"date":"2022-10-14","close":0.4599},{"date":"2022-10-17","close":0.4501},{"date":"2022-10-18","close":0.4405},{"date":"2022-10-19","close":0.44},{"date":"2022-10-20","close":0.43},{"date":"2022-10-21","close":0.4425},{"date":"2022-10-24","close":0.4242},{"date":"2022-10-25","close":0.4331},{"date":"2022-10-26","close":0.4208},{"date":"2022-10-27","close":0.4178},{"date":"2022-10-28","close":0.4025},{"date":"2022-10-31","close":0.3929},{"date":"2022-11-01","close":0.3905},{"date":"2022-11-02","close":0.3504},{"date":"2022-11-03","close":0.3601},{"date":"2022-11-04","close":0.36},{"date":"2022-11-07","close":0.374},{"date":"2022-11-08","close":0.3751},{"date":"2022-11-09","close":0.3702},{"date":"2022-11-10","close":0.3652},{"date":"2022-11-11","close":0.3898},{"date":"2022-11-14","close":0.3998},{"date":"2022-11-15","close":0.4},{"date":"2022-11-16","close":0.3992},{"date":"2022-11-17","close":0.37},{"date":"2022-11-18","close":0.3622},{"date":"2022-11-21","close":0.355},{"date":"2022-11-22","close":0.3651},{"date":"2022-11-23","close":0.3688},{"date":"2022-11-25","close":0.3602},{"date":"2022-11-28","close":0.3651},{"date":"2022-11-29","close":0.3535},{"date":"2022-11-30","close":0.3624},{"date":"2022-12-01","close":0.3743},{"date":"2022-12-02","close":0.3639},{"date":"2022-12-05","close":0.3585},{"date":"2022-12-06","close":0.3462},{"date":"2022-12-07","close":0.35},{"date":"2022-12-08","close":0.3403},{"date":"2022-12-09","close":0.3453},{"date":"2022-12-12","close":0.3375},{"date":"2022-12-13","close":0.321},{"date":"2022-12-14","close":0.325},{"date":"2022-12-15","close":0.3201},{"date":"2022-12-16","close":0.3157},{"date":"2022-12-19","close":0.31},{"date":"2022-12-20","close":0.31},{"date":"2022-12-21","close":0.3116},{"date":"2022-12-22","close":0.31},{"date":"2022-12-23","close":0.3037},{"date":"2022-12-27","close":0.3079},{"date":"2022-12-28","close":0.2951},{"date":"2022-12-29","close":0.345},{"date":"2022-12-30","close":0.3482},{"date":"2023-01-03","close":0.3648},{"date":"2023-01-04","close":0.3624},{"date":"2023-01-05","close":0.3682},{"date":"2023-01-06","close":0.3499},{"date":"2023-01-09","close":3.45},{"date":"2023-01-10","close":3.76},{"date":"2023-01-11","close":3.96},{"date":"2023-01-12","close":4.05},{"date":"2023-01-13","close":4.15},{"date":"2023-01-17","close":4.29},{"date":"2023-01-18","close":4.07},{"date":"2023-01-19","close":4.09},{"date":"2023-01-20","close":3.95},{"date":"2023-01-23","close":3.98},{"date":"2023-01-24","close":3.88},{"date":"2023-01-25","close":3.9},{"date":"2023-01-26","close":3.81},{"date":"2023-01-27","close":3.91},{"date":"2023-01-30","close":4.15},{"date":"2023-01-31","close":3.91},{"date":"2023-02-01","close":3.87},{"date":"2023-02-02","close":3.94},{"date":"2023-02-03","close":3.95},{"date":"2023-02-06","close":3.95},{"date":"2023-02-07","close":3.81},{"date":"2023-02-08","close":3.82},{"date":"2023-02-09","close":3.51},{"date":"2023-02-10","close":3.7},{"date":"2023-02-13","close":3.6},{"date":"2023-02-14","close":3.35},{"date":"2023-02-15","close":3.01},{"date":"2023-02-16","close":3.24},{"date":"2023-02-17","close":3.25},{"date":"2023-02-21","close":3.29},{"date":"2023-02-22","close":3.17},{"date":"2023-02-23","close":3.22},{"date":"2023-02-24","close":3.17},{"date":"2023-02-27","close":3.27},{"date":"2023-02-28","close":3.21},{"date":"2023-03-01","close":3.3},{"date":"2023-03-02","close":3.16},{"date":"2023-03-03","close":3.11},{"date":"2023-03-06","close":3.19},{"date":"2023-03-07","close":3.25},{"date":"2023-03-08","close":3.3},{"date":"2023-03-09","close":3.21},{"date":"2023-03-10","close":3.28},{"date":"2023-03-13","close":3.22},{"date":"2023-03-14","close":2.99},{"date":"2023-03-15","close":2.61},{"date":"2023-03-16","close":2.79},{"date":"2023-03-17","close":2.73},{"date":"2023-03-20","close":2.73},{"date":"2023-03-21","close":2.7},{"date":"2023-03-22","close":2.71},{"date":"2023-03-23","close":2.53},{"date":"2023-03-24","close":2.67},{"date":"2023-03-27","close":2.75},{"date":"2023-03-28","close":2.75},{"date":"2023-03-29","close":2.72},{"date":"2023-03-30","close":2.68},{"date":"2023-03-31","close":2.78},{"date":"2023-04-03","close":2.75},{"date":"2023-04-04","close":2.8},{"date":"2023-04-05","close":2.82},{"date":"2023-04-06","close":2.81},{"date":"2023-04-10","close":2.82},{"date":"2023-04-11","close":2.87},{"date":"2023-04-12","close":2.67},{"date":"2023-04-13","close":2.94},{"date":"2023-04-14","close":2.88},{"date":"2023-04-17","close":2.89},{"date":"2023-04-18","close":2.91},{"date":"2023-04-19","close":2.91},{"date":"2023-04-20","close":2.85},{"date":"2023-04-21","close":2.91},{"date":"2023-04-24","close":2.84},{"date":"2023-04-25","close":2.83},{"date":"2023-04-26","close":2.8},{"date":"2023-04-27","close":2.76},{"date":"2023-04-28","close":2.8},{"date":"2023-05-01","close":2.78},{"date":"2023-05-02","close":2.7},{"date":"2023-05-03","close":2.72},{"date":"2023-05-04","close":3.14},{"date":"2023-05-05","close":3.04},{"date":"2023-05-08","close":2.91},{"date":"2023-05-09","close":2.9},{"date":"2023-05-10","close":2.86},{"date":"2023-05-11","close":2.88},{"date":"2023-05-12","close":2.77},{"date":"2023-05-15","close":2.9},{"date":"2023-05-16","close":2.91},{"date":"2023-05-17","close":2.9},{"date":"2023-05-18","close":2.9},{"date":"2023-05-19","close":2.9},{"date":"2023-05-22","close":2.73},{"date":"2023-05-23","close":2.82},{"date":"2023-05-24","close":2.7},{"date":"2023-05-25","close":2.7},{"date":"2023-05-26","close":2.61},{"date":"2023-05-30","close":2.78},{"date":"2023-05-31","close":2.91},{"date":"2023-06-01","close":2.72},{"date":"2023-06-02","close":2.85},{"date":"2023-06-05","close":2.9},{"date":"2023-06-06","close":2.81},{"date":"2023-06-07","close":2.88},{"date":"2023-06-08","close":2.89},{"date":"2023-06-09","close":2.88},{"date":"2023-06-12","close":2.94},{"date":"2023-06-13","close":2.86},{"date":"2023-06-14","close":2.9},{"date":"2023-06-15","close":2.9},{"date":"2023-06-16","close":2.9},{"date":"2023-06-20","close":2.9},{"date":"2023-06-21","close":2.86},{"date":"2023-06-22","close":2.85},{"date":"2023-06-23","close":2.83},{"date":"2023-06-26","close":2.77},{"date":"2023-06-27","close":2.78},{"date":"2023-06-28","close":2.82},{"date":"2023-06-29","close":2.72},{"date":"2023-06-30","close":2.79},{"date":"2023-07-03","close":2.68},{"date":"2023-07-05","close":2.77},{"date":"2023-07-06","close":2.85},{"date":"2023-07-07","close":2.78},{"date":"2023-07-10","close":2.77},{"date":"2023-07-11","close":2.81},{"date":"2023-07-12","close":2.82},{"date":"2023-07-13","close":2.76},{"date":"2023-07-14","close":2.83},{"date":"2023-07-17","close":2.85},{"date":"2023-07-18","close":2.93},{"date":"2023-07-19","close":2.89},{"date":"2023-07-20","close":2.87},{"date":"2023-07-21","close":2.93},{"date":"2023-07-24","close":2.8},{"date":"2023-07-25","close":2.77},{"date":"2023-07-26","close":2.95},{"date":"2023-07-27","close":2.84},{"date":"2023-07-28","close":2.93},{"date":"2023-07-31","close":2.9},{"date":"2023-08-01","close":2.89},{"date":"2023-08-02","close":2.91},{"date":"2023-08-03","close":2.85},{"date":"2023-08-04","close":2.94},{"date":"2023-08-07","close":2.87},{"date":"2023-08-08","close":2.94},{"date":"2023-08-09","close":2.79},{"date":"2023-08-10","close":2.77},{"date":"2023-08-11","close":2.86},{"date":"2023-08-14","close":2.86},{"date":"2023-08-15","close":2.8},{"date":"2023-08-16","close":2.75},{"date":"2023-08-17","close":2.72},{"date":"2023-08-18","close":2.73},{"date":"2023-08-21","close":2.7},{"date":"2023-08-22","close":2.8},{"date":"2023-08-23","close":2.8},{"date":"2023-08-24","close":2.7},{"date":"2023-08-25","close":2.67},{"date":"2023-08-28","close":2.75},{"date":"2023-08-29","close":2.72},{"date":"2023-08-30","close":2.75},{"date":"2023-08-31","close":2.72},{"date":"2023-09-01","close":2.77},{"date":"2023-09-05","close":2.85},{"date":"2023-09-06","close":2.85},{"date":"2023-09-07","close":2.75},{"date":"2023-09-08","close":2.78},{"date":"2023-09-11","close":2.77},{"date":"2023-09-12","close":2.69},{"date":"2023-09-13","close":2.76},{"date":"2023-09-14","close":2.72},{"date":"2023-09-15","close":2.6},{"date":"2023-09-18","close":2.6},{"date":"2023-09-19","close":2.56},{"date":"2023-09-20","close":2.68},{"date":"2023-09-21","close":2.63},{"date":"2023-09-22","close":2.65},{"date":"2023-09-25","close":2.63},{"date":"2023-09-26","close":2.63},{"date":"2023-09-27","close":2.51},{"date":"2023-09-28","close":2.45},{"date":"2023-09-29","close":2.48},{"date":"2023-10-02","close":2.57},{"date":"2023-10-03","close":2.38},{"date":"2023-10-04","close":2.38},{"date":"2023-10-05","close":2.66},{"date":"2023-10-06","close":2.57},{"date":"2023-10-09","close":2.54},{"date":"2023-10-10","close":2.5},{"date":"2023-10-11","close":2.42},{"date":"2023-10-12","close":2.42},{"date":"2023-10-13","close":2.43},{"date":"2023-10-16","close":2.29},{"date":"2023-10-17","close":2.58},{"date":"2023-10-18","close":2.38},{"date":"2023-10-19","close":2.42},{"date":"2023-10-20","close":2.42},{"date":"2023-10-23","close":2.7},{"date":"2023-10-24","close":2.55},{"date":"2023-10-25","close":2.49},{"date":"2023-10-26","close":2.28},{"date":"2023-10-27","close":2.48},{"date":"2023-10-30","close":2.33},{"date":"2023-10-31","close":2.33},{"date":"2023-11-01","close":2.33},{"date":"2023-11-02","close":2.25},{"date":"2023-11-03","close":2.4},{"date":"2023-11-06","close":2.25},{"date":"2023-11-07","close":2.35},{"date":"2023-11-08","close":2.65},{"date":"2023-11-09","close":2.41},{"date":"2023-11-10","close":2.39},{"date":"2023-11-13","close":2.39},{"date":"2023-11-14","close":2.63},{"date":"2023-11-15","close":2.45},{"date":"2023-11-16","close":2.35},{"date":"2023-11-17","close":2.38},{"date":"2023-11-20","close":2.38},{"date":"2023-11-21","close":2.38},{"date":"2023-11-22","close":1.66},{"date":"2023-11-24","close":1.85},{"date":"2023-11-27","close":1.73},{"date":"2023-11-28","close":1.73},{"date":"2023-11-29","close":1.8},{"date":"2023-11-30","close":1.81},{"date":"2023-12-01","close":1.66},{"date":"2023-12-04","close":4.2},{"date":"2023-12-05","close":3.24},{"date":"2023-12-06","close":2.95},{"date":"2023-12-07","close":2.8},{"date":"2023-12-08","close":2.63},{"date":"2023-12-11","close":2.31},{"date":"2023-12-12","close":2.41},{"date":"2023-12-13","close":2.68},{"date":"2023-12-14","close":3.05},{"date":"2023-12-15","close":3.03},{"date":"2023-12-18","close":2.9},{"date":"2023-12-19","close":2.69},{"date":"2023-12-20","close":2.66},{"date":"2023-12-21","close":2.6},{"date":"2023-12-22","close":2.67},{"date":"2023-12-26","close":2.54},{"date":"2023-12-27","close":2.57},{"date":"2023-12-28","close":2.47},{"date":"2023-12-29","close":2.49},{"date":"2024-01-02","close":2.48},{"date":"2024-01-03","close":2.48},{"date":"2024-01-04","close":2.36},{"date":"2024-01-05","close":2.14},{"date":"2024-01-08","close":2.02},{"date":"2024-01-09","close":1.96},{"date":"2024-01-10","close":1.9},{"date":"2024-01-11","close":1.89},{"date":"2024-01-12","close":1.9},{"date":"2024-01-16","close":1.87},{"date":"2024-01-17","close":1.89},{"date":"2024-01-18","close":1.88},{"date":"2024-01-19","close":1.86},{"date":"2024-01-22","close":1.85},{"date":"2024-01-23","close":1.92},{"date":"2024-01-24","close":1.89},{"date":"2024-01-25","close":2.01},{"date":"2024-01-26","close":1.99},{"date":"2024-01-29","close":2.1},{"date":"2024-01-30","close":2.27},{"date":"2024-01-31","close":2.11},{"date":"2024-02-01","close":2.13},{"date":"2024-02-02","close":2.08},{"date":"2024-02-05","close":2.05},{"date":"2024-02-06","close":1.95},{"date":"2024-02-07","close":1.93},{"date":"2024-02-08","close":1.97},{"date":"2024-02-09","close":2.0},{"date":"2024-02-12","close":2.04},{"date":"2024-02-13","close":2.04},{"date":"2024-02-14","close":1.98},{"date":"2024-02-15","close":2.01},{"date":"2024-02-16","close":2.04},{"date":"2024-02-20","close":2.03},{"date":"2024-02-21","close":2.04},{"date":"2024-02-22","close":2.04},{"date":"2024-02-23","close":1.71},{"date":"2024-02-26","close":1.84},{"date":"2024-02-27","close":1.9},{"date":"2024-02-28","close":1.91},{"date":"2024-02-29","close":1.87},{"date":"2024-03-01","close":1.73},{"date":"2024-03-04","close":1.73},{"date":"2024-03-05","close":1.75},{"date":"2024-03-06","close":1.71},{"date":"2024-03-07","close":1.66},{"date":"2024-03-08","close":1.71},{"date":"2024-03-11","close":1.71},{"date":"2024-03-12","close":1.66},{"date":"2024-03-13","close":1.87},{"date":"2024-03-14","close":1.8},{"date":"2024-03-15","close":1.76},{"date":"2024-03-18","close":1.8},{"date":"2024-03-19","close":1.67},{"date":"2024-03-20","close":1.71},{"date":"2024-03-21","close":1.77},{"date":"2024-03-22","close":1.77},{"date":"2024-03-25","close":1.71},{"date":"2024-03-26","close":1.8},{"date":"2024-03-27","close":2.02},{"date":"2024-03-28","close":2.07},{"date":"2024-04-01","close":1.95},{"date":"2024-04-02","close":1.83},{"date":"2024-04-03","close":1.84},{"date":"2024-04-04","close":1.84},{"date":"2024-04-05","close":1.88},{"date":"2024-04-08","close":1.88},{"date":"2024-04-09","close":1.91},{"date":"2024-04-10","close":2.19},{"date":"2024-04-11","close":2.63},{"date":"2024-04-12","close":2.94},{"date":"2024-04-15","close":2.45},{"date":"2024-04-16","close":2.05},{"date":"2024-04-17","close":2.01},{"date":"2024-04-18","close":2.14},{"date":"2024-04-19","close":2.04},{"date":"2024-04-22","close":2.13},{"date":"2024-04-23","close":2.13},{"date":"2024-04-24","close":2.33},{"date":"2024-04-25","close":2.26},{"date":"2024-04-26","close":2.51},{"date":"2024-04-29","close":2.19},{"date":"2024-04-30","close":2.1},{"date":"2024-05-01","close":2.2},{"date":"2024-05-02","close":2.14},{"date":"2024-05-03","close":2.05},{"date":"2024-05-06","close":2.01},{"date":"2024-05-07","close":2.1},{"date":"2024-05-08","close":2.04},{"date":"2024-05-09","close":2.0},{"date":"2024-05-10","close":2.01},{"date":"2024-05-13","close":2.07},{"date":"2024-05-14","close":2.1},{"date":"2024-05-15","close":2.04},{"date":"2024-05-16","close":2.02},{"date":"2024-05-17","close":2.0},{"date":"2024-05-20","close":1.96},{"date":"2024-05-21","close":1.96},{"date":"2024-05-22","close":1.99},{"date":"2024-05-23","close":1.94},{"date":"2024-05-24","close":2.0},{"date":"2024-05-28","close":1.95},{"date":"2024-05-29","close":1.97},{"date":"2024-05-30","close":1.88},{"date":"2024-05-31","close":1.87},{"date":"2024-06-03","close":1.95},{"date":"2024-06-04","close":1.91},{"date":"2024-06-05","close":1.85},{"date":"2024-06-06","close":1.86},{"date":"2024-06-07","close":1.85},{"date":"2024-06-10","close":1.96},{"date":"2024-06-11","close":1.91},{"date":"2024-06-12","close":1.94},{"date":"2024-06-13","close":1.89},{"date":"2024-06-14","close":1.86},{"date":"2024-06-17","close":1.83},{"date":"2024-06-18","close":1.87},{"date":"2024-06-20","close":1.77},{"date":"2024-06-21","close":1.77},{"date":"2024-06-24","close":1.8},{"date":"2024-06-25","close":1.8},{"date":"2024-06-26","close":1.78},{"date":"2024-06-27","close":1.78},{"date":"2024-06-28","close":1.81},{"date":"2024-07-01","close":1.8},{"date":"2024-07-02","close":1.81},{"date":"2024-07-03","close":1.82},{"date":"2024-07-05","close":1.83},{"date":"2024-07-08","close":1.79},{"date":"2024-07-09","close":1.86},{"date":"2024-07-10","close":1.95},{"date":"2024-07-11","close":2.04},{"date":"2024-07-12","close":2.01},{"date":"2024-07-15","close":2.01},{"date":"2024-07-16","close":2.01},{"date":"2024-07-17","close":2.13},{"date":"2024-07-18","close":1.9},{"date":"2024-07-19","close":1.8},{"date":"2024-07-22","close":1.71},{"date":"2024-07-23","close":1.63},{"date":"2024-07-24","close":1.6},{"date":"2024-07-25","close":1.6},{"date":"2024-07-26","close":1.61},{"date":"2024-07-29","close":1.68},{"date":"2024-07-30","close":1.64},{"date":"2024-07-31","close":1.6},{"date":"2024-08-01","close":1.51},{"date":"2024-08-02","close":1.4},{"date":"2024-08-05","close":1.2},{"date":"2024-08-06","close":1.25},{"date":"2024-08-07","close":1.3},{"date":"2024-08-08","close":1.29},{"date":"2024-08-09","close":1.25},{"date":"2024-08-12","close":1.25},{"date":"2024-08-13","close":1.24},{"date":"2024-08-14","close":1.36},{"date":"2024-08-15","close":1.38},{"date":"2024-08-16","close":1.39},{"date":"2024-08-19","close":1.46},{"date":"2024-08-20","close":1.36},{"date":"2024-08-21","close":1.35},{"date":"2024-08-22","close":1.32},{"date":"2024-08-23","close":1.3},{"date":"2024-08-26","close":1.36},{"date":"2024-08-27","close":1.55},{"date":"2024-08-28","close":1.41},{"date":"2024-08-29","close":1.51},{"date":"2024-08-30","close":1.49},{"date":"2024-09-03","close":1.38},{"date":"2024-09-04","close":1.39},{"date":"2024-09-05","close":1.26},{"date":"2024-09-06","close":1.24},{"date":"2024-09-09","close":1.3},{"date":"2024-09-10","close":1.26},{"date":"2024-09-11","close":1.31},{"date":"2024-09-12","close":1.26},{"date":"2024-09-13","close":1.26},{"date":"2024-09-16","close":1.3},{"date":"2024-09-17","close":1.29},{"date":"2024-09-18","close":1.2},{"date":"2024-09-19","close":1.21},{"date":"2024-09-20","close":1.23},{"date":"2024-09-23","close":1.24},{"date":"2024-09-24","close":1.25},{"date":"2024-09-25","close":1.24},{"date":"2024-09-26","close":1.24},{"date":"2024-09-27","close":1.33},{"date":"2024-09-30","close":1.31},{"date":"2024-10-01","close":1.38},{"date":"2024-10-02","close":1.43},{"date":"2024-10-03","close":1.45},{"date":"2024-10-04","close":1.4},{"date":"2024-10-07","close":1.3},{"date":"2024-10-08","close":1.33},{"date":"2024-10-09","close":1.31},{"date":"2024-10-10","close":1.28},{"date":"2024-10-11","close":1.29},{"date":"2024-10-14","close":1.25},{"date":"2024-10-15","close":1.26},{"date":"2024-10-16","close":1.25},{"date":"2024-10-17","close":1.2},{"date":"2024-10-18","close":1.26},{"date":"2024-10-21","close":1.22},{"date":"2024-10-22","close":1.2},{"date":"2024-10-23","close":1.17},{"date":"2024-10-24","close":1.17},{"date":"2024-10-25","close":1.16},{"date":"2024-10-28","close":1.15},{"date":"2024-10-29","close":1.16},{"date":"2024-10-30","close":1.18},{"date":"2024-10-31","close":1.15},{"date":"2024-11-01","close":1.17},{"date":"2024-11-04","close":1.14},{"date":"2024-11-05","close":1.18},{"date":"2024-11-06","close":1.22},{"date":"2024-11-07","close":1.18},{"date":"2024-11-08","close":1.16},{"date":"2024-11-11","close":1.19},{"date":"2024-11-12","close":1.16},{"date":"2024-11-13","close":1.18},{"date":"2024-11-14","close":1.17},{"date":"2024-11-15","close":1.11},{"date":"2024-11-18","close":1.1},{"date":"2024-11-19","close":1.12},{"date":"2024-11-20","close":1.05},{"date":"2024-11-21","close":1.07},{"date":"2024-11-22","close":1.07},{"date":"2024-11-25","close":1.05},{"date":"2024-11-26","close":1.06},{"date":"2024-11-27","close":1.09},{"date":"2024-11-29","close":1.41},{"date":"2024-12-02","close":1.52},{"date":"2024-12-03","close":1.6},{"date":"2024-12-04","close":1.88},{"date":"2024-12-05","close":1.94},{"date":"2024-12-06","close":2.15},{"date":"2024-12-09","close":2.48},{"date":"2024-12-10","close":2.32},{"date":"2024-12-11","close":2.27},{"date":"2024-12-12","close":2.22},{"date":"2024-12-13","close":2.4},{"date":"2024-12-16","close":2.31},{"date":"2024-12-17","close":2.27},{"date":"2024-12-18","close":2.16},{"date":"2024-12-19","close":2.1},{"date":"2024-12-20","close":2.2},{"date":"2024-12-23","close":2.4},{"date":"2024-12-24","close":2.45},{"date":"2024-12-26","close":3.15},{"date":"2024-12-27","close":3.14},{"date":"2024-12-30","close":3.5},{"date":"2024-12-31","close":3.31},{"date":"2025-01-02","close":3.73},{"date":"2025-01-03","close":4.26},{"date":"2025-01-06","close":3.99},{"date":"2025-01-07","close":3.72},{"date":"2025-01-08","close":3.34},{"date":"2025-01-10","close":3.34},{"date":"2025-01-13","close":3.45},{"date":"2025-01-14","close":3.31},{"date":"2025-01-15","close":3.31},{"date":"2025-01-16","close":3.36},{"date":"2025-01-17","close":3.42},{"date":"2025-01-21","close":3.49},{"date":"2025-01-22","close":3.28},{"date":"2025-01-23","close":3.34},{"date":"2025-01-24","close":2.94},{"date":"2025-01-27","close":2.91},{"date":"2025-01-28","close":2.91},{"date":"2025-01-29","close":2.91},{"date":"2025-01-30","close":4.57},{"date":"2025-01-31","close":4.8},{"date":"2025-02-03","close":4.99},{"date":"2025-02-04","close":4.51},{"date":"2025-02-05","close":4.25},{"date":"2025-02-06","close":4.25},{"date":"2025-02-07","close":4.25},{"date":"2025-02-10","close":4.62},{"date":"2025-02-11","close":4.34},{"date":"2025-02-12","close":4.2},{"date":"2025-02-13","close":4.42},{"date":"2025-02-14","close":4.42},{"date":"2025-02-18","close":4.11},{"date":"2025-02-19","close":3.99},{"date":"2025-02-20","close":4.19},{"date":"2025-02-21","close":4.08},{"date":"2025-02-24","close":4.35},{"date":"2025-02-25","close":4.11},{"date":"2025-02-26","close":4.14},{"date":"2025-02-27","close":3.87},{"date":"2025-02-28","close":3.78},{"date":"2025-03-03","close":3.64},{"date":"2025-03-04","close":3.56},{"date":"2025-03-05","close":3.64},{"date":"2025-03-06","close":3.57},{"date":"2025-03-07","close":3.72},{"date":"2025-03-10","close":3.63},{"date":"2025-03-11","close":3.76},{"date":"2025-03-12","close":3.83},{"date":"2025-03-13","close":3.78},{"date":"2025-03-14","close":3.94},{"date":"2025-03-17","close":4.03},{"date":"2025-03-18","close":3.83},{"date":"2025-03-19","close":3.97},{"date":"2025-03-20","close":3.92},{"date":"2025-03-21","close":3.77},{"date":"2025-03-24","close":3.54},{"date":"2025-03-25","close":3.52},{"date":"2025-03-26","close":3.56},{"date":"2025-03-27","close":3.5},{"date":"2025-03-28","close":3.44},{"date":"2025-03-31","close":3.45},{"date":"2025-04-01","close":3.18},{"date":"2025-04-02","close":3.1},{"date":"2025-04-03","close":2.93},{"date":"2025-04-04","close":2.9},{"date":"2025-04-07","close":2.76},{"date":"2025-04-08","close":2.54},{"date":"2025-04-09","close":2.76},{"date":"2025-04-10","close":2.86},{"date":"2025-04-11","close":3.14},{"date":"2025-04-14","close":3.21},{"date":"2025-04-15","close":3.3},{"date":"2025-04-16","close":3.4},{"date":"2025-04-17","close":3.5},{"date":"2025-04-21","close":3.45},{"date":"2025-04-22","close":3.47},{"date":"2025-04-23","close":3.51},{"date":"2025-04-24","close":3.54},{"date":"2025-04-25","close":3.48},{"date":"2025-04-28","close":3.48},{"date":"2025-04-29","close":3.47},{"date":"2025-04-30","close":3.46},{"date":"2025-05-01","close":3.45},{"date":"2025-05-02","close":3.44},{"date":"2025-05-05","close":4.35},{"date":"2025-05-06","close":4.15},{"date":"2025-05-07","close":3.95},{"date":"2025-05-08","close":4.23},{"date":"2025-05-09","close":4.8},{"date":"2025-05-12","close":4.39},{"date":"2025-05-13","close":4.15},{"date":"2025-05-14","close":4.1},{"date":"2025-05-15","close":3.79},{"date":"2025-05-16","close":3.99},{"date":"2025-05-19","close":4.05},{"date":"2025-05-20","close":4.2},{"date":"2025-05-21","close":4.01},{"date":"2025-05-22","close":4.23},{"date":"2025-05-23","close":4.25},{"date":"2025-05-27","close":4.28},{"date":"2025-05-28","close":4.35},{"date":"2025-05-29","close":4.64},{"date":"2025-05-30","close":4.5},{"date":"2025-06-02","close":4.6},{"date":"2025-06-03","close":4.58},{"date":"2025-06-04","close":4.75},{"date":"2025-06-05","close":4.81},{"date":"2025-06-06","close":4.73},{"date":"2025-06-09","close":4.84},{"date":"2025-06-10","close":4.63},{"date":"2025-06-11","close":4.67},{"date":"2025-06-12","close":4.59},{"date":"2025-06-13","close":4.4},{"date":"2025-06-16","close":4.42},{"date":"2025-06-17","close":4.33},{"date":"2025-06-18","close":4.34},{"date":"2025-06-20","close":4.2},{"date":"2025-06-23","close":4.37},{"date":"2025-06-24","close":4.43},{"date":"2025-06-25","close":3.84},{"date":"2025-06-26","close":3.92},{"date":"2025-06-27","close":3.93},{"date":"2025-06-30","close":4.09},{"date":"2025-07-01","close":4.01},{"date":"2025-07-02","close":4.04},{"date":"2025-07-03","close":4.15},{"date":"2025-07-07","close":3.87},{"date":"2025-07-08","close":4.11},{"date":"2025-07-09","close":3.91},{"date":"2025-07-10","close":3.89},{"date":"2025-07-11","close":4.59},{"date":"2025-07-14","close":4.63},{"date":"2025-07-15","close":4.47},{"date":"2025-07-16","close":4.64},{"date":"2025-07-17","close":4.61},{"date":"2025-07-18","close":5.0},{"date":"2025-07-21","close":4.9},{"date":"2025-07-22","close":5.16},{"date":"2025-07-23","close":4.99},{"date":"2025-07-24","close":5.68},{"date":"2025-07-25","close":6.55},{"date":"2025-07-28","close":5.58},{"date":"2025-07-29","close":5.34},{"date":"2025-07-30","close":5.17},{"date":"2025-07-31","close":5.06},{"date":"2025-08-01","close":5.01},{"date":"2025-08-04","close":5.21},{"date":"2025-08-05","close":5.4},{"date":"2025-08-06","close":5.15},{"date":"2025-08-07","close":5.31},{"date":"2025-08-08","close":5.4},{"date":"2025-08-11","close":5.32},{"date":"2025-08-12","close":5.3},{"date":"2025-08-13","close":5.14},{"date":"2025-08-14","close":5.23},{"date":"2025-08-15","close":5.25},{"date":"2025-08-18","close":5.22},{"date":"2025-08-19","close":4.95},{"date":"2025-08-20","close":5.03},{"date":"2025-08-21","close":5.1},{"date":"2025-08-22","close":5.02},{"date":"2025-08-25","close":5.1},{"date":"2025-08-26","close":5.03},{"date":"2025-08-27","close":5.0},{"date":"2025-08-28","close":5.022},{"date":"2025-08-29","close":4.94},{"date":"2025-09-02","close":5.16},{"date":"2025-09-03","close":5.07},{"date":"2025-09-04","close":5.07},{"date":"2025-09-05","close":5.07},{"date":"2025-09-08","close":5.17},{"date":"2025-09-09","close":5.018},{"date":"2025-09-10","close":5.072},{"date":"2025-09-11","close":4.938},{"date":"2025-09-12","close":4.88},{"date":"2025-09-15","close":4.638},{"date":"2025-09-16","close":4.45},{"date":"2025-09-17","close":4.47},{"date":"2025-09-18","close":4.38},{"date":"2025-09-19","close":4.48},{"date":"2025-09-22","close":4.428},{"date":"2025-09-23","close":4.46},{"date":"2025-09-24","close":4.39},{"date":"2025-09-25","close":4.058},{"date":"2025-09-26","close":3.95},{"date":"2025-09-29","close":3.94},{"date":"2025-09-30","close":3.76},{"date":"2025-10-01","close":3.95},{"date":"2025-10-02","close":4.19},{"date":"2025-10-03","close":4.25},{"date":"2025-10-06","close":4.33},{"date":"2025-10-07","close":4.275},{"date":"2025-10-08","close":4.31},{"date":"2025-10-09","close":4.5},{"date":"2025-10-10","close":4.29},{"date":"2025-10-13","close":4.66},{"date":"2025-10-14","close":4.73},{"date":"2025-10-15","close":5.01},{"date":"2025-10-16","close":4.83},{"date":"2025-10-17","close":4.89},{"date":"2025-10-20","close":4.88},{"date":"2025-10-21","close":4.76},{"date":"2025-10-22","close":4.46},{"date":"2025-10-23","close":4.6},{"date":"2025-10-24","close":4.54},{"date":"2025-10-27","close":4.507},{"date":"2025-10-28","close":4.76},{"date":"2025-10-29","close":4.7},{"date":"2025-10-30","close":4.6},{"date":"2025-10-31","close":4.21},{"date":"2025-11-03","close":4.03},{"date":"2025-11-04","close":3.73},{"date":"2025-11-05","close":3.9},{"date":"2025-11-06","close":3.5},{"date":"2025-11-07","close":3.46},{"date":"2025-11-10","close":3.746},{"date":"2025-11-11","close":3.67},{"date":"2025-11-12","close":3.7899},{"date":"2025-11-13","close":3.69},{"date":"2025-11-14","close":3.84},{"date":"2025-11-17","close":3.7942},{"date":"2025-11-18","close":3.6},{"date":"2025-11-19","close":3.63},{"date":"2025-11-20","close":3.52},{"date":"2025-11-21","close":3.51},{"date":"2025-11-24","close":3.55},{"date":"2025-11-25","close":3.509},{"date":"2025-11-26","close":3.78},{"date":"2025-11-28","close":3.6},{"date":"2025-12-01","close":3.27},{"date":"2025-12-02","close":3.34},{"date":"2025-12-03","close":3.484},{"date":"2025-12-04","close":3.43},{"date":"2025-12-05","close":3.42},{"date":"2025-12-08","close":3.29},{"date":"2025-12-09","close":3.36},{"date":"2025-12-10","close":3.35},{"date":"2025-12-11","close":3.42},{"date":"2025-12-12","close":3.29},{"date":"2025-12-15","close":3.01},{"date":"2025-12-16","close":3.07},{"date":"2025-12-17","close":2.92},{"date":"2025-12-18","close":3.03},{"date":"2025-12-19","close":3.09},{"date":"2025-12-22","close":3.15},{"date":"2025-12-23","close":3.09},{"date":"2025-12-24","close":3.095},{"date":"2025-12-26","close":3.17},{"date":"2025-12-29","close":3.02},{"date":"2025-12-30","close":3.06},{"date":"2025-12-31","close":3.08},{"date":"2026-01-02","close":3.16},{"date":"2026-01-05","close":3.25},{"date":"2026-01-06","close":3.21},{"date":"2026-01-07","close":3.21},{"date":"2026-01-08","close":3.33},{"date":"2026-01-09","close":3.52},{"date":"2026-01-12","close":3.52},{"date":"2026-01-13","close":3.4},{"date":"2026-01-14","close":3.32},{"date":"2026-01-15","close":3.31},{"date":"2026-01-16","close":3.45},{"date":"2026-01-20","close":3.3},{"date":"2026-01-21","close":3.25},{"date":"2026-01-22","close":3.27},{"date":"2026-01-23","close":3.55},{"date":"2026-01-26","close":3.57},{"date":"2026-01-27","close":3.51},{"date":"2026-01-28","close":3.38},{"date":"2026-01-29","close":3.26},{"date":"2026-01-30","close":3.17},{"date":"2026-02-02","close":3.11},{"date":"2026-02-03","close":3.0208},{"date":"2026-02-04","close":3.135},{"date":"2026-02-05","close":3.19},{"date":"2026-02-06","close":3.53},{"date":"2026-02-09","close":3.57},{"date":"2026-02-10","close":3.48},{"date":"2026-02-11","close":3.53},{"date":"2026-02-12","close":3.51},{"date":"2026-02-13","close":3.4855},{"date":"2026-02-17","close":3.47},{"date":"2026-02-18","close":3.41},{"date":"2026-02-19","close":3.3682},{"date":"2026-02-20","close":3.3},{"date":"2026-02-23","close":3.3},{"date":"2026-02-24","close":3.3261},{"date":"2026-02-25","close":3.43},{"date":"2026-02-26","close":3.531},{"date":"2026-02-27","close":3.441},{"date":"2026-03-02","close":3.4499},{"date":"2026-03-03","close":3.4},{"date":"2026-03-04","close":3.4},{"date":"2026-03-05","close":3.522},{"date":"2026-03-06","close":3.43},{"date":"2026-03-09","close":3.55},{"date":"2026-03-10","close":3.62},{"date":"2026-03-11","close":3.57},{"date":"2026-03-12","close":3.55},{"date":"2026-03-13","close":3.6},{"date":"2026-03-16","close":3.61},{"date":"2026-03-17","close":3.3401},{"date":"2026-03-18","close":3.4999},{"date":"2026-03-19","close":3.45},{"date":"2026-03-20","close":3.29},{"date":"2026-03-23","close":3.3},{"date":"2026-03-24","close":3.33},{"date":"2026-03-25","close":3.41},{"date":"2026-03-26","close":3.16},{"date":"2026-03-27","close":3.16},{"date":"2026-03-30","close":3.57},{"date":"2026-03-31","close":3.48},{"date":"2026-04-01","close":3.6362},{"date":"2026-04-02","close":3.5553},{"date":"2026-04-06","close":3.6031},{"date":"2026-04-07","close":3.76},{"date":"2026-04-08","close":3.8991},{"date":"2026-04-09","close":3.845},{"date":"2026-04-10","close":3.715},{"date":"2026-04-13","close":3.66},{"date":"2026-04-14","close":3.62},{"date":"2026-04-15","close":3.73},{"date":"2026-04-16","close":3.97},{"date":"2026-04-17","close":4.47},{"date":"2026-04-20","close":5.15},{"date":"2026-04-21","close":4.855},{"date":"2026-04-22","close":4.54},{"date":"2026-04-23","close":4.37},{"date":"2026-04-24","close":4.41},{"date":"2026-04-27","close":4.62},{"date":"2026-04-28","close":4.5799},{"date":"2026-04-29","close":4.56},{"date":"2026-04-30","close":4.54},{"date":"2026-05-01","close":4.725},{"date":"2026-05-04","close":4.52},{"date":"2026-05-05","close":4.53},{"date":"2026-05-06","close":4.52},{"date":"2026-05-07","close":4.6699},{"date":"2026-05-08","close":4.66},{"date":"2026-05-11","close":4.8},{"date":"2026-05-12","close":4.83},{"date":"2026-05-13","close":4.62},{"date":"2026-05-14","close":4.67},{"date":"2026-05-15","close":4.03},{"date":"2026-05-18","close":4.335},{"date":"2026-05-19","close":4.27},{"date":"2026-05-20","close":4.27},{"date":"2026-05-21","close":4.18},{"date":"2026-05-22","close":4.14},{"date":"2026-05-26","close":4.08},{"date":"2026-05-27","close":4.05},{"date":"2026-05-28","close":4.08},{"date":"2026-05-29","close":4.12},{"date":"2026-06-01","close":4.016},{"date":"2026-06-02","close":4.02},{"date":"2026-06-03","close":4.01},{"date":"2026-06-04","close":3.9},{"date":"2026-06-05","close":3.9},{"date":"2026-06-08","close":3.92},{"date":"2026-06-09","close":4.29},{"date":"2026-06-10","close":4.15},{"date":"2026-06-11","close":4.11},{"date":"2026-06-12","close":4.21},{"date":"2026-06-15","close":4.41},{"date":"2026-06-16","close":4.65},{"date":"2026-06-17","close":5.14},{"date":"2026-06-18","close":4.88},{"date":"2026-06-22","close":4.93},{"date":"2026-06-23","close":4.96},{"date":"2026-06-24","close":5.065},{"date":"2026-06-25","close":4.9},{"date":"2026-06-26","close":4.82},{"date":"2026-06-29","close":4.89},{"date":"2026-06-30","close":5.37},{"date":"2026-07-01","close":5.46},{"date":"2026-07-02","close":5.36},{"date":"2026-07-06","close":5.89},{"date":"2026-07-07","close":5.49},{"date":"2026-07-08","close":5.58},{"date":"2026-07-09","close":5.38},{"date":"2026-07-10","close":5.43},{"date":"2026-07-13","close":5.38},{"date":"2026-07-14","close":5.03},{"date":"2026-07-15","close":4.99},{"date":"2026-07-16","close":5.085},{"date":"2026-07-17","close":4.98},{"date":"2026-07-20","close":4.74},{"date":"2026-07-21","close":4.98},{"date":"2026-07-22","close":4.7},{"date":"2026-07-23","close":4.69},{"date":"2026-07-24","close":4.54},{"date":"2026-07-27","close":4.665},{"date":"2026-07-28","close":4.565},{"date":"2026-07-29","close":4.44},{"date":"2026-07-30","close":4.495},{"date":"2026-07-31","close":4.415},{"date":"2026-08-03","close":4.4568},{"date":"2026-08-04","close":4.3941},{"date":"2026-08-05","close":4.37},{"date":"2026-08-06","close":4.56},{"date":"2026-08-07","close":4.45},{"date":"2026-08-10","close":4.545},{"date":"2026-08-11","close":4.7},{"date":"2026-08-12","close":4.91},{"date":"2026-08-13","close":4.7},{"date":"2026-08-14","close":4.79},{"date":"2026-08-17","close":4.57},{"date":"2026-08-18","close":4.5628},{"date":"2026-08-19","close":4.8},{"date":"2026-08-20","close":4.45},{"date":"2026-08-21","close":4.67},{"date":"2026-08-24","close":4.57},{"date":"2026-08-25","close":4.47},{"date":"2026-08-26","close":4.78},{"date":"2026-08-27","close":4.56},{"date":"2026-08-28","close":4.51},{"date":"2026-08-31","close":4.49},{"date":"2026-09-01","close":4.55},{"date":"2026-09-02","close":4.52},{"date":"2026-09-03","close":4.52},{"date":"2026-09-04","close":4.54},{"date":"2026-09-08","close":4.51},{"date":"2026-09-09","close":4.5},{"date":"2026-09-10","close":4.11},{"date":"2026-09-11","close":4.05},{"date":"2026-09-14","close":3.86},{"date":"2026-09-15","close":3.5},{"date":"2026-09-16","close":3.85},{"date":"2026-09-17","close":3.75},{"date":"2026-09-18","close":3.91},{"date":"2026-09-21","close":3.78},{"date":"2026-09-22","close":3.78},{"date":"2026-09-23","close":3.55},{"date":"2026-09-24","close":3.77},{"date":"2026-09-25","close":3.67},{"date":"2026-09-28","close":3.5},{"date":"2026-09-29","close":3.66},{"date":"2026-09-30","close":3.65},{"date":"2026-10-01","close":3.49},{"date":"2026-10-02","close":3.45},{"date":"2026-10-05","close":3.22},{"date":"2026-10-06","close":3.37},{"date":"2026-10-07","close":3.32},{"date":"2026-10-08","close":3.07},{"date":"2026-10-09","close":3.115},{"date":"2026-10-12","close":2.93},{"date":"2026-10-13","close":2.85},{"date":"2026-10-14","close":2.81},{"date":"2026-10-15","close":2.72},{"date":"2026-10-16","close":2.62},{"date":"2026-10-19","close":2.43},{"date":"2026-10-20","close":2.37},{"date":"2026-10-21","close":2.39},{"date":"2026-10-22","close":2.15},{"date":"2026-10-23","close":2.03}],"chart_data":[{"date":"2024-10-23","open":1.19,"high":1.2,"low":1.14,"close":1.17,"volume":20099,"rsi_14":21.39,"sma_20":1.29,"sma_60":1.32,"sma_120":1.6},{"date":"2024-10-24","open":1.19,"high":1.19,"low":1.14,"close":1.17,"volume":8580,"rsi_14":24.18,"sma_20":1.29,"sma_60":1.31,"sma_120":1.6},{"date":"2024-10-25","open":1.18,"high":1.2,"low":1.16,"close":1.16,"volume":4924,"rsi_14":30.2,"sma_20":1.28,"sma_60":1.3,"sma_120":1.59},{"date":"2024-10-28","open":1.17,"high":1.19,"low":1.14,"close":1.15,"volume":6061,"rsi_14":23.02,"sma_20":1.27,"sma_60":1.3,"sma_120":1.58},{"date":"2024-10-29","open":1.26,"high":1.26,"low":1.16,"close":1.16,"volume":3797,"rsi_14":25.72,"sma_20":1.26,"sma_60":1.3,"sma_120":1.57},{"date":"2024-10-30","open":1.16,"high":1.18,"low":1.12,"close":1.18,"volume":22666,"rsi_14":33.16,"sma_20":1.25,"sma_60":1.3,"sma_120":1.57},{"date":"2024-10-31","open":1.17,"high":1.17,"low":1.1,"close":1.15,"volume":7292,"rsi_14":29.56,"sma_20":1.23,"sma_60":1.3,"sma_120":1.56},{"date":"2024-11-01","open":1.15,"high":1.18,"low":1.11,"close":1.17,"volume":13121,"rsi_14":37.31,"sma_20":1.22,"sma_60":1.29,"sma_120":1.55},{"date":"2024-11-04","open":1.17,"high":1.17,"low":1.14,"close":1.14,"volume":2747,"rsi_14":32.17,"sma_20":1.21,"sma_60":1.29,"sma_120":1.54},{"date":"2024-11-05","open":1.18,"high":1.19,"low":1.17,"close":1.18,"volume":6299,"rsi_14":41.14,"sma_20":1.21,"sma_60":1.29,"sma_120":1.54},{"date":"2024-11-06","open":1.24,"high":1.24,"low":1.19,"close":1.22,"volume":35765,"rsi_14":52.76,"sma_20":1.2,"sma_60":1.29,"sma_120":1.53},{"date":"2024-11-07","open":1.18,"high":1.19,"low":1.14,"close":1.18,"volume":33585,"rsi_14":38.05,"sma_20":1.2,"sma_60":1.29,"sma_120":1.52},{"date":"2024-11-08","open":1.22,"high":1.22,"low":1.14,"close":1.16,"volume":12510,"rsi_14":40.47,"sma_20":1.19,"sma_60":1.28,"sma_120":1.52},{"date":"2024-11-11","open":1.16,"high":1.19,"low":1.14,"close":1.19,"volume":7199,"rsi_14":48.46,"sma_20":1.19,"sma_60":1.28,"sma_120":1.51},{"date":"2024-11-12","open":1.14,"high":1.18,"low":1.14,"close":1.16,"volume":8804,"rsi_14":48.48,"sma_20":1.18,"sma_60":1.27,"sma_120":1.5},{"date":"2024-11-13","open":1.27,"high":1.27,"low":1.16,"close":1.18,"volume":13221,"rsi_14":51.17,"sma_20":1.18,"sma_60":1.27,"sma_120":1.5},{"date":"2024-11-14","open":1.29,"high":1.29,"low":1.15,"close":1.17,"volume":9744,"rsi_14":51.47,"sma_20":1.18,"sma_60":1.27,"sma_120":1.49},{"date":"2024-11-15","open":1.25,"high":1.25,"low":1.1,"close":1.11,"volume":13122,"rsi_14":44.31,"sma_20":1.17,"sma_60":1.27,"sma_120":1.48},{"date":"2024-11-18","open":1.09,"high":1.12,"low":1.08,"close":1.1,"volume":10661,"rsi_14":42.48,"sma_20":1.16,"sma_60":1.26,"sma_120":1.48},{"date":"2024-11-19","open":1.09,"high":1.13,"low":1.09,"close":1.12,"volume":3403,"rsi_14":43.11,"sma_20":1.16,"sma_60":1.26,"sma_120":1.47},{"date":"2024-11-20","open":1.1,"high":1.11,"low":1.05,"close":1.05,"volume":16670,"rsi_14":38.86,"sma_20":1.15,"sma_60":1.25,"sma_120":1.46},{"date":"2024-11-21","open":1.09,"high":1.1,"low":1.07,"close":1.07,"volume":9597,"rsi_14":38.86,"sma_20":1.15,"sma_60":1.24,"sma_120":1.46},{"date":"2024-11-22","open":1.09,"high":1.11,"low":1.0,"close":1.07,"volume":38252,"rsi_14":41.64,"sma_20":1.14,"sma_60":1.24,"sma_120":1.45},{"date":"2024-11-25","open":1.1,"high":1.15,"low":1.05,"close":1.05,"volume":16431,"rsi_14":32.99,"sma_20":1.14,"sma_60":1.23,"sma_120":1.44},{"date":"2024-11-26","open":1.1,"high":1.1,"low":1.06,"close":1.06,"volume":6092,"rsi_14":28.4,"sma_20":1.14,"sma_60":1.22,"sma_120":1.43},{"date":"2024-11-27","open":1.08,"high":1.09,"low":1.06,"close":1.09,"volume":5751,"rsi_14":37.49,"sma_20":1.13,"sma_60":1.22,"sma_120":1.43},{"date":"2024-11-29","open":1.16,"high":1.5,"low":1.16,"close":1.41,"volume":854281,"rsi_14":68.95,"sma_20":1.14,"sma_60":1.22,"sma_120":1.42},{"date":"2024-12-02","open":1.41,"high":1.65,"low":1.41,"close":1.52,"volume":218884,"rsi_14":72.3,"sma_20":1.16,"sma_60":1.23,"sma_120":1.42},{"date":"2024-12-03","open":1.54,"high":1.64,"low":1.46,"close":1.6,"volume":56126,"rsi_14":77.86,"sma_20":1.18,"sma_60":1.23,"sma_120":1.42},{"date":"2024-12-04","open":1.65,"high":2.2,"low":1.62,"close":1.88,"volume":345269,"rsi_14":83.34,"sma_20":1.22,"sma_60":1.24,"sma_120":1.42},{"date":"2024-12-05","open":1.99,"high":2.19,"low":1.9,"close":1.94,"volume":192972,"rsi_14":85.01,"sma_20":1.25,"sma_60":1.25,"sma_120":1.42},{"date":"2024-12-06","open":2.07,"high":2.19,"low":2.0,"close":2.15,"volume":103833,"rsi_14":91.97,"sma_20":1.3,"sma_60":1.27,"sma_120":1.42},{"date":"2024-12-09","open":2.19,"high":2.5,"low":2.19,"close":2.48,"volume":207041,"rsi_14":94.25,"sma_20":1.37,"sma_60":1.29,"sma_120":1.43},{"date":"2024-12-10","open":2.4,"high":2.4,"low":2.12,"close":2.32,"volume":90904,"rsi_14":85.3,"sma_20":1.43,"sma_60":1.3,"sma_120":1.43},{"date":"2024-12-11","open":2.21,"high":2.33,"low":2.19,"close":2.27,"volume":57935,"rsi_14":86.31,"sma_20":1.48,"sma_60":1.32,"sma_120":1.43},{"date":"2024-12-12","open":2.35,"high":2.35,"low":2.18,"close":2.22,"volume":38189,"rsi_14":83.63,"sma_20":1.53,"sma_60":1.34,"sma_120":1.44},{"date":"2024-12-13","open":2.33,"high":2.4,"low":2.21,"close":2.4,"volume":44033,"rsi_14":85.19,"sma_20":1.59,"sma_60":1.36,"sma_120":1.44},{"date":"2024-12-16","open":2.4,"high":2.45,"low":2.25,"close":2.31,"volume":30816,"rsi_14":82.14,"sma_20":1.66,"sma_60":1.38,"sma_120":1.45},{"date":"2024-12-17","open":2.25,"high":2.28,"low":2.13,"close":2.27,"volume":38993,"rsi_14":80.4,"sma_20":1.71,"sma_60":1.39,"sma_120":1.45},{"date":"2024-12-18","open":2.25,"high":2.26,"low":2.04,"close":2.16,"volume":37598,"rsi_14":75.85,"sma_20":1.77,"sma_60":1.41,"sma_120":1.45},{"date":"2024-12-19","open":2.1,"high":2.15,"low":2.05,"close":2.1,"volume":13015,"rsi_14":69.06,"sma_20":1.82,"sma_60":1.42,"sma_120":1.46},{"date":"2024-12-20","open":2.06,"high":2.25,"low":2.05,"close":2.2,"volume":26532,"rsi_14":68.89,"sma_20":1.87,"sma_60":1.44,"sma_120":1.46},{"date":"2024-12-23","open":2.21,"high":2.47,"low":2.2,"close":2.4,"volume":62190,"rsi_14":70.83,"sma_20":1.94,"sma_60":1.46,"sma_120":1.47},{"date":"2024-12-24","open":2.4,"high":2.6,"low":2.4,"close":2.45,"volume":37474,"rsi_14":66.87,"sma_20":2.01,"sma_60":1.47,"sma_120":1.47},{"date":"2024-12-26","open":2.46,"high":3.16,"low":2.46,"close":3.15,"volume":121839,"rsi_14":75.96,"sma_20":2.12,"sma_60":1.5,"sma_120":1.48},{"date":"2024-12-27","open":3.05,"high":3.37,"low":2.89,"close":3.14,"volume":116889,"rsi_14":73.26,"sma_20":2.22,"sma_60":1.53,"sma_120":1.49},{"date":"2024-12-30","open":3.1,"high":3.88,"low":3.01,"close":3.5,"volume":199138,"rsi_14":73.63,"sma_20":2.32,"sma_60":1.57,"sma_120":1.51},{"date":"2024-12-31","open":3.4,"high":3.45,"low":3.02,"close":3.31,"volume":72366,"rsi_14":72.62,"sma_20":2.41,"sma_60":1.6,"sma_120":1.52},{"date":"2025-01-02","open":3.35,"high":3.75,"low":3.28,"close":3.73,"volume":68493,"rsi_14":78.54,"sma_20":2.52,"sma_60":1.64,"sma_120":1.53},{"date":"2025-01-03","open":3.76,"high":4.71,"low":3.74,"close":4.26,"volume":224375,"rsi_14":83.57,"sma_20":2.64,"sma_60":1.69,"sma_120":1.55},{"date":"2025-01-06","open":4.4,"high":4.4,"low":3.87,"close":3.99,"volume":195804,"rsi_14":75.42,"sma_20":2.74,"sma_60":1.73,"sma_120":1.57},{"date":"2025-01-07","open":3.95,"high":4.12,"low":3.51,"close":3.72,"volume":97310,"rsi_14":71.31,"sma_20":2.82,"sma_60":1.77,"sma_120":1.58},{"date":"2025-01-08","open":3.72,"high":3.74,"low":2.93,"close":3.34,"volume":153263,"rsi_14":64.67,"sma_20":2.86,"sma_60":1.81,"sma_120":1.59},{"date":"2025-01-10","open":3.35,"high":3.66,"low":3.27,"close":3.34,"volume":35041,"rsi_14":66.68,"sma_20":2.91,"sma_60":1.84,"sma_120":1.6},{"date":"2025-01-13","open":3.4,"high":3.52,"low":3.15,"close":3.45,"volume":17345,"rsi_14":68.81,"sma_20":2.97,"sma_60":1.88,"sma_120":1.62},{"date":"2025-01-14","open":3.47,"high":3.51,"low":3.2,"close":3.31,"volume":47701,"rsi_14":65.3,"sma_20":3.03,"sma_60":1.91,"sma_120":1.63},{"date":"2025-01-15","open":3.34,"high":3.41,"low":3.21,"close":3.31,"volume":18465,"rsi_14":63.31,"sma_20":3.07,"sma_60":1.95,"sma_120":1.65},{"date":"2025-01-16","open":3.34,"high":3.42,"low":3.2,"close":3.36,"volume":23167,"rsi_14":63.27,"sma_20":3.12,"sma_60":1.98,"sma_120":1.66},{"date":"2025-01-17","open":3.37,"high":3.45,"low":3.32,"close":3.42,"volume":18507,"rsi_14":54.86,"sma_20":3.18,"sma_60":2.02,"sma_120":1.68},{"date":"2025-01-21","open":3.52,"high":3.6,"low":3.33,"close":3.49,"volume":13279,"rsi_14":56.14,"sma_20":3.25,"sma_60":2.06,"sma_120":1.69},{"date":"2025-01-22","open":3.51,"high":3.51,"low":3.21,"close":3.28,"volume":24679,"rsi_14":45.93,"sma_20":3.31,"sma_60":2.09,"sma_120":1.71},{"date":"2025-01-23","open":3.28,"high":3.34,"low":3.02,"close":3.34,"volume":13450,"rsi_14":50.58,"sma_20":3.36,"sma_60":2.13,"sma_120":1.72},{"date":"2025-01-24","open":3.38,"high":3.38,"low":2.92,"close":2.94,"volume":70231,"rsi_14":34.51,"sma_20":3.39,"sma_60":2.16,"sma_120":1.73},{"date":"2025-01-27","open":3.14,"high":3.14,"low":2.76,"close":2.91,"volume":29449,"rsi_14":17.07,"sma_20":3.41,"sma_60":2.19,"sma_120":1.74},{"date":"2025-01-28","open":2.91,"high":2.91,"low":2.91,"close":2.91,"volume":0,"rsi_14":19.66,"sma_20":3.4,"sma_60":2.22,"sma_120":1.76},{"date":"2025-01-29","open":2.91,"high":2.91,"low":2.91,"close":2.91,"volume":562193,"rsi_14":23.18,"sma_20":3.39,"sma_60":2.25,"sma_120":1.77},{"date":"2025-01-30","open":5.75,"high":5.87,"low":4.07,"close":4.57,"volume":23091768,"rsi_14":72.04,"sma_20":3.44,"sma_60":2.3,"sma_120":1.8},{"date":"2025-01-31","open":4.55,"high":5.06,"low":4.09,"close":4.8,"volume":805445,"rsi_14":74.17,"sma_20":3.52,"sma_60":2.36,"sma_120":1.83},{"date":"2025-02-03","open":4.61,"high":5.14,"low":4.52,"close":4.99,"volume":448284,"rsi_14":74.84,"sma_20":3.58,"sma_60":2.43,"sma_120":1.86},{"date":"2025-02-04","open":5.1,"high":5.1,"low":4.51,"close":4.51,"volume":135123,"rsi_14":67.44,"sma_20":3.59,"sma_60":2.48,"sma_120":1.89},{"date":"2025-02-05","open":4.51,"high":4.51,"low":4.14,"close":4.25,"volume":193482,"rsi_14":62.67,"sma_20":3.61,"sma_60":2.53,"sma_120":1.91},{"date":"2025-02-06","open":4.25,"high":4.25,"low":4.25,"close":4.25,"volume":0,"rsi_14":62.19,"sma_20":3.63,"sma_60":2.59,"sma_120":1.94},{"date":"2025-02-07","open":4.25,"high":4.25,"low":4.25,"close":4.25,"volume":0,"rsi_14":61.56,"sma_20":3.68,"sma_60":2.64,"sma_120":1.96},{"date":"2025-02-10","open":4.45,"high":4.72,"low":4.25,"close":4.62,"volume":199979,"rsi_14":64.52,"sma_20":3.74,"sma_60":2.69,"sma_120":1.99},{"date":"2025-02-11","open":4.49,"high":4.5,"low":4.3,"close":4.34,"volume":49950,"rsi_14":63.38,"sma_20":3.79,"sma_60":2.75,"sma_120":2.01},{"date":"2025-02-12","open":4.31,"high":4.31,"low":4.06,"close":4.2,"volume":52850,"rsi_14":60.64,"sma_20":3.83,"sma_60":2.8,"sma_120":2.03},{"date":"2025-02-13","open":4.02,"high":4.52,"low":4.02,"close":4.42,"volume":58515,"rsi_14":69.17,"sma_20":3.89,"sma_60":2.85,"sma_120":2.06},{"date":"2025-02-14","open":4.38,"high":4.5,"low":4.28,"close":4.42,"volume":58880,"rsi_14":69.71,"sma_20":3.94,"sma_60":2.91,"sma_120":2.09},{"date":"2025-02-18","open":4.42,"high":4.42,"low":4.1,"close":4.11,"volume":24727,"rsi_14":64.49,"sma_20":3.98,"sma_60":2.96,"sma_120":2.11},{"date":"2025-02-19","open":4.08,"high":4.15,"low":3.9,"close":3.99,"volume":49594,"rsi_14":62.68,"sma_20":4.0,"sma_60":3.01,"sma_120":2.13},{"date":"2025-02-20","open":4.46,"high":4.46,"low":3.96,"close":4.19,"volume":52048,"rsi_14":43.21,"sma_20":4.05,"sma_60":3.06,"sma_120":2.15},{"date":"2025-02-21","open":4.13,"high":4.22,"low":3.98,"close":4.08,"volume":22739,"rsi_14":36.57,"sma_20":4.08,"sma_60":3.11,"sma_120":2.18},{"date":"2025-02-24","open":4.17,"high":4.45,"low":4.17,"close":4.35,"volume":76787,"rsi_14":38.41,"sma_20":4.15,"sma_60":3.16,"sma_120":2.2},{"date":"2025-02-25","open":4.18,"high":4.33,"low":3.98,"close":4.11,"volume":71327,"rsi_14":42.06,"sma_20":4.21,"sma_60":3.21,"sma_120":2.22},{"date":"2025-02-26","open":4.25,"high":4.27,"low":4.06,"close":4.14,"volume":24690,"rsi_14":47.6,"sma_20":4.27,"sma_60":3.26,"sma_120":2.24},{"date":"2025-02-27","open":4.04,"high":4.14,"low":3.83,"close":3.87,"volume":33855,"rsi_14":42.58,"sma_20":4.32,"sma_60":3.31,"sma_120":2.26},{"date":"2025-02-28","open":3.85,"high":4.03,"low":3.58,"close":3.78,"volume":25724,"rsi_14":41.13,"sma_20":4.28,"sma_60":3.35,"sma_120":2.29},{"date":"2025-03-03","open":3.82,"high":3.94,"low":3.53,"close":3.64,"volume":48347,"rsi_14":29.75,"sma_20":4.23,"sma_60":3.39,"sma_120":2.31},{"date":"2025-03-04","open":3.57,"high":3.72,"low":3.5,"close":3.56,"volume":24116,"rsi_14":32.43,"sma_20":4.15,"sma_60":3.42,"sma_120":2.32},{"date":"2025-03-05","open":3.62,"high":3.74,"low":3.51,"close":3.64,"volume":21140,"rsi_14":37.04,"sma_20":4.11,"sma_60":3.45,"sma_120":2.34},{"date":"2025-03-06","open":3.6,"high":3.75,"low":3.53,"close":3.57,"volume":24429,"rsi_14":28.85,"sma_20":4.08,"sma_60":3.47,"sma_120":2.36},{"date":"2025-03-07","open":3.52,"high":3.73,"low":3.52,"close":3.72,"volume":23521,"rsi_14":33.8,"sma_20":4.05,"sma_60":3.5,"sma_120":2.38},{"date":"2025-03-10","open":3.67,"high":3.72,"low":3.56,"close":3.63,"volume":13518,"rsi_14":37.63,"sma_20":4.02,"sma_60":3.52,"sma_120":2.4},{"date":"2025-03-11","open":3.6,"high":3.82,"low":3.6,"close":3.76,"volume":21285,"rsi_14":44.1,"sma_20":3.98,"sma_60":3.54,"sma_120":2.42},{"date":"2025-03-12","open":3.71,"high":3.92,"low":3.63,"close":3.83,"volume":25833,"rsi_14":40.11,"sma_20":3.95,"sma_60":3.57,"sma_120":2.45},{"date":"2025-03-13","open":3.86,"high":3.97,"low":3.7,"close":3.78,"volume":28632,"rsi_14":41.48,"sma_20":3.93,"sma_60":3.6,"sma_120":2.47},{"date":"2025-03-14","open":3.8,"high":4.01,"low":3.8,"close":3.94,"volume":19956,"rsi_14":37.58,"sma_20":3.91,"sma_60":3.62,"sma_120":2.49},{"date":"2025-03-17","open":3.95,"high":4.06,"low":3.86,"close":4.03,"volume":9268,"rsi_14":47.33,"sma_20":3.89,"sma_60":3.65,"sma_120":2.51},{"date":"2025-03-18","open":3.89,"high":3.97,"low":3.66,"close":3.83,"volume":8837,"rsi_14":40.72,"sma_20":3.87,"sma_60":3.68,"sma_120":2.53},{"date":"2025-03-19","open":3.73,"high":3.98,"low":3.72,"close":3.97,"volume":7729,"rsi_14":53.25,"sma_20":3.87,"sma_60":3.71,"sma_120":2.56},{"date":"2025-03-20","open":3.79,"high":3.95,"low":3.79,"close":3.92,"volume":5187,"rsi_14":54.67,"sma_20":3.86,"sma_60":3.74,"sma_120":2.58},{"date":"2025-03-21","open":3.96,"high":3.98,"low":3.69,"close":3.77,"volume":32792,"rsi_14":54.3,"sma_20":3.84,"sma_60":3.76,"sma_120":2.6},{"date":"2025-03-24","open":3.75,"high":3.8,"low":3.52,"close":3.54,"volume":40064,"rsi_14":49.49,"sma_20":3.8,"sma_60":3.78,"sma_120":2.62},{"date":"2025-03-25","open":3.72,"high":3.72,"low":3.52,"close":3.52,"volume":4398,"rsi_14":46.25,"sma_20":3.77,"sma_60":3.8,"sma_120":2.64},{"date":"2025-03-26","open":3.63,"high":3.63,"low":3.54,"close":3.56,"volume":4964,"rsi_14":49.68,"sma_20":3.74,"sma_60":3.81,"sma_120":2.66},{"date":"2025-03-27","open":3.56,"high":3.56,"low":3.45,"close":3.5,"volume":10843,"rsi_14":42.57,"sma_20":3.72,"sma_60":3.81,"sma_120":2.67},{"date":"2025-03-28","open":3.46,"high":3.58,"low":3.41,"close":3.44,"volume":12344,"rsi_14":43.45,"sma_20":3.71,"sma_60":3.81,"sma_120":2.69},{"date":"2025-03-31","open":3.44,"high":3.49,"low":3.4,"close":3.45,"volume":8866,"rsi_14":38.34,"sma_20":3.7,"sma_60":3.81,"sma_120":2.71},{"date":"2025-04-01","open":3.38,"high":3.38,"low":3.14,"close":3.18,"volume":35085,"rsi_14":28.76,"sma_20":3.68,"sma_60":3.81,"sma_120":2.72},{"date":"2025-04-02","open":3.2,"high":3.2,"low":3.03,"close":3.1,"volume":9853,"rsi_14":28.2,"sma_20":3.65,"sma_60":3.79,"sma_120":2.74},{"date":"2025-04-03","open":3.05,"high":3.05,"low":2.87,"close":2.93,"volume":24217,"rsi_14":17.86,"sma_20":3.62,"sma_60":3.77,"sma_120":2.75},{"date":"2025-04-04","open":2.93,"high":3.02,"low":2.58,"close":2.9,"volume":53364,"rsi_14":12.58,"sma_20":3.58,"sma_60":3.75,"sma_120":2.76},{"date":"2025-04-07","open":2.75,"high":2.8,"low":2.57,"close":2.76,"volume":32450,"rsi_14":13.1,"sma_20":3.54,"sma_60":3.74,"sma_120":2.78},{"date":"2025-04-08","open":2.69,"high":2.69,"low":2.54,"close":2.54,"volume":36478,"rsi_14":3.25,"sma_20":3.47,"sma_60":3.73,"sma_120":2.79},{"date":"2025-04-09","open":2.84,"high":2.91,"low":2.53,"close":2.76,"volume":24123,"rsi_14":15.83,"sma_20":3.42,"sma_60":3.72,"sma_120":2.8},{"date":"2025-04-10","open":2.91,"high":2.99,"low":2.76,"close":2.86,"volume":20026,"rsi_14":22.41,"sma_20":3.37,"sma_60":3.71,"sma_120":2.81},{"date":"2025-04-11","open":2.96,"high":3.14,"low":2.89,"close":3.14,"volume":13596,"rsi_14":38.05,"sma_20":3.33,"sma_60":3.71,"sma_120":2.83},{"date":"2025-04-14","open":3.21,"high":3.21,"low":3.09,"close":3.21,"volume":9679,"rsi_14":41.19,"sma_20":3.29,"sma_60":3.71,"sma_120":2.85},{"date":"2025-04-15","open":3.11,"high":3.3,"low":3.11,"close":3.3,"volume":6133,"rsi_14":42.82,"sma_20":3.27,"sma_60":3.7,"sma_120":2.86},{"date":"2025-04-16","open":3.21,"high":3.41,"low":3.1,"close":3.4,"volume":9602,"rsi_14":47.29,"sma_20":3.24,"sma_60":3.7,"sma_120":2.88},{"date":"2025-04-17","open":3.43,"high":3.5,"low":3.31,"close":3.5,"volume":9069,"rsi_14":51.59,"sma_20":3.22,"sma_60":3.71,"sma_120":2.9},{"date":"2025-04-21","open":3.49,"high":3.49,"low":3.34,"close":3.45,"volume":14257,"rsi_14":50.09,"sma_20":3.2,"sma_60":3.71,"sma_120":2.92},{"date":"2025-04-22","open":3.41,"high":3.5,"low":3.32,"close":3.47,"volume":10307,"rsi_14":58.67,"sma_20":3.2,"sma_60":3.72,"sma_120":2.94},{"date":"2025-04-23","open":3.48,"high":3.56,"low":3.44,"close":3.51,"volume":12277,"rsi_14":62.55,"sma_20":3.2,"sma_60":3.73,"sma_120":2.96},{"date":"2025-04-24","open":3.41,"high":3.54,"low":3.41,"close":3.54,"volume":2758,"rsi_14":70.29,"sma_20":3.2,"sma_60":3.74,"sma_120":2.98},{"date":"2025-04-25","open":3.42,"high":3.55,"low":3.42,"close":3.48,"volume":8057,"rsi_14":69.07,"sma_20":3.2,"sma_60":3.75,"sma_120":3.0},{"date":"2025-04-28","open":3.56,"high":3.56,"low":3.3,"close":3.48,"volume":10848,"rsi_14":76.03,"sma_20":3.2,"sma_60":3.73,"sma_120":3.02},{"date":"2025-04-29","open":3.38,"high":3.5,"low":3.37,"close":3.47,"volume":15117,"rsi_14":90.02,"sma_20":3.2,"sma_60":3.71,"sma_120":3.04},{"date":"2025-04-30","open":3.37,"high":3.48,"low":3.37,"close":3.46,"volume":5551,"rsi_14":86.79,"sma_20":3.21,"sma_60":3.68,"sma_120":3.06},{"date":"2025-05-01","open":3.36,"high":3.45,"low":3.31,"close":3.45,"volume":12572,"rsi_14":84.24,"sma_20":3.23,"sma_60":3.66,"sma_120":3.07},{"date":"2025-05-02","open":3.39,"high":3.44,"low":3.33,"close":3.44,"volume":1367,"rsi_14":75.49,"sma_20":3.26,"sma_60":3.65,"sma_120":3.09},{"date":"2025-05-05","open":3.7,"high":5.0,"low":3.55,"close":4.35,"volume":1001078,"rsi_14":89.77,"sma_20":3.33,"sma_60":3.65,"sma_120":3.12},{"date":"2025-05-06","open":4.22,"high":4.22,"low":3.94,"close":4.15,"volume":175933,"rsi_14":77.54,"sma_20":3.4,"sma_60":3.65,"sma_120":3.14},{"date":"2025-05-07","open":3.94,"high":4.16,"low":3.7,"close":3.95,"volume":65928,"rsi_14":66.74,"sma_20":3.47,"sma_60":3.64,"sma_120":3.17},{"date":"2025-05-08","open":4.09,"high":4.39,"low":4.01,"close":4.23,"volume":62596,"rsi_14":70.02,"sma_20":3.54,"sma_60":3.64,"sma_120":3.19},{"date":"2025-05-09","open":4.28,"high":5.02,"low":4.28,"close":4.8,"volume":152522,"rsi_14":78.69,"sma_20":3.64,"sma_60":3.65,"sma_120":3.22},{"date":"2025-05-12","open":4.85,"high":4.85,"low":4.35,"close":4.39,"volume":41215,"rsi_14":66.79,"sma_20":3.7,"sma_60":3.65,"sma_120":3.25},{"date":"2025-05-13","open":4.35,"high":4.39,"low":4.15,"close":4.15,"volume":27866,"rsi_14":60.88,"sma_20":3.75,"sma_60":3.64,"sma_120":3.27},{"date":"2025-05-14","open":4.2,"high":4.3,"low":4.04,"close":4.1,"volume":32187,"rsi_14":59.46,"sma_20":3.79,"sma_60":3.64,"sma_120":3.3},{"date":"2025-05-15","open":3.9,"high":3.9,"low":3.71,"close":3.79,"volume":33734,"rsi_14":54.82,"sma_20":3.81,"sma_60":3.64,"sma_120":3.32},{"date":"2025-05-16","open":3.89,"high":4.05,"low":3.78,"close":3.99,"volume":28419,"rsi_14":57.48,"sma_20":3.83,"sma_60":3.64,"sma_120":3.35},{"date":"2025-05-19","open":4.1,"high":4.1,"low":3.81,"close":4.05,"volume":55910,"rsi_14":58.42,"sma_20":3.86,"sma_60":3.64,"sma_120":3.37},{"date":"2025-05-20","open":3.94,"high":4.26,"low":3.94,"close":4.2,"volume":28718,"rsi_14":60.28,"sma_20":3.9,"sma_60":3.63,"sma_120":3.4},{"date":"2025-05-21","open":4.25,"high":4.25,"low":3.92,"close":4.01,"volume":5263,"rsi_14":57.41,"sma_20":3.92,"sma_60":3.63,"sma_120":3.42},{"date":"2025-05-22","open":4.11,"high":4.24,"low":4.02,"close":4.23,"volume":15816,"rsi_14":59.9,"sma_20":3.96,"sma_60":3.63,"sma_120":3.45},{"date":"2025-05-23","open":4.1,"high":4.25,"low":4.1,"close":4.25,"volume":8081,"rsi_14":48.39,"sma_20":4.0,"sma_60":3.64,"sma_120":3.47},{"date":"2025-05-27","open":4.22,"high":4.45,"low":4.19,"close":4.28,"volume":28836,"rsi_14":52.22,"sma_20":4.04,"sma_60":3.65,"sma_120":3.5},{"date":"2025-05-28","open":4.41,"high":4.45,"low":4.25,"close":4.35,"volume":24175,"rsi_14":57.14,"sma_20":4.08,"sma_60":3.66,"sma_120":3.52},{"date":"2025-05-29","open":4.44,"high":4.69,"low":4.38,"close":4.64,"volume":14722,"rsi_14":57.3,"sma_20":4.14,"sma_60":3.68,"sma_120":3.55},{"date":"2025-05-30","open":4.6,"high":4.6,"low":4.42,"close":4.5,"volume":14526,"rsi_14":43.7,"sma_20":4.19,"sma_60":3.69,"sma_120":3.57},{"date":"2025-06-02","open":4.47,"high":4.62,"low":4.45,"close":4.6,"volume":6401,"rsi_14":55.06,"sma_20":4.25,"sma_60":3.71,"sma_120":3.59},{"date":"2025-06-03","open":4.52,"high":4.75,"low":4.52,"close":4.58,"volume":5188,"rsi_14":61.65,"sma_20":4.26,"sma_60":3.72,"sma_120":3.61},{"date":"2025-06-04","open":4.7,"high":4.79,"low":4.51,"close":4.75,"volume":35352,"rsi_14":66.52,"sma_20":4.29,"sma_60":3.74,"sma_120":3.63},{"date":"2025-06-05","open":4.75,"high":4.85,"low":4.59,"close":4.81,"volume":16959,"rsi_14":79.71,"sma_20":4.34,"sma_60":3.76,"sma_120":3.65},{"date":"2025-06-06","open":4.68,"high":4.81,"low":4.68,"close":4.73,"volume":18212,"rsi_14":73.13,"sma_20":4.36,"sma_60":3.77,"sma_120":3.67},{"date":"2025-06-09","open":4.74,"high":4.84,"low":4.73,"close":4.84,"volume":8975,"rsi_14":73.88,"sma_20":4.36,"sma_60":3.79,"sma_120":3.69},{"date":"2025-06-10","open":4.73,"high":4.75,"low":4.48,"close":4.63,"volume":33404,"rsi_14":62.59,"sma_20":4.37,"sma_60":3.8,"sma_120":3.71},{"date":"2025-06-11","open":4.54,"high":4.74,"low":4.54,"close":4.67,"volume":4910,"rsi_14":71.17,"sma_20":4.4,"sma_60":3.81,"sma_120":3.73},{"date":"2025-06-12","open":4.59,"high":4.85,"low":4.54,"close":4.59,"volume":9976,"rsi_14":62.7,"sma_20":4.42,"sma_60":3.83,"sma_120":3.75},{"date":"2025-06-13","open":4.5,"high":4.63,"low":4.3,"close":4.4,"volume":22706,"rsi_14":54.72,"sma_20":4.46,"sma_60":3.83,"sma_120":3.77},{"date":"2025-06-16","open":4.34,"high":4.5,"low":4.32,"close":4.42,"volume":15129,"rsi_14":54.29,"sma_20":4.48,"sma_60":3.84,"sma_120":3.79},{"date":"2025-06-17","open":4.35,"high":4.5,"low":4.33,"close":4.33,"volume":4084,"rsi_14":49.37,"sma_20":4.49,"sma_60":3.85,"sma_120":3.81},{"date":"2025-06-18","open":4.3,"high":4.46,"low":4.3,"close":4.34,"volume":11132,"rsi_14":38.53,"sma_20":4.5,"sma_60":3.86,"sma_120":3.82},{"date":"2025-06-20","open":4.35,"high":4.37,"low":4.2,"close":4.2,"volume":19818,"rsi_14":38.53,"sma_20":4.51,"sma_60":3.88,"sma_120":3.84},{"date":"2025-06-23","open":4.54,"high":4.54,"low":4.33,"close":4.37,"volume":30405,"rsi_14":41.68,"sma_20":4.51,"sma_60":3.89,"sma_120":3.85},{"date":"2025-06-24","open":4.41,"high":4.63,"low":4.35,"close":4.43,"volume":12673,"rsi_14":44.5,"sma_20":4.52,"sma_60":3.91,"sma_120":3.86},{"date":"2025-06-25","open":4.34,"high":4.34,"low":3.81,"close":3.84,"volume":137321,"rsi_14":25.21,"sma_20":4.5,"sma_60":3.91,"sma_120":3.86},{"date":"2025-06-26","open":4.03,"high":4.15,"low":3.81,"close":3.92,"volume":90255,"rsi_14":25.78,"sma_20":4.48,"sma_60":3.92,"sma_120":3.87},{"date":"2025-06-27","open":3.87,"high":4.11,"low":3.87,"close":3.93,"volume":66743,"rsi_14":27.52,"sma_20":4.44,"sma_60":3.93,"sma_120":3.87},{"date":"2025-06-30","open":3.95,"high":4.23,"low":3.95,"close":4.09,"volume":9929,"rsi_14":29.34,"sma_20":4.42,"sma_60":3.95,"sma_120":3.87},{"date":"2025-07-01","open":4.17,"high":4.17,"low":3.9,"close":4.01,"volume":21882,"rsi_14":31.61,"sma_20":4.39,"sma_60":3.97,"sma_120":3.87},{"date":"2025-07-02","open":4.01,"high":4.25,"low":3.91,"close":4.04,"volume":9509,"rsi_14":31.36,"sma_20":4.37,"sma_60":3.99,"sma_120":3.87},{"date":"2025-07-03","open":3.88,"high":4.15,"low":3.88,"close":4.15,"volume":11274,"rsi_14":37.11,"sma_20":4.34,"sma_60":4.01,"sma_120":3.88},{"date":"2025-07-07","open":3.88,"high":4.03,"low":3.77,"close":3.87,"volume":17533,"rsi_14":35.26,"sma_20":4.29,"sma_60":4.03,"sma_120":3.88},{"date":"2025-07-08","open":3.88,"high":4.2,"low":3.86,"close":4.11,"volume":20740,"rsi_14":42.46,"sma_20":4.26,"sma_60":4.05,"sma_120":3.89},{"date":"2025-07-09","open":3.93,"high":4.0,"low":3.85,"close":3.91,"volume":21103,"rsi_14":40.17,"sma_20":4.21,"sma_60":4.07,"sma_120":3.89},{"date":"2025-07-10","open":3.86,"high":3.99,"low":3.86,"close":3.89,"volume":36319,"rsi_14":39.52,"sma_20":4.18,"sma_60":4.08,"sma_120":3.9},{"date":"2025-07-11","open":4.52,"high":5.51,"low":4.5,"close":4.59,"volume":659368,"rsi_14":57.2,"sma_20":4.17,"sma_60":4.11,"sma_120":3.91},{"date":"2025-07-14","open":4.67,"high":4.71,"low":4.41,"close":4.63,"volume":70046,"rsi_14":54.96,"sma_20":4.17,"sma_60":4.13,"sma_120":3.92},{"date":"2025-07-15","open":4.44,"high":4.72,"low":4.43,"close":4.47,"volume":39588,"rsi_14":50.75,"sma_20":4.18,"sma_60":4.15,"sma_120":3.92},{"date":"2025-07-16","open":4.33,"high":4.76,"low":4.33,"close":4.64,"volume":41025,"rsi_14":67.5,"sma_20":4.19,"sma_60":4.17,"sma_120":3.94},{"date":"2025-07-17","open":4.65,"high":4.81,"low":4.55,"close":4.61,"volume":36628,"rsi_14":65.49,"sma_20":4.2,"sma_60":4.18,"sma_120":3.95},{"date":"2025-07-18","open":5.23,"high":5.5,"low":4.88,"close":5.0,"volume":302954,"rsi_14":70.48,"sma_20":4.23,"sma_60":4.21,"sma_120":3.96},{"date":"2025-07-21","open":5.02,"high":5.06,"low":4.83,"close":4.9,"volume":64179,"rsi_14":65.92,"sma_20":4.27,"sma_60":4.23,"sma_120":3.98},{"date":"2025-07-22","open":4.95,"high":5.17,"low":4.95,"close":5.16,"volume":16717,"rsi_14":71.06,"sma_20":4.31,"sma_60":4.26,"sma_120":4.0},{"date":"2025-07-23","open":5.43,"high":5.43,"low":4.85,"close":4.99,"volume":220689,"rsi_14":66.58,"sma_20":4.34,"sma_60":4.29,"sma_120":4.02},{"date":"2025-07-24","open":5.65,"high":5.83,"low":5.31,"close":5.68,"volume":124584,"rsi_14":72.21,"sma_20":4.43,"sma_60":4.32,"sma_120":4.03},{"date":"2025-07-25","open":5.87,"high":7.0,"low":5.85,"close":6.55,"volume":258162,"rsi_14":83.22,"sma_20":4.56,"sma_60":4.37,"sma_120":4.04},{"date":"2025-07-28","open":6.03,"high":6.03,"low":4.98,"close":5.58,"volume":1895455,"rsi_14":65.43,"sma_20":4.64,"sma_60":4.41,"sma_120":4.05},{"date":"2025-07-29","open":5.41,"high":5.52,"low":5.13,"close":5.34,"volume":159585,"rsi_14":64.88,"sma_20":4.71,"sma_60":4.44,"sma_120":4.05},{"date":"2025-07-30","open":5.28,"high":5.36,"low":5.12,"close":5.17,"volume":57832,"rsi_14":62.92,"sma_20":4.76,"sma_60":4.47,"sma_120":4.06},{"date":"2025-07-31","open":5.23,"high":5.35,"low":5.0,"close":5.06,"volume":76106,"rsi_14":55.38,"sma_20":4.81,"sma_60":4.48,"sma_120":4.07},{"date":"2025-08-01","open":5.05,"high":5.15,"low":4.87,"close":5.01,"volume":45943,"rsi_14":54.4,"sma_20":4.86,"sma_60":4.5,"sma_120":4.07},{"date":"2025-08-04","open":5.12,"high":5.34,"low":5.09,"close":5.21,"volume":24925,"rsi_14":58.43,"sma_20":4.92,"sma_60":4.52,"sma_120":4.08},{"date":"2025-08-05","open":5.44,"high":5.44,"low":5.21,"close":5.4,"volume":38818,"rsi_14":58.57,"sma_20":4.99,"sma_60":4.54,"sma_120":4.09},{"date":"2025-08-06","open":5.42,"high":5.42,"low":5.1,"close":5.15,"volume":27212,"rsi_14":55.8,"sma_20":5.05,"sma_60":4.54,"sma_120":4.09},{"date":"2025-08-07","open":5.43,"high":5.43,"low":5.1,"close":5.31,"volume":17822,"rsi_14":53.5,"sma_20":5.12,"sma_60":4.56,"sma_120":4.1},{"date":"2025-08-08","open":5.17,"high":5.56,"low":5.17,"close":5.4,"volume":37068,"rsi_14":55.66,"sma_20":5.16,"sma_60":4.58,"sma_120":4.11},{"date":"2025-08-11","open":5.42,"high":5.55,"low":5.26,"close":5.32,"volume":18628,"rsi_14":51.89,"sma_20":5.2,"sma_60":4.6,"sma_120":4.12},{"date":"2025-08-12","open":5.26,"high":5.51,"low":5.15,"close":5.3,"volume":39840,"rsi_14":53.76,"sma_20":5.24,"sma_60":4.62,"sma_120":4.13},{"date":"2025-08-13","open":5.3,"high":5.33,"low":5.13,"close":5.14,"volume":18740,"rsi_14":42.42,"sma_20":5.26,"sma_60":4.64,"sma_120":4.14},{"date":"2025-08-14","open":5.13,"high":5.24,"low":5.08,"close":5.23,"volume":10236,"rsi_14":26.26,"sma_20":5.3,"sma_60":4.66,"sma_120":4.15},{"date":"2025-08-15","open":5.15,"high":5.25,"low":5.15,"close":5.25,"volume":4866,"rsi_14":40.98,"sma_20":5.31,"sma_60":4.68,"sma_120":4.16},{"date":"2025-08-18","open":5.39,"high":5.39,"low":5.16,"close":5.22,"volume":6153,"rsi_14":46.3,"sma_20":5.32,"sma_60":4.7,"sma_120":4.17},{"date":"2025-08-19","open":5.16,"high":5.27,"low":4.95,"close":4.95,"volume":15995,"rsi_14":43.6,"sma_20":5.31,"sma_60":4.71,"sma_120":4.17},{"date":"2025-08-20","open":4.93,"high":5.14,"low":4.89,"close":5.03,"volume":19115,"rsi_14":49.11,"sma_20":5.31,"sma_60":4.73,"sma_120":4.18},{"date":"2025-08-21","open":5.06,"high":5.11,"low":4.9,"close":5.1,"volume":8030,"rsi_14":52.63,"sma_20":5.29,"sma_60":4.74,"sma_120":4.19},{"date":"2025-08-22","open":5.05,"high":5.13,"low":4.95,"close":5.02,"volume":13715,"rsi_14":44.03,"sma_20":5.21,"sma_60":4.75,"sma_120":4.2},{"date":"2025-08-25","open":5.02,"high":5.15,"low":5.02,"close":5.1,"volume":9004,"rsi_14":39.86,"sma_20":5.19,"sma_60":4.76,"sma_120":4.22},{"date":"2025-08-26","open":4.95,"high":5.09,"low":4.95,"close":5.03,"volume":2827,"rsi_14":45.38,"sma_20":5.17,"sma_60":4.77,"sma_120":4.23},{"date":"2025-08-27","open":5.0,"high":5.04,"low":4.97,"close":5.0,"volume":3639,"rsi_14":36.75,"sma_20":5.16,"sma_60":4.77,"sma_120":4.24},{"date":"2025-08-28","open":5.0,"high":5.06,"low":4.98,"close":5.02,"volume":5580,"rsi_14":32.85,"sma_20":5.16,"sma_60":4.78,"sma_120":4.25},{"date":"2025-08-29","open":5.19,"high":5.19,"low":4.94,"close":4.94,"volume":13939,"rsi_14":32.79,"sma_20":5.16,"sma_60":4.78,"sma_120":4.26},{"date":"2025-09-02","open":5.59,"high":5.59,"low":5.0,"close":5.16,"volume":32763,"rsi_14":44.63,"sma_20":5.15,"sma_60":4.79,"sma_120":4.27},{"date":"2025-09-03","open":5.14,"high":5.16,"low":5.0,"close":5.07,"volume":7182,"rsi_14":47.16,"sma_20":5.14,"sma_60":4.8,"sma_120":4.28},{"date":"2025-09-04","open":5.07,"high":5.07,"low":5.07,"close":5.07,"volume":0,"rsi_14":43.01,"sma_20":5.13,"sma_60":4.8,"sma_120":4.3},{"date":"2025-09-05","open":5.07,"high":5.07,"low":5.07,"close":5.07,"volume":0,"rsi_14":41.99,"sma_20":5.12,"sma_60":4.81,"sma_120":4.3},{"date":"2025-09-08","open":4.98,"high":5.27,"low":4.92,"close":5.17,"volume":26073,"rsi_14":47.91,"sma_20":5.11,"sma_60":4.81,"sma_120":4.31},{"date":"2025-09-09","open":5.0,"high":5.27,"low":4.92,"close":5.02,"volume":9822,"rsi_14":53.16,"sma_20":5.09,"sma_60":4.82,"sma_120":4.32},{"date":"2025-09-10","open":4.9,"high":5.12,"low":4.9,"close":5.07,"volume":5283,"rsi_14":52.0,"sma_20":5.08,"sma_60":4.83,"sma_120":4.33},{"date":"2025-09-11","open":5.04,"high":5.12,"low":4.9,"close":4.94,"volume":4375,"rsi_14":42.73,"sma_20":5.07,"sma_60":4.84,"sma_120":4.34},{"date":"2025-09-12","open":5.02,"high":5.02,"low":4.83,"close":4.88,"volume":17747,"rsi_14":43.59,"sma_20":5.06,"sma_60":4.85,"sma_120":4.35},{"date":"2025-09-15","open":5.0,"high":5.0,"low":4.58,"close":4.64,"volume":38905,"rsi_14":31.58,"sma_20":5.02,"sma_60":4.86,"sma_120":4.36},{"date":"2025-09-16","open":4.52,"high":4.55,"low":4.34,"close":4.45,"volume":41887,"rsi_14":28.86,"sma_20":4.99,"sma_60":4.86,"sma_120":4.37},{"date":"2025-09-17","open":4.31,"high":4.57,"low":4.31,"close":4.47,"volume":15210,"rsi_14":30.54,"sma_20":4.96,"sma_60":4.86,"sma_120":4.38},{"date":"2025-09-18","open":4.44,"high":4.49,"low":4.36,"close":4.38,"volume":17035,"rsi_14":27.55,"sma_20":4.93,"sma_60":4.86,"sma_120":4.38},{"date":"2025-09-19","open":4.24,"high":4.48,"low":4.24,"close":4.48,"volume":10505,"rsi_14":34.12,"sma_20":4.9,"sma_60":4.87,"sma_120":4.39},{"date":"2025-09-22","open":4.49,"high":4.49,"low":4.42,"close":4.43,"volume":5051,"rsi_14":21.41,"sma_20":4.87,"sma_60":4.88,"sma_120":4.4},{"date":"2025-09-23","open":4.42,"high":4.5,"low":4.42,"close":4.46,"volume":2867,"rsi_14":25.04,"sma_20":4.84,"sma_60":4.89,"sma_120":4.41},{"date":"2025-09-24","open":4.47,"high":4.49,"low":4.38,"close":4.39,"volume":6078,"rsi_14":23.68,"sma_20":4.81,"sma_60":4.89,"sma_120":4.42},{"date":"2025-09-25","open":4.21,"high":4.21,"low":4.01,"close":4.06,"volume":34774,"rsi_14":18.84,"sma_20":4.76,"sma_60":4.89,"sma_120":4.43},{"date":"2025-09-26","open":4.09,"high":4.1,"low":3.89,"close":3.95,"volume":19184,"rsi_14":12.62,"sma_20":4.7,"sma_60":4.89,"sma_120":4.44},{"date":"2025-09-29","open":4.06,"high":4.06,"low":3.85,"close":3.94,"volume":17578,"rsi_14":13.83,"sma_20":4.65,"sma_60":4.89,"sma_120":4.45},{"date":"2025-09-30","open":3.88,"high":4.09,"low":3.75,"close":3.76,"volume":39668,"rsi_14":9.41,"sma_20":4.58,"sma_60":4.89,"sma_120":4.46},{"date":"2025-10-01","open":3.92,"high":4.01,"low":3.87,"close":3.95,"volume":13336,"rsi_14":20.45,"sma_20":4.53,"sma_60":4.88,"sma_120":4.47},{"date":"2025-10-02","open":3.97,"high":4.19,"low":3.93,"close":4.19,"volume":18764,"rsi_14":31.39,"sma_20":4.48,"sma_60":4.89,"sma_120":4.48},{"date":"2025-10-03","open":4.22,"high":4.27,"low":4.09,"close":4.25,"volume":10350,"rsi_14":38.4,"sma_20":4.44,"sma_60":4.9,"sma_120":4.49},{"date":"2025-10-06","open":4.38,"high":4.6,"low":4.06,"close":4.33,"volume":33574,"rsi_14":46.16,"sma_20":4.4,"sma_60":4.89,"sma_120":4.5},{"date":"2025-10-07","open":4.4,"high":4.4,"low":4.2,"close":4.28,"volume":5016,"rsi_14":43.9,"sma_20":4.36,"sma_60":4.89,"sma_120":4.51},{"date":"2025-10-08","open":4.17,"high":4.49,"low":4.12,"close":4.31,"volume":11371,"rsi_14":47.73,"sma_20":4.33,"sma_60":4.88,"sma_120":4.51},{"date":"2025-10-09","open":4.48,"high":4.66,"low":4.16,"close":4.5,"volume":4256413,"rsi_14":50.61,"sma_20":4.3,"sma_60":4.88,"sma_120":4.52},{"date":"2025-10-10","open":4.35,"high":4.45,"low":4.16,"close":4.29,"volume":103615,"rsi_14":46.15,"sma_20":4.27,"sma_60":4.88,"sma_120":4.53},{"date":"2025-10-13","open":4.25,"high":4.88,"low":4.15,"close":4.66,"volume":128259,"rsi_14":54.69,"sma_20":4.28,"sma_60":4.87,"sma_120":4.54},{"date":"2025-10-14","open":4.49,"high":4.8,"low":4.45,"close":4.73,"volume":54455,"rsi_14":57.98,"sma_20":4.29,"sma_60":4.87,"sma_120":4.55},{"date":"2025-10-15","open":4.82,"high":5.17,"low":4.79,"close":5.01,"volume":74996,"rsi_14":72.91,"sma_20":4.32,"sma_60":4.86,"sma_120":4.56},{"date":"2025-10-16","open":4.92,"high":5.17,"low":4.8,"close":4.83,"volume":31301,"rsi_14":70.47,"sma_20":4.34,"sma_60":4.86,"sma_120":4.57},{"date":"2025-10-17","open":4.83,"high":5.14,"low":4.62,"close":4.89,"volume":55259,"rsi_14":71.59,"sma_20":4.36,"sma_60":4.85,"sma_120":4.59},{"date":"2025-10-20","open":4.89,"high":5.04,"low":4.76,"close":4.88,"volume":20163,"rsi_14":77.59,"sma_20":4.38,"sma_60":4.82,"sma_120":4.6},{"date":"2025-10-21","open":4.94,"high":4.94,"low":4.6,"close":4.76,"volume":24326,"rsi_14":70.66,"sma_20":4.4,"sma_60":4.81,"sma_120":4.61},{"date":"2025-10-22","open":4.71,"high":4.71,"low":4.45,"close":4.46,"volume":31814,"rsi_14":56.68,"sma_20":4.4,"sma_60":4.79,"sma_120":4.62},{"date":"2025-10-23","open":4.5,"high":4.61,"low":4.47,"close":4.6,"volume":26144,"rsi_14":58.33,"sma_20":4.43,"sma_60":4.78,"sma_120":4.63},{"date":"2025-10-24","open":4.54,"high":4.69,"low":4.51,"close":4.54,"volume":14881,"rsi_14":55.05,"sma_20":4.46,"sma_60":4.77,"sma_120":4.63},{"date":"2025-10-27","open":4.52,"high":4.65,"low":4.51,"close":4.51,"volume":3444,"rsi_14":55.64,"sma_20":4.49,"sma_60":4.77,"sma_120":4.63},{"date":"2025-10-28","open":4.53,"high":4.83,"low":4.53,"close":4.76,"volume":9517,"rsi_14":59.89,"sma_20":4.54,"sma_60":4.76,"sma_120":4.64},{"date":"2025-10-29","open":4.85,"high":4.85,"low":4.61,"close":4.7,"volume":8367,"rsi_14":54.66,"sma_20":4.57,"sma_60":4.75,"sma_120":4.64},{"date":"2025-10-30","open":4.61,"high":4.62,"low":4.52,"close":4.6,"volume":40817,"rsi_14":57.61,"sma_20":4.59,"sma_60":4.74,"sma_120":4.64},{"date":"2025-10-31","open":4.22,"high":4.34,"low":4.06,"close":4.21,"volume":63089,"rsi_14":39.06,"sma_20":4.59,"sma_60":4.72,"sma_120":4.64},{"date":"2025-11-03","open":4.13,"high":4.13,"low":4.01,"close":4.03,"volume":29494,"rsi_14":33.84,"sma_20":4.58,"sma_60":4.7,"sma_120":4.64},{"date":"2025-11-04","open":3.95,"high":4.02,"low":3.73,"close":3.73,"volume":31145,"rsi_14":20.72,"sma_20":4.55,"sma_60":4.67,"sma_120":4.63},{"date":"2025-11-05","open":3.65,"high":3.9,"low":3.5,"close":3.9,"volume":15621,"rsi_14":28.63,"sma_20":4.53,"sma_60":4.65,"sma_120":4.63},{"date":"2025-11-06","open":3.88,"high":3.88,"low":3.5,"close":3.5,"volume":22144,"rsi_14":22.38,"sma_20":4.48,"sma_60":4.62,"sma_120":4.63},{"date":"2025-11-07","open":3.57,"high":3.57,"low":3.4,"close":3.46,"volume":11201,"rsi_14":22.11,"sma_20":4.44,"sma_60":4.59,"sma_120":4.63},{"date":"2025-11-10","open":3.67,"high":3.79,"low":3.49,"close":3.75,"volume":19853,"rsi_14":31.31,"sma_20":4.39,"sma_60":4.56,"sma_120":4.62},{"date":"2025-11-11","open":3.82,"high":3.82,"low":3.66,"close":3.67,"volume":2962,"rsi_14":34.12,"sma_20":4.34,"sma_60":4.54,"sma_120":4.62},{"date":"2025-11-12","open":3.68,"high":3.79,"low":3.68,"close":3.79,"volume":874,"rsi_14":33.59,"sma_20":4.28,"sma_60":4.52,"sma_120":4.62},{"date":"2025-11-13","open":3.77,"high":3.77,"low":3.56,"close":3.69,"volume":7724,"rsi_14":33.05,"sma_20":4.22,"sma_60":4.5,"sma_120":4.61},{"date":"2025-11-14","open":3.75,"high":3.89,"low":3.75,"close":3.84,"volume":15471,"rsi_14":37.29,"sma_20":4.17,"sma_60":4.48,"sma_120":4.61},{"date":"2025-11-17","open":3.79,"high":3.86,"low":3.67,"close":3.79,"volume":5208,"rsi_14":30.03,"sma_20":4.11,"sma_60":4.46,"sma_120":4.6},{"date":"2025-11-18","open":3.55,"high":3.7,"low":3.52,"close":3.6,"volume":18505,"rsi_14":28.45,"sma_20":4.06,"sma_60":4.43,"sma_120":4.59},{"date":"2025-11-19","open":3.65,"high":3.78,"low":3.6,"close":3.63,"volume":7394,"rsi_14":30.46,"sma_20":4.01,"sma_60":4.41,"sma_120":4.59},{"date":"2025-11-20","open":3.51,"high":3.75,"low":3.47,"close":3.52,"volume":9491,"rsi_14":34.33,"sma_20":3.96,"sma_60":4.38,"sma_120":4.58},{"date":"2025-11-21","open":3.49,"high":3.61,"low":3.49,"close":3.51,"volume":1950,"rsi_14":37.2,"sma_20":3.91,"sma_60":4.36,"sma_120":4.57},{"date":"2025-11-24","open":3.53,"high":3.61,"low":3.52,"close":3.55,"volume":4004,"rsi_14":44.92,"sma_20":3.86,"sma_60":4.33,"sma_120":4.56},{"date":"2025-11-25","open":3.66,"high":3.66,"low":3.47,"close":3.51,"volume":12518,"rsi_14":38.1,"sma_20":3.8,"sma_60":4.31,"sma_120":4.55},{"date":"2025-11-26","open":3.48,"high":3.78,"low":3.48,"close":3.78,"volume":24898,"rsi_14":59.25,"sma_20":3.75,"sma_60":4.29,"sma_120":4.54},{"date":"2025-11-28","open":3.78,"high":3.78,"low":3.56,"close":3.6,"volume":5975,"rsi_14":54.23,"sma_20":3.7,"sma_60":4.26,"sma_120":4.53},{"date":"2025-12-01","open":3.58,"high":3.58,"low":3.25,"close":3.27,"volume":29225,"rsi_14":35.98,"sma_20":3.66,"sma_60":4.23,"sma_120":4.52},{"date":"2025-12-02","open":3.25,"high":3.46,"low":3.25,"close":3.34,"volume":20032,"rsi_14":40.25,"sma_20":3.62,"sma_60":4.2,"sma_120":4.51},{"date":"2025-12-03","open":3.63,"high":3.63,"low":3.47,"close":3.48,"volume":21422,"rsi_14":41.09,"sma_20":3.61,"sma_60":4.17,"sma_120":4.5},{"date":"2025-12-04","open":3.44,"high":3.46,"low":3.31,"close":3.43,"volume":5598,"rsi_14":42.22,"sma_20":3.59,"sma_60":4.15,"sma_120":4.49},{"date":"2025-12-05","open":3.48,"high":3.48,"low":3.36,"close":3.42,"volume":8754,"rsi_14":36.27,"sma_20":3.58,"sma_60":4.12,"sma_120":4.48},{"date":"2025-12-08","open":3.34,"high":3.38,"low":3.21,"close":3.29,"volume":31895,"rsi_14":34.38,"sma_20":3.57,"sma_60":4.1,"sma_120":4.47},{"date":"2025-12-09","open":3.27,"high":3.37,"low":3.27,"close":3.36,"volume":18994,"rsi_14":41.95,"sma_20":3.55,"sma_60":4.07,"sma_120":4.46},{"date":"2025-12-10","open":3.34,"high":3.35,"low":3.33,"close":3.35,"volume":9891,"rsi_14":40.48,"sma_20":3.54,"sma_60":4.06,"sma_120":4.46},{"date":"2025-12-11","open":3.39,"high":3.45,"low":3.3,"close":3.42,"volume":4116,"rsi_14":46.5,"sma_20":3.52,"sma_60":4.04,"sma_120":4.45},{"date":"2025-12-12","open":3.38,"high":3.4,"low":3.27,"close":3.29,"volume":17147,"rsi_14":42.9,"sma_20":3.5,"sma_60":4.02,"sma_120":4.44},{"date":"2025-12-15","open":3.2,"high":3.29,"low":2.91,"close":3.01,"volume":17210,"rsi_14":34.92,"sma_20":3.46,"sma_60":4.0,"sma_120":4.43},{"date":"2025-12-16","open":3.07,"high":3.31,"low":3.02,"close":3.07,"volume":40079,"rsi_14":37.87,"sma_20":3.42,"sma_60":3.97,"sma_120":4.43},{"date":"2025-12-17","open":3.03,"high":3.14,"low":2.92,"close":2.92,"volume":10610,"rsi_14":24.53,"sma_20":3.39,"sma_60":3.95,"sma_120":4.42},{"date":"2025-12-18","open":2.94,"high":3.1,"low":2.66,"close":3.03,"volume":13943,"rsi_14":32.39,"sma_20":3.36,"sma_60":3.92,"sma_120":4.41},{"date":"2025-12-19","open":3.04,"high":3.12,"low":3.03,"close":3.09,"volume":5924,"rsi_14":43.32,"sma_20":3.34,"sma_60":3.91,"sma_120":4.4},{"date":"2025-12-22","open":3.13,"high":3.25,"low":3.07,"close":3.15,"volume":15934,"rsi_14":42.9,"sma_20":3.32,"sma_60":3.9,"sma_120":4.39},{"date":"2025-12-23","open":3.13,"high":3.13,"low":3.01,"close":3.09,"volume":7745,"rsi_14":34.29,"sma_20":3.3,"sma_60":3.88,"sma_120":4.39},{"date":"2025-12-24","open":3.12,"high":3.31,"low":3.05,"close":3.1,"volume":12173,"rsi_14":36.1,"sma_20":3.27,"sma_60":3.87,"sma_120":4.38},{"date":"2025-12-26","open":3.05,"high":3.29,"low":2.9,"close":3.17,"volume":14131,"rsi_14":40.16,"sma_20":3.24,"sma_60":3.86,"sma_120":4.37},{"date":"2025-12-29","open":3.13,"high":3.33,"low":2.95,"close":3.02,"volume":17350,"rsi_14":39.53,"sma_20":3.21,"sma_60":3.84,"sma_120":4.36},{"date":"2025-12-30","open":3.0,"high":3.24,"low":2.97,"close":3.06,"volume":44760,"rsi_14":38.1,"sma_20":3.2,"sma_60":3.82,"sma_120":4.36},{"date":"2025-12-31","open":3.05,"high":3.24,"low":3.04,"close":3.08,"volume":27539,"rsi_14":39.37,"sma_20":3.19,"sma_60":3.8,"sma_120":4.34},{"date":"2026-01-02","open":3.19,"high":3.32,"low":3.16,"close":3.16,"volume":3047,"rsi_14":39.84,"sma_20":3.18,"sma_60":3.78,"sma_120":4.33},{"date":"2026-01-05","open":3.2,"high":3.25,"low":3.16,"close":3.25,"volume":6458,"rsi_14":48.39,"sma_20":3.17,"sma_60":3.76,"sma_120":4.32},{"date":"2026-01-06","open":3.27,"high":3.28,"low":3.21,"close":3.21,"volume":1923,"rsi_14":60.0,"sma_20":3.16,"sma_60":3.74,"sma_120":4.31},{"date":"2026-01-07","open":3.22,"high":3.3,"low":3.13,"close":3.21,"volume":6448,"rsi_14":57.45,"sma_20":3.15,"sma_60":3.72,"sma_120":4.3},{"date":"2026-01-08","open":3.27,"high":3.42,"low":3.12,"close":3.33,"volume":11957,"rsi_14":72.53,"sma_20":3.15,"sma_60":3.7,"sma_120":4.28},{"date":"2026-01-09","open":3.4,"high":3.52,"low":3.36,"close":3.52,"volume":16438,"rsi_14":74.75,"sma_20":3.16,"sma_60":3.68,"sma_120":4.27},{"date":"2026-01-12","open":3.56,"high":3.59,"low":3.45,"close":3.52,"volume":8226,"rsi_14":73.12,"sma_20":3.16,"sma_60":3.65,"sma_120":4.26},{"date":"2026-01-13","open":3.49,"high":3.49,"low":3.4,"close":3.4,"volume":6623,"rsi_14":62.63,"sma_20":3.17,"sma_60":3.63,"sma_120":4.25},{"date":"2026-01-14","open":3.45,"high":3.55,"low":3.32,"close":3.32,"volume":5977,"rsi_14":61.39,"sma_20":3.18,"sma_60":3.6,"sma_120":4.23},{"date":"2026-01-15","open":3.39,"high":3.39,"low":3.31,"close":3.31,"volume":5221,"rsi_14":60.59,"sma_20":3.2,"sma_60":3.58,"sma_120":4.2},{"date":"2026-01-16","open":3.3,"high":3.46,"low":3.3,"close":3.45,"volume":13212,"rsi_14":62.96,"sma_20":3.22,"sma_60":3.56,"sma_120":4.18},{"date":"2026-01-20","open":3.3,"high":3.37,"low":3.3,"close":3.3,"volume":6374,"rsi_14":62.96,"sma_20":3.24,"sma_60":3.54,"sma_120":4.16},{"date":"2026-01-21","open":3.05,"high":3.29,"low":3.05,"close":3.25,"volume":15021,"rsi_14":58.72,"sma_20":3.24,"sma_60":3.51,"sma_120":4.15},{"date":"2026-01-22","open":3.26,"high":3.32,"low":3.26,"close":3.27,"volume":7014,"rsi_14":58.72,"sma_20":3.25,"sma_60":3.49,"sma_120":4.13},{"date":"2026-01-23","open":3.31,"high":3.6,"low":3.27,"close":3.55,"volume":25500,"rsi_14":65.12,"sma_20":3.27,"sma_60":3.48,"sma_120":4.12},{"date":"2026-01-26","open":3.55,"high":3.84,"low":3.49,"close":3.57,"volume":59800,"rsi_14":63.11,"sma_20":3.3,"sma_60":3.46,"sma_120":4.11},{"date":"2026-01-27","open":3.52,"high":3.62,"low":3.23,"close":3.51,"volume":38700,"rsi_14":62.1,"sma_20":3.31,"sma_60":3.44,"sma_120":4.09},{"date":"2026-01-28","open":3.49,"high":3.51,"low":3.32,"close":3.38,"volume":5900,"rsi_14":56.2,"sma_20":3.33,"sma_60":3.42,"sma_120":4.08},{"date":"2026-01-29","open":3.35,"high":3.35,"low":3.23,"close":3.26,"volume":11700,"rsi_14":47.45,"sma_20":3.34,"sma_60":3.4,"sma_120":4.06},{"date":"2026-01-30","open":3.16,"high":3.25,"low":3.07,"close":3.17,"volume":14500,"rsi_14":36.22,"sma_20":3.35,"sma_60":3.39,"sma_120":4.04},{"date":"2026-02-02","open":3.03,"high":3.18,"low":3.03,"close":3.11,"volume":6800,"rsi_14":34.59,"sma_20":3.34,"sma_60":3.38,"sma_120":4.02},{"date":"2026-02-03","open":3.2,"high":3.22,"low":3.02,"close":3.02,"volume":3100,"rsi_14":35.38,"sma_20":3.33,"sma_60":3.36,"sma_120":4.0},{"date":"2026-02-04","open":3.23,"high":3.23,"low":3.07,"close":3.13,"volume":10400,"rsi_14":43.28,"sma_20":3.33,"sma_60":3.36,"sma_120":3.99},{"date":"2026-02-05","open":3.2,"high":3.32,"low":3.19,"close":3.19,"volume":28900,"rsi_14":45.65,"sma_20":3.33,"sma_60":3.35,"sma_120":3.97},{"date":"2026-02-06","open":3.19,"high":3.53,"low":3.19,"close":3.53,"volume":29000,"rsi_14":52.53,"sma_20":3.34,"sma_60":3.35,"sma_120":3.96},{"date":"2026-02-09","open":3.46,"high":3.57,"low":3.4,"close":3.57,"volume":11900,"rsi_14":59.18,"sma_20":3.34,"sma_60":3.35,"sma_120":3.94},{"date":"2026-02-10","open":3.38,"high":3.48,"low":3.38,"close":3.48,"volume":4634,"rsi_14":65.91,"sma_20":3.28,"sma_60":3.48,"sma_120":4.12},{"date":"2026-02-11","open":3.53,"high":3.56,"low":3.44,"close":3.53,"volume":7009,"rsi_14":60.47,"sma_20":3.3,"sma_60":3.46,"sma_120":4.11},{"date":"2026-02-12","open":3.62,"high":3.62,"low":3.5,"close":3.51,"volume":1747,"rsi_14":61.9,"sma_20":3.31,"sma_60":3.44,"sma_120":4.09},{"date":"2026-02-13","open":3.4,"high":3.49,"low":3.4,"close":3.49,"volume":9431,"rsi_14":60.72,"sma_20":3.34,"sma_60":3.42,"sma_120":4.08},{"date":"2026-02-17","open":3.53,"high":3.56,"low":3.42,"close":3.47,"volume":10548,"rsi_14":48.28,"sma_20":3.37,"sma_60":3.33,"sma_120":3.88},{"date":"2026-02-18","open":3.5,"high":3.51,"low":3.32,"close":3.41,"volume":6500,"rsi_14":51.38,"sma_20":3.37,"sma_60":3.32,"sma_120":3.87},{"date":"2026-02-19","open":3.42,"high":3.46,"low":3.27,"close":3.37,"volume":3500,"rsi_14":55.45,"sma_20":3.38,"sma_60":3.32,"sma_120":3.85},{"date":"2026-02-20","open":3.32,"high":3.44,"low":3.27,"close":3.3,"volume":3404,"rsi_14":56.57,"sma_20":3.38,"sma_60":3.32,"sma_120":3.84},{"date":"2026-02-23","open":3.29,"high":3.39,"low":3.29,"close":3.3,"volume":7000,"rsi_14":60.22,"sma_20":3.37,"sma_60":3.31,"sma_120":3.82},{"date":"2026-02-24","open":3.25,"high":3.33,"low":3.24,"close":3.33,"volume":1583,"rsi_14":44.35,"sma_20":3.38,"sma_60":3.39,"sma_120":4.03},{"date":"2026-02-25","open":3.35,"high":3.45,"low":3.31,"close":3.43,"volume":4586,"rsi_14":67.06,"sma_20":3.36,"sma_60":3.3,"sma_120":3.79},{"date":"2026-02-26","open":3.47,"high":3.66,"low":3.47,"close":3.53,"volume":33984,"rsi_14":57.02,"sma_20":3.4,"sma_60":3.38,"sma_120":4.0},{"date":"2026-02-27","open":3.54,"high":3.58,"low":3.32,"close":3.44,"volume":16852,"rsi_14":55.56,"sma_20":3.41,"sma_60":3.38,"sma_120":3.98},{"date":"2026-03-02","open":3.34,"high":3.47,"low":3.33,"close":3.45,"volume":13266,"rsi_14":37.25,"sma_20":3.38,"sma_60":3.31,"sma_120":3.75},{"date":"2026-03-03","open":3.18,"high":3.42,"low":3.18,"close":3.4,"volume":3412,"rsi_14":44.83,"sma_20":3.4,"sma_60":3.31,"sma_120":3.74},{"date":"2026-03-04","open":3.31,"high":3.74,"low":3.3,"close":3.4,"volume":26971,"rsi_14":63.44,"sma_20":3.42,"sma_60":3.37,"sma_120":3.94},{"date":"2026-03-05","open":3.36,"high":3.59,"low":3.36,"close":3.52,"volume":12054,"rsi_14":64.21,"sma_20":3.42,"sma_60":3.36,"sma_120":3.93},{"date":"2026-03-06","open":3.57,"high":3.65,"low":3.41,"close":3.43,"volume":17332,"rsi_14":47.69,"sma_20":3.44,"sma_60":3.36,"sma_120":3.92},{"date":"2026-03-09","open":3.31,"high":3.56,"low":3.31,"close":3.55,"volume":6039,"rsi_14":57.5,"sma_20":3.46,"sma_60":3.32,"sma_120":3.7},{"date":"2026-03-10","open":3.61,"high":3.66,"low":3.51,"close":3.62,"volume":9842,"rsi_14":62.16,"sma_20":3.46,"sma_60":3.32,"sma_120":3.69},{"date":"2026-03-11","open":3.6,"high":3.7,"low":3.57,"close":3.57,"volume":16317,"rsi_14":54.41,"sma_20":3.46,"sma_60":3.35,"sma_120":3.88},{"date":"2026-03-12","open":3.63,"high":3.67,"low":3.55,"close":3.55,"volume":2361,"rsi_14":63.01,"sma_20":3.46,"sma_60":3.33,"sma_120":3.67},{"date":"2026-03-13","open":3.47,"high":3.6,"low":3.47,"close":3.6,"volume":2289,"rsi_14":67.86,"sma_20":3.49,"sma_60":3.35,"sma_120":3.86},{"date":"2026-03-16","open":3.61,"high":3.66,"low":3.56,"close":3.61,"volume":9481,"rsi_14":64.94,"sma_20":3.49,"sma_60":3.35,"sma_120":3.84},{"date":"2026-03-17","open":3.5,"high":3.5,"low":3.33,"close":3.34,"volume":17633,"rsi_14":52.94,"sma_20":3.49,"sma_60":3.35,"sma_120":3.83},{"date":"2026-03-18","open":3.38,"high":3.52,"low":3.38,"close":3.5,"volume":3500,"rsi_14":50.46,"sma_20":3.48,"sma_60":3.35,"sma_120":3.82},{"date":"2026-03-19","open":3.31,"high":3.45,"low":3.31,"close":3.45,"volume":1455,"rsi_14":50.41,"sma_20":3.48,"sma_60":3.34,"sma_120":3.8},{"date":"2026-03-20","open":3.49,"high":3.49,"low":3.27,"close":3.29,"volume":10522,"rsi_14":45.9,"sma_20":3.48,"sma_60":3.35,"sma_120":3.79},{"date":"2026-03-23","open":3.27,"high":3.48,"low":3.27,"close":3.3,"volume":1566,"rsi_14":44.96,"sma_20":3.48,"sma_60":3.34,"sma_120":3.77},{"date":"2026-03-24","open":3.34,"high":3.4,"low":3.33,"close":3.33,"volume":6036,"rsi_14":45.67,"sma_20":3.47,"sma_60":3.34,"sma_120":3.76},{"date":"2026-03-25","open":3.35,"high":3.41,"low":3.35,"close":3.41,"volume":3176,"rsi_14":46.09,"sma_20":3.47,"sma_60":3.34,"sma_120":3.74},{"date":"2026-03-26","open":3.38,"high":3.39,"low":3.16,"close":3.16,"volume":9334,"rsi_14":40.0,"sma_20":3.45,"sma_60":3.34,"sma_120":3.73},{"date":"2026-03-27","open":3.09,"high":3.27,"low":3.09,"close":3.16,"volume":4796,"rsi_14":31.99,"sma_20":3.44,"sma_60":3.34,"sma_120":3.72},{"date":"2026-03-30","open":3.3,"high":3.72,"low":3.29,"close":3.57,"volume":94715,"rsi_14":49.39,"sma_20":3.45,"sma_60":3.34,"sma_120":3.71},{"date":"2026-03-31","open":3.41,"high":3.57,"low":3.41,"close":3.48,"volume":4457,"rsi_14":47.65,"sma_20":3.44,"sma_60":3.34,"sma_120":3.7},{"date":"2026-04-01","open":3.56,"high":3.67,"low":3.5,"close":3.64,"volume":4453,"rsi_14":53.41,"sma_20":3.45,"sma_60":3.34,"sma_120":3.69},{"date":"2026-04-02","open":3.51,"high":3.61,"low":3.49,"close":3.56,"volume":2896,"rsi_14":48.73,"sma_20":3.45,"sma_60":3.35,"sma_120":3.68},{"date":"2026-04-06","open":3.62,"high":3.62,"low":3.51,"close":3.6,"volume":3205,"rsi_14":49.44,"sma_20":3.46,"sma_60":3.36,"sma_120":3.68},{"date":"2026-04-07","open":3.77,"high":3.82,"low":3.65,"close":3.76,"volume":27754,"rsi_14":62.93,"sma_20":3.47,"sma_60":3.37,"sma_120":3.67},{"date":"2026-04-08","open":3.81,"high":3.9,"low":3.81,"close":3.9,"volume":13103,"rsi_14":61.34,"sma_20":3.48,"sma_60":3.39,"sma_120":3.67},{"date":"2026-04-09","open":3.82,"high":3.9,"low":3.8,"close":3.85,"volume":11804,"rsi_14":63.58,"sma_20":3.5,"sma_60":3.4,"sma_120":3.66},{"date":"2026-04-10","open":3.84,"high":3.84,"low":3.53,"close":3.71,"volume":5977,"rsi_14":59.88,"sma_20":3.51,"sma_60":3.41,"sma_120":3.66},{"date":"2026-04-13","open":3.75,"high":3.75,"low":3.5,"close":3.66,"volume":9128,"rsi_14":58.29,"sma_20":3.51,"sma_60":3.42,"sma_120":3.66},{"date":"2026-04-14","open":3.59,"high":3.73,"low":3.59,"close":3.62,"volume":7811,"rsi_14":59.28,"sma_20":3.52,"sma_60":3.43,"sma_120":3.65},{"date":"2026-04-15","open":3.68,"high":3.82,"low":3.63,"close":3.73,"volume":8168,"rsi_14":58.82,"sma_20":3.53,"sma_60":3.44,"sma_120":3.65},{"date":"2026-04-16","open":3.65,"high":3.98,"low":3.65,"close":3.97,"volume":10290,"rsi_14":72.73,"sma_20":3.55,"sma_60":3.45,"sma_120":3.65},{"date":"2026-04-17","open":3.96,"high":4.55,"low":3.96,"close":4.47,"volume":56839,"rsi_14":78.05,"sma_20":3.6,"sma_60":3.48,"sma_120":3.66},{"date":"2026-04-20","open":4.5,"high":5.25,"low":4.5,"close":5.15,"volume":120196,"rsi_14":81.85,"sma_20":3.7,"sma_60":3.51,"sma_120":3.66},{"date":"2026-04-21","open":5.15,"high":5.15,"low":4.68,"close":4.86,"volume":25904,"rsi_14":75.19,"sma_20":3.78,"sma_60":3.54,"sma_120":3.67},{"date":"2026-04-22","open":4.74,"high":4.84,"low":4.5,"close":4.54,"volume":23791,"rsi_14":65.89,"sma_20":3.84,"sma_60":3.56,"sma_120":3.67},{"date":"2026-04-23","open":4.32,"high":4.44,"low":4.17,"close":4.37,"volume":15141,"rsi_14":62.19,"sma_20":3.88,"sma_60":3.58,"sma_120":3.67},{"date":"2026-04-24","open":4.3,"high":4.7,"low":4.3,"close":4.41,"volume":8319,"rsi_14":61.58,"sma_20":3.94,"sma_60":3.6,"sma_120":3.67},{"date":"2026-04-27","open":4.8,"high":4.96,"low":4.52,"close":4.62,"volume":54448,"rsi_14":64.44,"sma_20":4.02,"sma_60":3.63,"sma_120":3.67},{"date":"2026-04-28","open":4.6,"high":4.74,"low":4.52,"close":4.58,"volume":26996,"rsi_14":63.47,"sma_20":4.08,"sma_60":3.65,"sma_120":3.67},{"date":"2026-04-29","open":4.52,"high":4.65,"low":4.52,"close":4.56,"volume":19917,"rsi_14":62.35,"sma_20":4.13,"sma_60":3.66,"sma_120":3.67},{"date":"2026-04-30","open":4.57,"high":4.69,"low":4.52,"close":4.54,"volume":16793,"rsi_14":65.08,"sma_20":4.17,"sma_60":3.68,"sma_120":3.67},{"date":"2026-05-01","open":4.6,"high":4.8,"low":4.6,"close":4.72,"volume":39600,"rsi_14":67.86,"sma_20":4.23,"sma_60":3.7,"sma_120":3.67},{"date":"2026-05-04","open":4.78,"high":4.9,"low":4.5,"close":4.52,"volume":36682,"rsi_14":65.72,"sma_20":4.28,"sma_60":3.72,"sma_120":3.66},{"date":"2026-05-05","open":4.61,"high":4.61,"low":4.5,"close":4.53,"volume":12423,"rsi_14":63.65,"sma_20":4.32,"sma_60":3.74,"sma_120":3.66},{"date":"2026-05-06","open":4.69,"high":4.69,"low":4.52,"close":4.52,"volume":14990,"rsi_14":60.19,"sma_20":4.35,"sma_60":3.76,"sma_120":3.66},{"date":"2026-05-07","open":4.56,"high":4.73,"low":4.52,"close":4.67,"volume":41475,"rsi_14":53.66,"sma_20":4.39,"sma_60":3.78,"sma_120":3.66},{"date":"2026-05-08","open":4.55,"high":4.73,"low":4.55,"close":4.66,"volume":5150,"rsi_14":36.39,"sma_20":4.44,"sma_60":3.81,"sma_120":3.66},{"date":"2026-05-11","open":4.92,"high":4.95,"low":4.61,"close":4.8,"volume":36012,"rsi_14":47.85,"sma_20":4.49,"sma_60":3.83,"sma_120":3.66},{"date":"2026-05-12","open":4.72,"high":4.84,"low":4.7,"close":4.83,"volume":11291,"rsi_14":56.98,"sma_20":4.55,"sma_60":3.85,"sma_120":3.66},{"date":"2026-05-13","open":4.66,"high":4.76,"low":4.6,"close":4.62,"volume":13898,"rsi_14":59.77,"sma_20":4.6,"sma_60":3.87,"sma_120":3.66},{"date":"2026-05-14","open":4.58,"high":4.79,"low":4.42,"close":4.67,"volume":27823,"rsi_14":60.08,"sma_20":4.63,"sma_60":3.89,"sma_120":3.66},{"date":"2026-05-15","open":4.45,"high":4.48,"low":3.84,"close":4.03,"volume":76895,"rsi_14":32.47,"sma_20":4.61,"sma_60":3.9,"sma_120":3.66},{"date":"2026-05-18","open":4.25,"high":4.48,"low":4.25,"close":4.33,"volume":18174,"rsi_14":43.83,"sma_20":4.57,"sma_60":3.91,"sma_120":3.66},{"date":"2026-05-19","open":4.13,"high":4.33,"low":4.13,"close":4.27,"volume":6894,"rsi_14":42.86,"sma_20":4.54,"sma_60":3.93,"sma_120":3.66},{"date":"2026-05-20","open":4.31,"high":4.55,"low":4.27,"close":4.27,"volume":9425,"rsi_14":43.28,"sma_20":4.53,"sma_60":3.95,"sma_120":3.67},{"date":"2026-05-21","open":4.27,"high":4.4,"low":4.11,"close":4.18,"volume":21625,"rsi_14":39.84,"sma_20":4.52,"sma_60":3.96,"sma_120":3.67},{"date":"2026-05-22","open":4.24,"high":4.39,"low":4.11,"close":4.14,"volume":37218,"rsi_14":41.93,"sma_20":4.51,"sma_60":3.97,"sma_120":3.68},{"date":"2026-05-26","open":4.25,"high":4.37,"low":4.08,"close":4.08,"volume":23723,"rsi_14":37.5,"sma_20":4.48,"sma_60":3.98,"sma_120":3.68},{"date":"2026-05-27","open":4.11,"high":4.23,"low":4.04,"close":4.05,"volume":14393,"rsi_14":37.09,"sma_20":4.45,"sma_60":3.99,"sma_120":3.68},{"date":"2026-05-28","open":3.95,"high":4.16,"low":3.94,"close":4.08,"volume":45305,"rsi_14":32.65,"sma_20":4.43,"sma_60":4.0,"sma_120":3.69},{"date":"2026-05-29","open":4.03,"high":4.12,"low":3.98,"close":4.12,"volume":21054,"rsi_14":34.39,"sma_20":4.4,"sma_60":4.01,"sma_120":3.69},{"date":"2026-06-01","open":4.11,"high":4.11,"low":4.02,"close":4.02,"volume":8420,"rsi_14":28.62,"sma_20":4.37,"sma_60":4.02,"sma_120":3.69},{"date":"2026-06-02","open":4.05,"high":4.12,"low":4.0,"close":4.02,"volume":11445,"rsi_14":27.88,"sma_20":4.35,"sma_60":4.03,"sma_120":3.69},{"date":"2026-06-03","open":4.05,"high":4.09,"low":3.98,"close":4.01,"volume":15997,"rsi_14":30.38,"sma_20":4.32,"sma_60":4.04,"sma_120":3.69},{"date":"2026-06-04","open":3.97,"high":3.99,"low":3.88,"close":3.9,"volume":24083,"rsi_14":25.64,"sma_20":4.29,"sma_60":4.04,"sma_120":3.7},{"date":"2026-06-05","open":3.95,"high":4.07,"low":3.89,"close":3.9,"volume":11546,"rsi_14":42.68,"sma_20":4.25,"sma_60":4.05,"sma_120":3.7},{"date":"2026-06-08","open":3.96,"high":4.02,"low":3.88,"close":3.92,"volume":10518,"rsi_14":15.59,"sma_20":4.21,"sma_60":4.05,"sma_120":3.7},{"date":"2026-06-09","open":4.05,"high":5.04,"low":3.95,"close":4.29,"volume":1600386,"rsi_14":51.1,"sma_20":4.19,"sma_60":4.06,"sma_120":3.71},{"date":"2026-06-10","open":4.17,"high":4.23,"low":4.02,"close":4.15,"volume":23883,"rsi_14":44.27,"sma_20":4.15,"sma_60":4.07,"sma_120":3.71},{"date":"2026-06-11","open":4.05,"high":4.26,"low":3.98,"close":4.11,"volume":33574,"rsi_14":46.49,"sma_20":4.13,"sma_60":4.09,"sma_120":3.72},{"date":"2026-06-12","open":4.18,"high":4.42,"low":4.14,"close":4.21,"volume":55576,"rsi_14":53.31,"sma_20":4.1,"sma_60":4.1,"sma_120":3.72},{"date":"2026-06-15","open":4.23,"high":4.65,"low":4.23,"close":4.41,"volume":7635,"rsi_14":62.2,"sma_20":4.12,"sma_60":4.11,"sma_120":3.73},{"date":"2026-06-16","open":4.39,"high":4.7,"low":4.39,"close":4.65,"volume":39654,"rsi_14":71.31,"sma_20":4.14,"sma_60":4.14,"sma_120":3.74},{"date":"2026-06-17","open":4.9,"high":5.3,"low":4.85,"close":5.14,"volume":44229,"rsi_14":78.37,"sma_20":4.18,"sma_60":4.17,"sma_120":3.76},{"date":"2026-06-18","open":5.05,"high":5.1,"low":4.82,"close":4.88,"volume":19284,"rsi_14":68.2,"sma_20":4.21,"sma_60":4.19,"sma_120":3.77},{"date":"2026-06-22","open":4.92,"high":4.98,"low":4.9,"close":4.93,"volume":7165,"rsi_14":72.47,"sma_20":4.25,"sma_60":4.22,"sma_120":3.78},{"date":"2026-06-23","open":5.0,"high":5.01,"low":4.88,"close":4.96,"volume":13801,"rsi_14":72.82,"sma_20":4.29,"sma_60":4.25,"sma_120":3.79},{"date":"2026-06-24","open":5.05,"high":5.3,"low":5.05,"close":5.07,"volume":34452,"rsi_14":74.48,"sma_20":4.34,"sma_60":4.28,"sma_120":3.81},{"date":"2026-06-25","open":4.98,"high":5.01,"low":4.87,"close":4.9,"volume":41756,"rsi_14":72.62,"sma_20":4.38,"sma_60":4.3,"sma_120":3.82},{"date":"2026-06-26","open":4.9,"high":4.95,"low":4.8,"close":4.82,"volume":23412,"rsi_14":70.09,"sma_20":4.42,"sma_60":4.32,"sma_120":3.83},{"date":"2026-06-29","open":4.76,"high":4.92,"low":4.76,"close":4.89,"volume":21895,"rsi_14":70.09,"sma_20":4.46,"sma_60":4.34,"sma_120":3.84},{"date":"2026-06-30","open":4.9,"high":5.75,"low":4.9,"close":5.37,"volume":90027,"rsi_14":72.04,"sma_20":4.53,"sma_60":4.38,"sma_120":3.86},{"date":"2026-07-01","open":5.42,"high":5.58,"low":5.38,"close":5.46,"volume":34496,"rsi_14":77.29,"sma_20":4.6,"sma_60":4.41,"sma_120":3.88},{"date":"2026-07-02","open":5.56,"high":5.59,"low":5.16,"close":5.36,"volume":20359,"rsi_14":75.41,"sma_20":4.67,"sma_60":4.43,"sma_120":3.9},{"date":"2026-07-06","open":5.49,"high":5.89,"low":5.49,"close":5.89,"volume":17898,"rsi_14":79.07,"sma_20":4.77,"sma_60":4.47,"sma_120":3.93},{"date":"2026-07-07","open":5.76,"high":5.76,"low":5.4,"close":5.49,"volume":19118,"rsi_14":69.27,"sma_20":4.85,"sma_60":4.5,"sma_120":3.95},{"date":"2026-07-08","open":5.62,"high":5.7,"low":5.33,"close":5.58,"volume":6491,"rsi_14":65.82,"sma_20":4.93,"sma_60":4.52,"sma_120":3.97},{"date":"2026-07-09","open":5.18,"high":5.59,"low":5.18,"close":5.38,"volume":25509,"rsi_14":54.53,"sma_20":4.98,"sma_60":4.55,"sma_120":3.99},{"date":"2026-07-10","open":5.47,"high":5.54,"low":5.38,"close":5.43,"volume":5818,"rsi_14":62.05,"sma_20":5.05,"sma_60":4.58,"sma_120":4.01},{"date":"2026-07-13","open":5.44,"high":5.46,"low":5.3,"close":5.38,"volume":5199,"rsi_14":59.22,"sma_20":5.11,"sma_60":4.61,"sma_120":4.02},{"date":"2026-07-14","open":5.3,"high":5.31,"low":4.95,"close":5.03,"volume":22521,"rsi_14":51.27,"sma_20":5.15,"sma_60":4.63,"sma_120":4.04},{"date":"2026-07-15","open":5.05,"high":5.16,"low":4.94,"close":4.99,"volume":24920,"rsi_14":48.61,"sma_20":5.18,"sma_60":4.64,"sma_120":4.06},{"date":"2026-07-16","open":5.0,"high":5.24,"low":4.91,"close":5.08,"volume":12597,"rsi_14":53.52,"sma_20":5.2,"sma_60":4.64,"sma_120":4.07},{"date":"2026-07-17","open":5.05,"high":5.05,"low":4.95,"close":4.98,"volume":9374,"rsi_14":53.02,"sma_20":5.19,"sma_60":4.64,"sma_120":4.09},{"date":"2026-07-20","open":5.0,"high":5.0,"low":4.6,"close":4.74,"volume":44197,"rsi_14":47.34,"sma_20":5.19,"sma_60":4.64,"sma_120":4.1},{"date":"2026-07-21","open":4.94,"high":4.98,"low":4.81,"close":4.98,"volume":2860,"rsi_14":42.44,"sma_20":5.19,"sma_60":4.65,"sma_120":4.12},{"date":"2026-07-22","open":4.85,"high":4.88,"low":4.7,"close":4.7,"volume":11650,"rsi_14":36.28,"sma_20":5.18,"sma_60":4.66,"sma_120":4.13},{"date":"2026-07-23","open":4.68,"high":4.7,"low":4.64,"close":4.69,"volume":9553,"rsi_14":37.15,"sma_20":5.16,"sma_60":4.66,"sma_120":4.14},{"date":"2026-07-24","open":4.66,"high":4.71,"low":4.46,"close":4.54,"volume":17932,"rsi_14":20.39,"sma_20":5.14,"sma_60":4.66,"sma_120":4.15},{"date":"2026-07-27","open":4.6,"high":4.75,"low":4.54,"close":4.67,"volume":3895,"rsi_14":25.78,"sma_20":5.13,"sma_60":4.66,"sma_120":4.16},{"date":"2026-07-28","open":4.68,"high":4.68,"low":4.57,"close":4.57,"volume":2211,"rsi_14":24.88,"sma_20":5.11,"sma_60":4.66,"sma_120":4.17},{"date":"2026-07-29","open":4.5,"high":4.74,"low":4.44,"close":4.44,"volume":2151,"rsi_14":25.76,"sma_20":5.07,"sma_60":4.65,"sma_120":4.18},{"date":"2026-07-30","open":4.2,"high":4.66,"low":4.2,"close":4.5,"volume":9533,"rsi_14":25.64,"sma_20":5.02,"sma_60":4.65,"sma_120":4.19},{"date":"2026-07-31","open":4.34,"high":4.78,"low":4.34,"close":4.42,"volume":3794,"rsi_14":25.75,"sma_20":4.97,"sma_60":4.65,"sma_120":4.2},{"date":"2026-08-03","open":4.42,"high":4.74,"low":4.31,"close":4.46,"volume":3667,"rsi_14":32.74,"sma_20":4.9,"sma_60":4.65,"sma_120":4.21},{"date":"2026-08-04","open":4.32,"high":4.42,"low":4.32,"close":4.39,"volume":2301,"rsi_14":32.57,"sma_20":4.85,"sma_60":4.65,"sma_120":4.22},{"date":"2026-08-05","open":4.37,"high":4.5,"low":4.37,"close":4.37,"volume":1972,"rsi_14":31.4,"sma_20":4.79,"sma_60":4.64,"sma_120":4.22},{"date":"2026-08-06","open":4.7,"high":4.7,"low":4.53,"close":4.56,"volume":2921,"rsi_14":37.82,"sma_20":4.75,"sma_60":4.64,"sma_120":4.23},{"date":"2026-08-07","open":4.54,"high":4.54,"low":4.39,"close":4.45,"volume":1394,"rsi_14":43.64,"sma_20":4.7,"sma_60":4.63,"sma_120":4.24},{"date":"2026-08-10","open":4.37,"high":4.72,"low":4.37,"close":4.54,"volume":6523},{"date":"2026-08-11","open":4.7,"high":4.8,"low":4.58,"close":4.7,"volume":6048,"rsi_14":50.0,"sma_20":4.64,"sma_60":4.63,"sma_120":4.26},{"date":"2026-08-12","open":5.01,"high":5.04,"low":4.78,"close":4.91,"volume":26036},{"date":"2026-08-13","open":4.84,"high":4.84,"low":4.6,"close":4.7,"volume":19518,"rsi_14":55.05,"sma_20":4.61,"sma_60":4.65,"sma_120":4.28},{"date":"2026-08-14","open":4.71,"high":4.84,"low":4.65,"close":4.79,"volume":7457,"rsi_14":54.04,"sma_20":4.61,"sma_60":4.66,"sma_120":4.3},{"date":"2026-08-17","open":4.79,"high":4.81,"low":4.55,"close":4.57,"volume":30833,"rsi_14":50.15,"sma_20":4.6,"sma_60":4.67,"sma_120":4.31},{"date":"2026-08-18","open":4.58,"high":4.59,"low":4.5,"close":4.56,"volume":9441,"rsi_14":53.96,"sma_20":4.58,"sma_60":4.67,"sma_120":4.32},{"date":"2026-08-19","open":4.56,"high":4.9,"low":4.31,"close":4.8,"volume":43608,"rsi_14":58.8,"sma_20":4.58,"sma_60":4.68,"sma_120":4.33},{"date":"2026-08-20","open":4.6,"high":4.7,"low":4.35,"close":4.45,"volume":21026,"rsi_14":50.87,"sma_20":4.57,"sma_60":4.69,"sma_120":4.33},{"date":"2026-08-21","open":4.6,"high":4.72,"low":4.51,"close":4.67,"volume":10588,"rsi_14":53.83,"sma_20":4.57,"sma_60":4.7,"sma_120":4.34},{"date":"2026-08-24","open":4.65,"high":4.75,"low":4.48,"close":4.57,"volume":10596},{"date":"2026-08-25","open":4.44,"high":4.56,"low":4.4,"close":4.47,"volume":21760,"rsi_14":52.18,"sma_20":4.57,"sma_60":4.71,"sma_120":4.36},{"date":"2026-08-26","open":4.47,"high":5.01,"low":4.47,"close":4.78,"volume":63474,"rsi_14":54.56,"sma_20":4.58,"sma_60":4.73,"sma_120":4.37},{"date":"2026-08-27","open":4.63,"high":4.88,"low":4.54,"close":4.56,"volume":22762,"rsi_14":52.18,"sma_20":4.59,"sma_60":4.73,"sma_120":4.38},{"date":"2026-08-28","open":4.54,"high":4.83,"low":4.46,"close":4.51,"volume":11729,"rsi_14":49.29,"sma_20":4.59,"sma_60":4.74,"sma_120":4.39},{"date":"2026-08-31","open":4.6,"high":4.66,"low":4.48,"close":4.49,"volume":8708,"rsi_14":45.52,"sma_20":4.59,"sma_60":4.75,"sma_120":4.4},{"date":"2026-09-01","open":4.4,"high":4.72,"low":4.4,"close":4.55,"volume":13202,"rsi_14":41.8,"sma_20":4.6,"sma_60":4.76,"sma_120":4.4},{"date":"2026-09-02","open":4.52,"high":4.61,"low":4.5,"close":4.52,"volume":7364},{"date":"2026-09-03","open":4.55,"high":4.72,"low":4.46,"close":4.52,"volume":13255,"rsi_14":42.98,"sma_20":4.61,"sma_60":4.78,"sma_120":4.42},{"date":"2026-09-04","open":4.54,"high":4.55,"low":4.45,"close":4.54,"volume":4563,"rsi_14":49.13,"sma_20":4.61,"sma_60":4.78,"sma_120":4.43},{"date":"2026-09-08","open":4.45,"high":4.55,"low":4.45,"close":4.51,"volume":16172,"rsi_14":48.49,"sma_20":4.61,"sma_60":4.79,"sma_120":4.44},{"date":"2026-09-09","open":4.5,"high":4.64,"low":4.45,"close":4.5,"volume":18874},{"date":"2026-09-10","open":4.46,"high":4.46,"low":4.11,"close":4.11,"volume":56867,"rsi_14":39.1,"sma_20":4.56,"sma_60":4.79,"sma_120":4.45},{"date":"2026-09-11","open":4.15,"high":4.33,"low":4.05,"close":4.05,"volume":22302,"rsi_14":27.86,"sma_20":4.53,"sma_60":4.78,"sma_120":4.46},{"date":"2026-09-14","open":4.02,"high":4.02,"low":3.83,"close":3.86,"volume":32999,"rsi_14":26.17,"sma_20":4.48,"sma_60":4.76,"sma_120":4.46},{"date":"2026-09-15","open":3.85,"high":3.85,"low":3.5,"close":3.5,"volume":14571,"rsi_14":22.29,"sma_20":4.43,"sma_60":4.74,"sma_120":4.46},{"date":"2026-09-16","open":3.6,"high":3.85,"low":3.6,"close":3.85,"volume":10510,"rsi_14":24.02,"sma_20":4.39,"sma_60":4.72,"sma_120":4.47},{"date":"2026-09-17","open":3.86,"high":3.94,"low":3.72,"close":3.75,"volume":10667,"rsi_14":25.75,"sma_20":4.34,"sma_60":4.7,"sma_120":4.47},{"date":"2026-09-18","open":3.85,"high":3.92,"low":3.8,"close":3.91,"volume":3088,"rsi_14":33.15,"sma_20":4.31,"sma_60":4.68,"sma_120":4.48},{"date":"2026-09-21","open":3.88,"high":3.9,"low":3.65,"close":3.78,"volume":11402,"rsi_14":31.22,"sma_20":4.27,"sma_60":4.66,"sma_120":4.48},{"date":"2026-09-22","open":3.78,"high":4.0,"low":3.75,"close":3.78,"volume":11825,"rsi_14":28.96,"sma_20":4.23,"sma_60":4.64,"sma_120":4.48},{"date":"2026-09-23","open":3.83,"high":3.98,"low":3.5,"close":3.55,"volume":15659,"rsi_14":26.11,"sma_20":4.18,"sma_60":4.62,"sma_120":4.48},{"date":"2026-09-24","open":3.61,"high":3.99,"low":3.61,"close":3.77,"volume":5815,"rsi_14":33.33,"sma_20":4.13,"sma_60":4.59,"sma_120":4.48},{"date":"2026-09-25","open":3.72,"high":3.72,"low":3.6,"close":3.67,"volume":2551,"rsi_14":31.33,"sma_20":4.09,"sma_60":4.56,"sma_120":4.49},{"date":"2026-09-28","open":3.6,"high":3.6,"low":3.5,"close":3.5,"volume":10413,"rsi_14":29.55,"sma_20":4.04,"sma_60":4.53,"sma_120":4.48},{"date":"2026-09-29","open":3.5,"high":3.89,"low":3.41,"close":3.66,"volume":21411},{"date":"2026-09-30","open":3.47,"high":3.87,"low":3.46,"close":3.65,"volume":30347,"rsi_14":39.73,"sma_20":3.95,"sma_60":4.47,"sma_120":4.48},{"date":"2026-10-01","open":3.53,"high":3.57,"low":3.38,"close":3.49,"volume":23200,"rsi_14":38.03,"sma_20":3.9,"sma_60":4.43,"sma_120":4.48},{"date":"2026-10-02","open":3.39,"high":3.46,"low":3.25,"close":3.45,"volume":47167,"rsi_14":40.64,"sma_20":3.84,"sma_60":4.4,"sma_120":4.48},{"date":"2026-10-05","open":3.29,"high":3.29,"low":3.1,"close":3.22,"volume":54635,"rsi_14":43.2,"sma_20":3.78,"sma_60":4.36,"sma_120":4.47},{"date":"2026-10-06","open":3.34,"high":3.46,"low":3.22,"close":3.37,"volume":21856,"rsi_14":37.1,"sma_20":3.72,"sma_60":4.33,"sma_120":4.47},{"date":"2026-10-07","open":3.41,"high":3.51,"low":3.29,"close":3.32,"volume":19342},{"date":"2026-10-08","open":3.21,"high":3.34,"low":3.04,"close":3.07,"volume":34374,"rsi_14":28.34,"sma_20":3.61,"sma_60":4.27,"sma_120":4.45},{"date":"2026-10-09","open":3.07,"high":3.25,"low":3.07,"close":3.12,"volume":22656,"rsi_14":31.68,"sma_20":3.56,"sma_60":4.23,"sma_120":4.44},{"date":"2026-10-12","open":3.07,"high":3.09,"low":2.82,"close":2.93,"volume":31645,"rsi_14":28.75,"sma_20":3.52,"sma_60":4.2,"sma_120":4.42},{"date":"2026-10-13","open":2.94,"high":2.94,"low":2.8,"close":2.85,"volume":18957,"rsi_14":31.08,"sma_20":3.48,"sma_60":4.17,"sma_120":4.41},{"date":"2026-10-14","open":2.88,"high":3.4,"low":2.78,"close":2.81,"volume":53247,"rsi_14":21.39,"sma_20":3.43,"sma_60":4.13,"sma_120":4.39},{"date":"2026-10-15","open":2.67,"high":2.84,"low":2.62,"close":2.72,"volume":37481,"rsi_14":21.39,"sma_20":3.38,"sma_60":4.1,"sma_120":4.38},{"date":"2026-10-16","open":2.56,"high":2.96,"low":2.35,"close":2.62,"volume":55910,"rsi_14":22.33,"sma_20":3.32,"sma_60":4.07,"sma_120":4.36},{"date":"2026-10-19","open":2.65,"high":2.65,"low":2.42,"close":2.43,"volume":21926,"rsi_14":12.04,"sma_20":3.25,"sma_60":4.03,"sma_120":4.34},{"date":"2026-10-20","open":2.41,"high":2.51,"low":2.37,"close":2.37,"volume":17733,"rsi_14":11.68,"sma_20":3.18,"sma_60":3.99,"sma_120":4.33},{"date":"2026-10-21","open":2.44,"high":2.62,"low":2.3,"close":2.39,"volume":56523,"rsi_14":14.05,"sma_20":3.12,"sma_60":3.96,"sma_120":4.31},{"date":"2026-10-22","open":2.26,"high":2.29,"low":2.09,"close":2.15,"volume":53307,"rsi_14":12.43,"sma_20":3.04,"sma_60":3.92,"sma_120":4.29},{"date":"2026-10-23","open":2.12,"high":2.43,"low":2.03,"close":2.09,"volume":26791,"rsi_14":13.27,"sma_20":2.96,"sma_60":3.88,"sma_120":4.27}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":3.44,"ttm_eps":null,"close":3.31},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":3.32,"ttm_eps":null,"close":4.09},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":3.17,"ttm_eps":null,"close":3.08},{"fiscal_year":2026,"fiscal_quarter":"Q4","per":null,"pbr":7.91,"ttm_eps":null,"close":5.37}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alterity Therapeutics Ltd","phase":"above-fold","symbol_resolved":true}