{"status":"ok","report":{"price_analysis":{"current":2.58,"change_1d":2.0,"change_7d":-3.8,"change_30d":-26.6,"high_30d":4.2,"low_30d":2.36,"position_in_range":12.0,"support":2.54,"resistance":4.02},"summary":"Aether Holdings, Inc.(ATHR)은 Technology 섹터 US 시장 종목입니다, 시가총액 3084.75만. 현재가 $2.54, 전일 대비 +0.8%, 30일 -26.6%. ROE -102.0%. 기술적 시그널: RSI 13(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -102.0%로 적자 상태입니다. 시가총액 3084.75만. 매출 134.54만, 영업이익 -516.22만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":9.24,"roe":-102.0,"eps":-0.11,"revenue":1345440.0,"operating_income":-5162225.0,"net_income":-5092048.0,"market_cap":31333326,"profit_margin":-378.47,"roa":-22.19,"operating_margin":-383.68,"gross_margin":80.39,"debt_ratio":2.7759561704017384,"total_assets":4636320.0,"total_equity":1008816.0,"total_debt":2800429.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q4~2026Q3"},"technical":{"analysis":"RSI(14) 13.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.24)가 시그널선(-0.19)을 하회합니다(데드크로스). 현재가가 SMA20(3)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~4 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 13","rsi_14":13.324197968724803,"macd":-0.23915541548097652,"macd_signal":-0.19118102904099965,"sma_20":3.038825,"sma_60":3.3311833333333336,"bb_upper":3.865706287428855,"bb_lower":2.2119437125711454,"atr_14":0.3329999999999999},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 9.10x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":38,"summary":"매출 -2.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":-2.2,"unit":"%","percentile":47,"direction":"higher_better"},{"name":"영업이익 성장률","value":-23.5,"unit":"%","percentile":28,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -102.0%","metrics":[{"name":"ROE","value":-102.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-383.68,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-378.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-22.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":22,"summary":"RSI 13","metrics":[{"name":"RSI (14)","value":13.3,"unit":"","percentile":13,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-26.6,"unit":"%","percentile":22,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":44,"summary":"유동비율 3.4x, 순차입금비율 0.4x","metrics":[{"name":"유동비율","value":3.37,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.39,"unit":"x","percentile":62,"direction":"lower_better","rating":"good","note":"≤ 0.6"},{"name":"이자보상배율","value":-84.8,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.43,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 9.10x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -2.2%"},"profitability":{"grade":"C","reason":"ROE -102.0%"},"momentum":{"grade":"F","reason":"RSI 13"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-22.19,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-102.0,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-135.52,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":2.78,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":2.78,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":80.39,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-383.68,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-378.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 2.8배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 2.8배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":9.24,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":59.07,"pbr_5y_low":34.94,"pbr_5y_avg":47.84,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":48.67,"history":[{"quarter":"2025-Q3","per":null,"pbr":59.07},{"quarter":"2025-Q4","per":null,"pbr":34.94},{"quarter":"2026-Q1","per":null,"pbr":51.8},{"quarter":"2026-Q2","per":null,"pbr":45.55},{"quarter":"현재","per":null,"pbr":9.24}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"9.1배"},{"label":"ROE","value":"-102.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:42:08.067824+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.11,"revenue":328705.0,"operating_income":-1293653.0,"net_income":-1342740.0,"market_cap":null,"profit_margin":-4.084939383337643,"operating_margin":-3.9356048736709206,"roa":null,"gross_margin":0.8038727734594849,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-03-31","per":null,"pbr":14.65,"roe":-1.0199719274872723,"dividend_yield":null,"eps":-0.08,"revenue":336041.0,"operating_income":-1047413.0,"net_income":-1028964.0,"market_cap":49671900.0,"profit_margin":-3.0620192178930545,"operating_margin":-3.1169202567543843,"roa":-0.22193550056941713,"gross_margin":0.807214000672537,"total_equity":1008816.0,"total_assets":4636320.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.5541659084054643,"dividend_yield":null,"eps":-0.11,"revenue":338804.0,"operating_income":-1329579.0,"net_income":-1297237.0,"market_cap":null,"profit_margin":-3.8288715599579697,"operating_margin":-3.9243308815716462,"roa":-0.4350749922861244,"gross_margin":0.8039574503252618,"total_equity":2340882.0,"total_assets":2981640.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.42230624188761146,"dividend_yield":null,"eps":-0.13,"revenue":341890.0,"operating_income":-1491580.0,"net_income":-1423107.0,"market_cap":null,"profit_margin":-4.162470385211618,"operating_margin":-4.362748252361871,"roa":-0.35516072372469953,"gross_margin":0.7571704349352131,"total_equity":3369846.0,"total_assets":4006938.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.22267113533224872,"dividend_yield":null,"eps":-0.08,"revenue":342411.0,"operating_income":-1053669.0,"net_income":-1005824.0,"market_cap":null,"profit_margin":-2.937475723618692,"operating_margin":-3.077205463609522,"roa":-0.19972038225148084,"gross_margin":0.6986486999541487,"total_equity":4517083.0,"total_assets":5036161.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.06568493600373052,"dividend_yield":null,"eps":-0.04,"revenue":341906.0,"operating_income":-384883.0,"net_income":-390181.0,"market_cap":null,"profit_margin":-1.1411937784069306,"operating_margin":-1.1256982913432347,"roa":-0.0598172617843981,"gross_margin":0.6793972612355442,"total_equity":5940190.0,"total_assets":6522883.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.03,"revenue":354643.0,"operating_income":-284989.0,"net_income":-284989.0,"market_cap":null,"profit_margin":-0.8035940368201262,"operating_margin":-0.8035940368201262,"roa":-0.7749299137211395,"gross_margin":0.6967147243848039,"total_equity":-596300.0,"total_assets":367761.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-09-30","per":null,"pbr":null,"roe":-2.665377325982081,"dividend_yield":null,"eps":-0.025475886600739416,"revenue":352775.0,"operating_income":-309397.0,"net_income":-309397.0,"market_cap":null,"profit_margin":-0.8770377719509602,"operating_margin":-0.8770377719509602,"roa":-0.5555272263050258,"gross_margin":0.6816072567500532,"total_equity":-168909.0,"total_assets":556943.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.9979575809966761,"dividend_yield":null,"eps":-0.01991699757614293,"revenue":356688.0,"operating_income":-327861.0,"net_income":-327861.0,"market_cap":null,"profit_margin":-0.9191814695195801,"operating_margin":-0.9191814695195801,"roa":-0.34977772230170234,"gross_margin":0.6908754990355717,"total_equity":328532.0,"total_assets":937341.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.5147872191825198,"dividend_yield":null,"eps":-0.015115936084615452,"revenue":365220.0,"operating_income":-173212.0,"net_income":-173212.0,"market_cap":null,"profit_margin":-0.47426756475548987,"operating_margin":-0.47426756475548987,"roa":-0.18624225298805638,"gross_margin":0.6999479765620722,"total_equity":336473.0,"total_assets":930036.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.008197907303493355,"revenue":365413.0,"operating_income":-93939.0,"net_income":-93939.0,"market_cap":null,"profit_margin":-0.25707623976158483,"operating_margin":-0.25707623976158483,"roa":null,"gross_margin":0.6899426128791258,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0016069605284974998,"revenue":369502.0,"operating_income":-50027.0,"net_income":-18414.0,"market_cap":null,"profit_margin":-0.04983464230234207,"operating_margin":-0.13539033618221283,"roa":-0.1583659428079983,"gross_margin":0.7629782788726448,"total_equity":-673065.0,"total_assets":116275.0}],"current_price":2.58,"change_pct":1.98,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-04-10","close":5.75},{"date":"2025-04-11","close":5.5},{"date":"2025-04-14","close":5.6},{"date":"2025-04-15","close":5.11},{"date":"2025-04-16","close":5.15},{"date":"2025-04-17","close":5.26},{"date":"2025-04-21","close":5.04},{"date":"2025-04-22","close":5.07},{"date":"2025-04-23","close":6.245},{"date":"2025-04-24","close":5.7},{"date":"2025-04-25","close":5.85},{"date":"2025-04-28","close":6.2},{"date":"2025-04-29","close":6.9},{"date":"2025-04-30","close":7.68},{"date":"2025-05-01","close":7.902},{"date":"2025-05-02","close":9.65},{"date":"2025-05-05","close":11.08},{"date":"2025-05-06","close":10.27},{"date":"2025-05-07","close":9.935},{"date":"2025-05-08","close":9.73},{"date":"2025-05-09","close":10.65},{"date":"2025-05-12","close":10.47},{"date":"2025-05-13","close":8.88},{"date":"2025-05-14","close":10.08},{"date":"2025-05-15","close":10.28},{"date":"2025-05-16","close":10.57},{"date":"2025-05-19","close":11.15},{"date":"2025-05-20","close":12.4},{"date":"2025-05-21","close":16.16},{"date":"2025-05-22","close":17.39},{"date":"2025-05-23","close":16.11},{"date":"2025-05-27","close":16.56},{"date":"2025-05-28","close":16.8},{"date":"2025-05-29","close":16.22},{"date":"2025-05-30","close":16.38},{"date":"2025-06-02","close":16.04},{"date":"2025-06-03","close":16.14},{"date":"2025-06-04","close":15.75},{"date":"2025-06-05","close":15.46},{"date":"2025-06-06","close":14.71},{"date":"2025-06-09","close":14.9},{"date":"2025-06-10","close":15.09},{"date":"2025-06-11","close":14.3},{"date":"2025-06-12","close":13.32},{"date":"2025-06-13","close":15.42},{"date":"2025-06-16","close":15.1},{"date":"2025-06-17","close":13.58},{"date":"2025-06-18","close":12.6},{"date":"2025-06-20","close":11.19},{"date":"2025-06-23","close":13.14},{"date":"2025-06-24","close":14.06},{"date":"2025-06-25","close":14.0},{"date":"2025-06-26","close":13.67},{"date":"2025-06-27","close":14.45},{"date":"2025-06-30","close":13.645},{"date":"2025-07-01","close":13.295},{"date":"2025-07-02","close":13.73},{"date":"2025-07-03","close":12.4},{"date":"2025-07-07","close":12.5},{"date":"2025-07-08","close":12.68},{"date":"2025-07-09","close":12.14},{"date":"2025-07-10","close":13.44},{"date":"2025-07-11","close":13.29},{"date":"2025-07-14","close":12.4},{"date":"2025-07-15","close":12.04},{"date":"2025-07-16","close":12.28},{"date":"2025-07-17","close":13.26},{"date":"2025-07-18","close":13.06},{"date":"2025-07-21","close":10.21},{"date":"2025-07-22","close":8.31},{"date":"2025-07-23","close":6.32},{"date":"2025-07-24","close":8.9},{"date":"2025-07-25","close":9.09},{"date":"2025-07-28","close":8.85},{"date":"2025-07-29","close":8.9},{"date":"2025-07-30","close":8.84},{"date":"2025-07-31","close":9.45},{"date":"2025-08-01","close":9.2},{"date":"2025-08-04","close":9.01},{"date":"2025-08-05","close":9.225},{"date":"2025-08-06","close":9.13},{"date":"2025-08-07","close":9.01},{"date":"2025-08-08","close":8.5},{"date":"2025-08-11","close":8.45},{"date":"2025-08-12","close":8.82},{"date":"2025-08-13","close":8.74},{"date":"2025-08-14","close":8.95},{"date":"2025-08-15","close":9.15},{"date":"2025-08-18","close":9.8},{"date":"2025-08-19","close":9.34},{"date":"2025-08-20","close":9.35},{"date":"2025-08-21","close":8.71},{"date":"2025-08-22","close":8.15},{"date":"2025-08-25","close":6.88},{"date":"2025-08-26","close":7.22},{"date":"2025-08-27","close":7.07},{"date":"2025-08-28","close":6.73},{"date":"2025-08-29","close":6.8},{"date":"2025-09-02","close":7.02},{"date":"2025-09-03","close":6.69},{"date":"2025-09-04","close":6.235},{"date":"2025-09-05","close":5.72},{"date":"2025-09-08","close":4.75},{"date":"2025-09-09","close":5.42},{"date":"2025-09-10","close":5.12},{"date":"2025-09-11","close":5.425},{"date":"2025-09-12","close":5.215},{"date":"2025-09-15","close":5.12},{"date":"2025-09-16","close":5.39},{"date":"2025-09-17","close":5.11},{"date":"2025-09-18","close":5.09},{"date":"2025-09-19","close":5.14},{"date":"2025-09-22","close":5.25},{"date":"2025-09-23","close":5.0},{"date":"2025-09-24","close":4.9141},{"date":"2025-09-25","close":4.76},{"date":"2025-09-26","close":4.9608},{"date":"2025-09-29","close":5.18},{"date":"2025-09-30","close":6.02},{"date":"2025-10-01","close":5.965},{"date":"2025-10-02","close":5.6714},{"date":"2025-10-03","close":5.6},{"date":"2025-10-06","close":5.42},{"date":"2025-10-07","close":5.4},{"date":"2025-10-08","close":5.3219},{"date":"2025-10-09","close":5.54},{"date":"2025-10-10","close":5.78},{"date":"2025-10-13","close":5.88},{"date":"2025-10-14","close":5.89},{"date":"2025-10-15","close":5.78},{"date":"2025-10-16","close":5.925},{"date":"2025-10-17","close":5.98},{"date":"2025-10-20","close":5.74},{"date":"2025-10-21","close":6.0},{"date":"2025-10-22","close":6.08},{"date":"2025-10-23","close":6.12},{"date":"2025-10-24","close":6.2},{"date":"2025-10-27","close":5.84},{"date":"2025-10-28","close":5.95},{"date":"2025-10-29","close":5.7995},{"date":"2025-10-30","close":5.98},{"date":"2025-10-31","close":6.19},{"date":"2025-11-03","close":6.12},{"date":"2025-11-04","close":5.915},{"date":"2025-11-05","close":5.88},{"date":"2025-11-06","close":5.99},{"date":"2025-11-07","close":5.75},{"date":"2025-11-10","close":5.86},{"date":"2025-11-11","close":5.79},{"date":"2025-11-12","close":5.9},{"date":"2025-11-13","close":5.86},{"date":"2025-11-14","close":6.155},{"date":"2025-11-17","close":6.13},{"date":"2025-11-18","close":6.12},{"date":"2025-11-19","close":6.1},{"date":"2025-11-20","close":6.11},{"date":"2025-11-21","close":5.56},{"date":"2025-11-24","close":5.9},{"date":"2025-11-25","close":6.1},{"date":"2025-11-26","close":5.87},{"date":"2025-11-28","close":6.06},{"date":"2025-12-01","close":5.99},{"date":"2025-12-02","close":6.0},{"date":"2025-12-03","close":6.5},{"date":"2025-12-04","close":6.2},{"date":"2025-12-05","close":6.46},{"date":"2025-12-08","close":5.8},{"date":"2025-12-09","close":5.855},{"date":"2025-12-10","close":5.86},{"date":"2025-12-11","close":6.45},{"date":"2025-12-12","close":6.48},{"date":"2025-12-15","close":6.03},{"date":"2025-12-16","close":6.01},{"date":"2025-12-17","close":6.0},{"date":"2025-12-18","close":5.87},{"date":"2025-12-19","close":6.12},{"date":"2025-12-22","close":5.97},{"date":"2025-12-23","close":6.12},{"date":"2025-12-24","close":6.075},{"date":"2025-12-26","close":5.84},{"date":"2025-12-29","close":6.3},{"date":"2025-12-30","close":6.26},{"date":"2025-12-31","close":6.2},{"date":"2026-01-02","close":6.18},{"date":"2026-01-05","close":5.92},{"date":"2026-01-06","close":5.845},{"date":"2026-01-07","close":6.12},{"date":"2026-01-08","close":6.18},{"date":"2026-01-09","close":6.15},{"date":"2026-01-12","close":6.04},{"date":"2026-01-13","close":6.03},{"date":"2026-01-14","close":5.85},{"date":"2026-01-15","close":5.74},{"date":"2026-01-16","close":5.59},{"date":"2026-01-20","close":5.74},{"date":"2026-01-21","close":5.54},{"date":"2026-01-22","close":5.6},{"date":"2026-01-23","close":5.44},{"date":"2026-01-26","close":5.51},{"date":"2026-01-27","close":5.57},{"date":"2026-01-28","close":5.54},{"date":"2026-01-29","close":5.35},{"date":"2026-01-30","close":6.03},{"date":"2026-02-02","close":6.27},{"date":"2026-02-03","close":5.48},{"date":"2026-02-04","close":5.45},{"date":"2026-02-05","close":5.16},{"date":"2026-02-06","close":5.34},{"date":"2026-02-09","close":5.63},{"date":"2026-02-10","close":5.28},{"date":"2026-02-11","close":5.19},{"date":"2026-02-12","close":4.64},{"date":"2026-02-13","close":4.88},{"date":"2026-02-17","close":4.93},{"date":"2026-02-18","close":4.59},{"date":"2026-02-19","close":4.07},{"date":"2026-02-20","close":4.11},{"date":"2026-02-23","close":3.66},{"date":"2026-02-24","close":3.11},{"date":"2026-02-25","close":3.33},{"date":"2026-02-26","close":3.38},{"date":"2026-02-27","close":3.58},{"date":"2026-03-02","close":3.46},{"date":"2026-03-03","close":3.37},{"date":"2026-03-04","close":3.503},{"date":"2026-03-05","close":3.55},{"date":"2026-03-06","close":3.36},{"date":"2026-03-09","close":3.32},{"date":"2026-03-10","close":3.24},{"date":"2026-03-11","close":3.225},{"date":"2026-03-12","close":3.28},{"date":"2026-03-13","close":3.145},{"date":"2026-03-16","close":3.2},{"date":"2026-03-17","close":3.13},{"date":"2026-03-18","close":3.13},{"date":"2026-03-19","close":2.7},{"date":"2026-03-20","close":2.34},{"date":"2026-03-23","close":2.56},{"date":"2026-03-24","close":2.84},{"date":"2026-03-25","close":2.95},{"date":"2026-03-26","close":2.74},{"date":"2026-03-27","close":2.53},{"date":"2026-03-30","close":2.21},{"date":"2026-03-31","close":2.35},{"date":"2026-04-01","close":2.19},{"date":"2026-04-02","close":2.01},{"date":"2026-04-06","close":2.135},{"date":"2026-04-07","close":2.045},{"date":"2026-04-08","close":2.16},{"date":"2026-04-09","close":2.135},{"date":"2026-04-10","close":2.02},{"date":"2026-04-13","close":2.279},{"date":"2026-04-14","close":2.48},{"date":"2026-04-15","close":3.2},{"date":"2026-04-16","close":3.2311},{"date":"2026-04-17","close":3.1999},{"date":"2026-04-20","close":3.29},{"date":"2026-04-21","close":3.3},{"date":"2026-04-22","close":3.5},{"date":"2026-04-23","close":4.02},{"date":"2026-04-24","close":4.0},{"date":"2026-04-27","close":3.99},{"date":"2026-04-28","close":4.06},{"date":"2026-04-29","close":3.92},{"date":"2026-04-30","close":3.92},{"date":"2026-05-01","close":4.0663},{"date":"2026-05-04","close":4.09},{"date":"2026-05-05","close":4.1},{"date":"2026-05-06","close":3.81},{"date":"2026-05-07","close":4.09},{"date":"2026-05-08","close":4.0},{"date":"2026-05-11","close":3.754},{"date":"2026-05-12","close":3.695},{"date":"2026-05-13","close":3.7042},{"date":"2026-05-14","close":3.684},{"date":"2026-05-15","close":3.72},{"date":"2026-05-18","close":3.8},{"date":"2026-05-19","close":3.64},{"date":"2026-05-20","close":3.8},{"date":"2026-05-21","close":3.5908},{"date":"2026-05-22","close":3.61},{"date":"2026-05-26","close":3.65},{"date":"2026-05-27","close":3.5001},{"date":"2026-05-28","close":3.51},{"date":"2026-05-29","close":3.62},{"date":"2026-06-01","close":3.26},{"date":"2026-06-02","close":3.28},{"date":"2026-06-03","close":3.3799},{"date":"2026-06-04","close":3.41},{"date":"2026-06-05","close":3.11},{"date":"2026-06-08","close":3.27},{"date":"2026-06-09","close":3.048},{"date":"2026-06-10","close":3.16},{"date":"2026-06-11","close":3.25},{"date":"2026-06-12","close":3.11},{"date":"2026-06-15","close":3.1},{"date":"2026-06-16","close":2.93},{"date":"2026-06-17","close":3.3},{"date":"2026-06-18","close":2.95},{"date":"2026-06-22","close":3.08},{"date":"2026-06-23","close":3.2},{"date":"2026-06-24","close":3.3},{"date":"2026-06-25","close":3.45},{"date":"2026-06-26","close":4.27},{"date":"2026-06-29","close":4.73},{"date":"2026-06-30","close":4.71},{"date":"2026-07-01","close":4.87},{"date":"2026-07-02","close":4.75},{"date":"2026-07-06","close":4.92},{"date":"2026-07-07","close":4.96},{"date":"2026-07-08","close":4.6},{"date":"2026-07-09","close":4.31},{"date":"2026-07-10","close":4.2413},{"date":"2026-07-13","close":4.31},{"date":"2026-07-14","close":4.37},{"date":"2026-07-15","close":4.38},{"date":"2026-07-16","close":4.49},{"date":"2026-07-17","close":4.35},{"date":"2026-07-20","close":4.68},{"date":"2026-07-21","close":3.94},{"date":"2026-07-22","close":4.135},{"date":"2026-07-23","close":3.97},{"date":"2026-07-24","close":4.16},{"date":"2026-07-27","close":3.9},{"date":"2026-07-28","close":3.62},{"date":"2026-07-29","close":3.5},{"date":"2026-07-30","close":3.35},{"date":"2026-07-31","close":3.27},{"date":"2026-08-03","close":3.63},{"date":"2026-08-04","close":3.7},{"date":"2026-08-05","close":3.86},{"date":"2026-08-06","close":4.21},{"date":"2026-08-07","close":4.075},{"date":"2026-08-10","close":4.08},{"date":"2026-08-11","close":3.79},{"date":"2026-08-12","close":3.75},{"date":"2026-08-13","close":3.6775},{"date":"2026-08-14","close":3.65},{"date":"2026-08-17","close":3.6},{"date":"2026-08-18","close":3.6},{"date":"2026-08-19","close":3.83},{"date":"2026-08-20","close":3.7},{"date":"2026-08-21","close":3.6539},{"date":"2026-08-24","close":3.48},{"date":"2026-08-25","close":3.4231},{"date":"2026-08-26","close":3.01},{"date":"2026-08-27","close":2.9},{"date":"2026-08-28","close":2.88},{"date":"2026-08-31","close":3.04},{"date":"2026-09-01","close":3.01},{"date":"2026-09-02","close":3.01},{"date":"2026-09-03","close":3.13},{"date":"2026-09-04","close":3.04},{"date":"2026-09-08","close":3.19},{"date":"2026-09-09","close":3.175},{"date":"2026-09-10","close":3.16},{"date":"2026-09-11","close":3.46},{"date":"2026-09-14","close":3.35},{"date":"2026-09-15","close":3.26},{"date":"2026-09-16","close":3.47},{"date":"2026-09-17","close":3.39},{"date":"2026-09-18","close":3.74},{"date":"2026-09-21","close":3.63},{"date":"2026-09-22","close":3.7},{"date":"2026-09-23","close":3.62},{"date":"2026-09-24","close":3.6},{"date":"2026-09-25","close":3.7},{"date":"2026-09-28","close":3.4898},{"date":"2026-09-29","close":3.6},{"date":"2026-09-30","close":3.75},{"date":"2026-10-01","close":3.61},{"date":"2026-10-02","close":3.45},{"date":"2026-10-05","close":3.16},{"date":"2026-10-06","close":3.1192},{"date":"2026-10-07","close":3.136},{"date":"2026-10-08","close":2.9015},{"date":"2026-10-09","close":2.98},{"date":"2026-10-12","close":2.78},{"date":"2026-10-13","close":2.75},{"date":"2026-10-14","close":2.74},{"date":"2026-10-15","close":2.7},{"date":"2026-10-16","close":2.64},{"date":"2026-10-19","close":2.58},{"date":"2026-10-20","close":2.63},{"date":"2026-10-21","close":2.52},{"date":"2026-10-22","close":2.54}],"chart_data":[{"date":"2025-04-10","open":5.25,"high":10.0,"low":4.73,"close":5.75,"volume":4617050},{"date":"2025-04-11","open":4.63,"high":7.03,"low":4.63,"close":5.5,"volume":592628},{"date":"2025-04-14","open":5.02,"high":5.65,"low":5.0,"close":5.6,"volume":359525},{"date":"2025-04-15","open":5.5,"high":5.55,"low":5.0,"close":5.11,"volume":141149},{"date":"2025-04-16","open":5.17,"high":5.62,"low":5.0,"close":5.15,"volume":106916},{"date":"2025-04-17","open":5.26,"high":5.3,"low":4.91,"close":5.26,"volume":101624},{"date":"2025-04-21","open":5.14,"high":5.14,"low":4.85,"close":5.04,"volume":71884},{"date":"2025-04-22","open":4.93,"high":5.09,"low":4.9,"close":5.07,"volume":29832},{"date":"2025-04-23","open":5.2,"high":6.42,"low":5.12,"close":6.24,"volume":137565},{"date":"2025-04-24","open":6.3,"high":6.39,"low":5.7,"close":5.7,"volume":63270},{"date":"2025-04-25","open":5.63,"high":5.96,"low":5.62,"close":5.85,"volume":15658},{"date":"2025-04-28","open":5.88,"high":6.43,"low":5.85,"close":6.2,"volume":66452},{"date":"2025-04-29","open":6.39,"high":7.17,"low":5.95,"close":6.9,"volume":107708},{"date":"2025-04-30","open":6.62,"high":7.68,"low":6.55,"close":7.68,"volume":60707},{"date":"2025-05-01","open":7.79,"high":8.44,"low":7.7,"close":7.9,"volume":43449,"rsi_14":70.84},{"date":"2025-05-02","open":7.96,"high":9.7,"low":7.96,"close":9.65,"volume":143823,"rsi_14":81.16},{"date":"2025-05-05","open":9.48,"high":11.86,"low":9.0,"close":11.08,"volume":137646,"rsi_14":84.29},{"date":"2025-05-06","open":10.88,"high":11.84,"low":9.2,"close":10.27,"volume":151426,"rsi_14":81.05},{"date":"2025-05-07","open":10.35,"high":10.97,"low":9.82,"close":9.94,"volume":26661,"rsi_14":77.8},{"date":"2025-05-08","open":10.16,"high":10.49,"low":9.61,"close":9.73,"volume":18943,"rsi_14":75.69,"sma_20":6.98},{"date":"2025-05-09","open":9.51,"high":10.98,"low":9.18,"close":10.65,"volume":57300,"rsi_14":79.84,"sma_20":7.23},{"date":"2025-05-12","open":10.53,"high":11.5,"low":10.22,"close":10.47,"volume":36550,"rsi_14":78.27,"sma_20":7.47},{"date":"2025-05-13","open":10.48,"high":10.48,"low":8.2,"close":8.88,"volume":171578,"rsi_14":63.22,"sma_20":7.64},{"date":"2025-05-14","open":8.89,"high":10.36,"low":8.85,"close":10.08,"volume":25577,"rsi_14":70.62,"sma_20":7.89},{"date":"2025-05-15","open":10.08,"high":10.42,"low":9.5,"close":10.28,"volume":47017,"rsi_14":70.76,"sma_20":8.14},{"date":"2025-05-16","open":10.4,"high":10.68,"low":10.19,"close":10.57,"volume":42391,"rsi_14":70.59,"sma_20":8.41},{"date":"2025-05-19","open":10.29,"high":11.4,"low":10.0,"close":11.15,"volume":38392,"rsi_14":70.26,"sma_20":8.71},{"date":"2025-05-20","open":11.26,"high":13.07,"low":11.2,"close":12.4,"volume":71049,"rsi_14":71.53,"sma_20":9.08},{"date":"2025-05-21","open":12.8,"high":17.24,"low":12.8,"close":16.16,"volume":277777,"rsi_14":78.48,"sma_20":9.58},{"date":"2025-05-22","open":17.0,"high":19.69,"low":16.37,"close":17.39,"volume":169853,"rsi_14":77.68,"sma_20":10.16},{"date":"2025-05-23","open":17.1,"high":17.48,"low":13.39,"close":16.11,"volume":153232,"rsi_14":68.19,"sma_20":10.67},{"date":"2025-05-27","open":17.0,"high":17.0,"low":14.56,"close":16.56,"volume":58737,"rsi_14":73.35,"sma_20":11.19},{"date":"2025-05-28","open":15.53,"high":16.9,"low":15.53,"close":16.8,"volume":14924,"rsi_14":75.66,"sma_20":11.69},{"date":"2025-05-29","open":16.46,"high":16.6,"low":15.98,"close":16.22,"volume":24738,"rsi_14":73.6,"sma_20":12.11},{"date":"2025-05-30","open":16.0,"high":16.4,"low":14.8,"close":16.38,"volume":36522,"rsi_14":72.06,"sma_20":12.54},{"date":"2025-06-02","open":16.36,"high":17.05,"low":16.01,"close":16.04,"volume":35449,"rsi_14":71.18,"sma_20":12.86},{"date":"2025-06-03","open":16.31,"high":16.6,"low":16.11,"close":16.14,"volume":12622,"rsi_14":81.13,"sma_20":13.11},{"date":"2025-06-04","open":16.18,"high":16.5,"low":15.52,"close":15.75,"volume":16917,"rsi_14":76.13,"sma_20":13.38},{"date":"2025-06-05","open":15.75,"high":15.95,"low":15.03,"close":15.46,"volume":23729,"rsi_14":73.67,"sma_20":13.66},{"date":"2025-06-06","open":15.6,"high":15.68,"low":13.79,"close":14.71,"volume":47006,"rsi_14":68.16,"sma_20":13.91},{"date":"2025-06-09","open":15.5,"high":15.6,"low":14.8,"close":14.9,"volume":22443,"rsi_14":67.03,"sma_20":14.12},{"date":"2025-06-10","open":14.8,"high":15.88,"low":14.53,"close":15.09,"volume":26490,"rsi_14":63.52,"sma_20":14.35},{"date":"2025-06-11","open":15.06,"high":15.86,"low":13.96,"close":14.3,"volume":60854,"rsi_14":36.68,"sma_20":14.62},{"date":"2025-06-12","open":14.9,"high":15.0,"low":13.31,"close":13.32,"volume":41257,"rsi_14":19.76,"sma_20":14.79},{"date":"2025-06-13","open":13.48,"high":15.9,"low":13.48,"close":15.42,"volume":29183,"rsi_14":45.43,"sma_20":15.04},{"date":"2025-06-16","open":15.66,"high":16.41,"low":14.64,"close":15.1,"volume":31258,"rsi_14":40.16,"sma_20":15.27},{"date":"2025-06-17","open":14.76,"high":15.61,"low":13.23,"close":13.58,"volume":35598,"rsi_14":31.49,"sma_20":15.39},{"date":"2025-06-18","open":13.5,"high":14.5,"low":12.6,"close":12.6,"volume":49505,"rsi_14":30.11,"sma_20":15.4},{"date":"2025-06-20","open":12.65,"high":13.16,"low":11.0,"close":11.19,"volume":168847,"rsi_14":24.93,"sma_20":15.15},{"date":"2025-06-23","open":11.4,"high":13.32,"low":11.4,"close":13.14,"volume":52292,"rsi_14":37.88,"sma_20":14.94},{"date":"2025-06-24","open":12.99,"high":14.5,"low":12.52,"close":14.06,"volume":45261,"rsi_14":41.86,"sma_20":14.84},{"date":"2025-06-25","open":14.88,"high":14.9,"low":13.96,"close":14.0,"volume":16258,"rsi_14":42.97,"sma_20":14.71},{"date":"2025-06-26","open":14.0,"high":14.0,"low":12.93,"close":13.67,"volume":19348,"rsi_14":42.83,"sma_20":14.55},{"date":"2025-06-27","open":13.54,"high":14.45,"low":13.24,"close":14.45,"volume":17441,"rsi_14":48.96,"sma_20":14.46},{"date":"2025-06-30","open":13.98,"high":13.98,"low":13.26,"close":13.65,"volume":11417,"rsi_14":45.22,"sma_20":14.33},{"date":"2025-07-01","open":13.5,"high":13.65,"low":13.0,"close":13.3,"volume":11646,"rsi_14":43.25,"sma_20":14.19},{"date":"2025-07-02","open":13.0,"high":13.73,"low":12.9,"close":13.73,"volume":5376,"rsi_14":47.8,"sma_20":14.07},{"date":"2025-07-03","open":13.06,"high":13.65,"low":12.4,"close":12.4,"volume":18672,"rsi_14":46.54,"sma_20":13.9},{"date":"2025-07-07","open":13.32,"high":13.5,"low":12.32,"close":12.5,"volume":12502,"rsi_14":37.07,"sma_20":13.75},{"date":"2025-07-08","open":13.0,"high":13.35,"low":12.17,"close":12.68,"volume":17040,"rsi_14":39.15,"sma_20":13.65,"sma_60":11.51},{"date":"2025-07-09","open":13.0,"high":13.0,"low":12.14,"close":12.14,"volume":5268,"rsi_14":42.92,"sma_20":13.52,"sma_60":11.62},{"date":"2025-07-10","open":12.24,"high":13.44,"low":12.24,"close":13.44,"volume":14759,"rsi_14":54.0,"sma_20":13.43,"sma_60":11.75},{"date":"2025-07-11","open":12.93,"high":14.61,"low":12.93,"close":13.29,"volume":50132,"rsi_14":61.38,"sma_20":13.38,"sma_60":11.88},{"date":"2025-07-14","open":13.5,"high":13.55,"low":12.01,"close":12.4,"volume":35111,"rsi_14":45.47,"sma_20":13.34,"sma_60":12.0},{"date":"2025-07-15","open":12.4,"high":12.99,"low":12.0,"close":12.04,"volume":16061,"rsi_14":36.73,"sma_20":13.17,"sma_60":12.12},{"date":"2025-07-16","open":12.7,"high":12.7,"low":12.1,"close":12.28,"volume":12868,"rsi_14":38.96,"sma_20":13.03,"sma_60":12.24},{"date":"2025-07-17","open":12.4,"high":13.26,"low":12.2,"close":13.26,"volume":15200,"rsi_14":47.57,"sma_20":13.01,"sma_60":12.37},{"date":"2025-07-18","open":13.86,"high":14.18,"low":13.03,"close":13.06,"volume":24446,"rsi_14":41.16,"sma_20":13.03,"sma_60":12.51},{"date":"2025-07-21","open":12.35,"high":12.6,"low":8.85,"close":10.21,"volume":233096,"rsi_14":32.66,"sma_20":12.98,"sma_60":12.57},{"date":"2025-07-22","open":9.6,"high":10.2,"low":8.27,"close":8.31,"volume":143707,"rsi_14":28.24,"sma_20":12.74,"sma_60":12.61},{"date":"2025-07-23","open":8.49,"high":8.49,"low":6.24,"close":6.32,"volume":389450,"rsi_14":21.52,"sma_20":12.36,"sma_60":12.62},{"date":"2025-07-24","open":7.29,"high":10.15,"low":7.0,"close":8.9,"volume":1701442,"rsi_14":37.73,"sma_20":12.1,"sma_60":12.67},{"date":"2025-07-25","open":8.46,"high":10.35,"low":8.46,"close":9.09,"volume":223463,"rsi_14":38.12,"sma_20":11.87,"sma_60":12.7},{"date":"2025-07-28","open":8.99,"high":9.64,"low":8.18,"close":8.85,"volume":81882,"rsi_14":36.71,"sma_20":11.59,"sma_60":12.72},{"date":"2025-07-29","open":8.8,"high":9.09,"low":7.92,"close":8.9,"volume":68864,"rsi_14":38.36,"sma_20":11.35,"sma_60":12.74},{"date":"2025-07-30","open":8.54,"high":9.25,"low":8.45,"close":8.84,"volume":16917,"rsi_14":31.86,"sma_20":11.13,"sma_60":12.73},{"date":"2025-07-31","open":8.88,"high":10.12,"low":8.52,"close":9.45,"volume":85929,"rsi_14":35.39,"sma_20":10.92,"sma_60":12.7},{"date":"2025-08-01","open":9.5,"high":9.81,"low":8.41,"close":9.2,"volume":77125,"rsi_14":37.2,"sma_20":10.76,"sma_60":12.68},{"date":"2025-08-04","open":8.91,"high":9.55,"low":8.88,"close":9.01,"volume":25440,"rsi_14":37.71,"sma_20":10.58,"sma_60":12.67},{"date":"2025-08-05","open":8.9,"high":9.7,"low":8.81,"close":9.22,"volume":29133,"rsi_14":37.59,"sma_20":10.41,"sma_60":12.66},{"date":"2025-08-06","open":9.29,"high":9.4,"low":8.73,"close":9.13,"volume":37780,"rsi_14":31.92,"sma_20":10.26,"sma_60":12.63},{"date":"2025-08-07","open":8.66,"high":9.25,"low":8.66,"close":9.01,"volume":33607,"rsi_14":32.14,"sma_20":10.04,"sma_60":12.61},{"date":"2025-08-08","open":9.37,"high":9.37,"low":8.43,"close":8.5,"volume":51705,"rsi_14":40.5,"sma_20":9.8,"sma_60":12.6},{"date":"2025-08-11","open":8.52,"high":8.75,"low":7.6,"close":8.45,"volume":82336,"rsi_14":50.98,"sma_20":9.6,"sma_60":12.57},{"date":"2025-08-12","open":7.98,"high":9.03,"low":7.97,"close":8.82,"volume":46086,"rsi_14":72.6,"sma_20":9.44,"sma_60":12.55},{"date":"2025-08-13","open":8.61,"high":8.96,"low":8.26,"close":8.74,"volume":30052,"rsi_14":47.36,"sma_20":9.26,"sma_60":12.52},{"date":"2025-08-14","open":8.56,"high":9.0,"low":8.2,"close":8.95,"volume":19612,"rsi_14":47.7,"sma_20":9.05,"sma_60":12.48},{"date":"2025-08-15","open":8.5,"high":9.2,"low":8.2,"close":9.15,"volume":19896,"rsi_14":54.98,"sma_20":8.85,"sma_60":12.43},{"date":"2025-08-18","open":9.2,"high":9.9,"low":9.2,"close":9.8,"volume":61757,"rsi_14":62.47,"sma_20":8.83,"sma_60":12.32},{"date":"2025-08-19","open":9.4,"high":9.93,"low":8.98,"close":9.34,"volume":28386,"rsi_14":56.23,"sma_20":8.88,"sma_60":12.19},{"date":"2025-08-20","open":9.37,"high":9.42,"low":8.76,"close":9.35,"volume":26156,"rsi_14":48.53,"sma_20":9.04,"sma_60":12.08},{"date":"2025-08-21","open":9.15,"high":9.38,"low":8.71,"close":8.71,"volume":16805,"rsi_14":43.55,"sma_20":9.03,"sma_60":11.95},{"date":"2025-08-22","open":9.23,"high":10.6,"low":8.15,"close":8.15,"volume":211624,"rsi_14":39.69,"sma_20":8.98,"sma_60":11.8},{"date":"2025-08-25","open":8.06,"high":8.06,"low":6.85,"close":6.88,"volume":241299,"rsi_14":27.56,"sma_20":8.88,"sma_60":11.65},{"date":"2025-08-26","open":7.35,"high":7.43,"low":6.84,"close":7.22,"volume":117807,"rsi_14":32.54,"sma_20":8.8,"sma_60":11.49},{"date":"2025-08-27","open":7.33,"high":7.47,"low":6.45,"close":7.07,"volume":145486,"rsi_14":32.36,"sma_20":8.71,"sma_60":11.34},{"date":"2025-08-28","open":7.01,"high":7.07,"low":6.7,"close":6.73,"volume":15314,"rsi_14":33.4,"sma_20":8.57,"sma_60":11.19},{"date":"2025-08-29","open":6.81,"high":7.07,"low":6.7,"close":6.8,"volume":10090,"rsi_14":34.58,"sma_20":8.45,"sma_60":11.04},{"date":"2025-09-02","open":6.7,"high":7.12,"low":6.63,"close":7.02,"volume":21610,"rsi_14":32.69,"sma_20":8.35,"sma_60":10.9},{"date":"2025-09-03","open":6.85,"high":6.85,"low":6.41,"close":6.69,"volume":21483,"rsi_14":31.19,"sma_20":8.23,"sma_60":10.76},{"date":"2025-09-04","open":6.34,"high":6.45,"low":6.13,"close":6.24,"volume":31223,"rsi_14":26.16,"sma_20":8.08,"sma_60":10.62},{"date":"2025-09-05","open":6.01,"high":6.35,"low":5.59,"close":5.72,"volume":30713,"rsi_14":21.46,"sma_20":7.92,"sma_60":10.46},{"date":"2025-09-08","open":5.57,"high":5.86,"low":4.51,"close":4.75,"volume":134715,"rsi_14":10.11,"sma_20":7.73,"sma_60":10.3},{"date":"2025-09-09","open":4.72,"high":5.8,"low":4.69,"close":5.42,"volume":67698,"rsi_14":20.03,"sma_20":7.58,"sma_60":10.17},{"date":"2025-09-10","open":5.48,"high":5.68,"low":4.68,"close":5.12,"volume":43804,"rsi_14":19.03,"sma_20":7.39,"sma_60":10.0},{"date":"2025-09-11","open":5.12,"high":5.81,"low":5.12,"close":5.42,"volume":24086,"rsi_14":24.71,"sma_20":7.23,"sma_60":9.84},{"date":"2025-09-12","open":5.28,"high":5.75,"low":5.18,"close":5.21,"volume":13330,"rsi_14":26.12,"sma_20":7.04,"sma_60":9.7},{"date":"2025-09-15","open":5.24,"high":5.5,"low":5.08,"close":5.12,"volume":27613,"rsi_14":32.29,"sma_20":6.84,"sma_60":9.57},{"date":"2025-09-16","open":5.01,"high":5.61,"low":5.01,"close":5.39,"volume":22418,"rsi_14":31.33,"sma_20":6.62,"sma_60":9.48},{"date":"2025-09-17","open":5.56,"high":5.56,"low":5.11,"close":5.11,"volume":15972,"rsi_14":30.52,"sma_20":6.41,"sma_60":9.34},{"date":"2025-09-18","open":5.07,"high":5.38,"low":5.07,"close":5.09,"volume":13542,"rsi_14":32.59,"sma_20":6.19,"sma_60":9.19},{"date":"2025-09-19","open":5.01,"high":5.3,"low":5.0,"close":5.14,"volume":12312,"rsi_14":32.3,"sma_20":6.01,"sma_60":9.05},{"date":"2025-09-22","open":5.08,"high":5.43,"low":4.98,"close":5.25,"volume":29084,"rsi_14":30.68,"sma_20":5.87,"sma_60":8.91},{"date":"2025-09-23","open":5.33,"high":5.4,"low":5.0,"close":5.0,"volume":7539,"rsi_14":31.22,"sma_20":5.78,"sma_60":8.75},{"date":"2025-09-24","open":4.94,"high":5.26,"low":4.8,"close":4.91,"volume":20176,"rsi_14":34.01,"sma_20":5.66,"sma_60":8.6},{"date":"2025-09-25","open":5.2,"high":5.2,"low":4.68,"close":4.76,"volume":17235,"rsi_14":37.27,"sma_20":5.54,"sma_60":8.46},{"date":"2025-09-26","open":4.98,"high":5.1,"low":4.59,"close":4.96,"volume":59179,"rsi_14":53.51,"sma_20":5.46,"sma_60":8.32},{"date":"2025-09-29","open":5.19,"high":5.71,"low":4.86,"close":5.18,"volume":92808,"rsi_14":45.29,"sma_20":5.38,"sma_60":8.2},{"date":"2025-09-30","open":5.38,"high":6.34,"low":5.32,"close":6.02,"volume":178958,"rsi_14":64.56,"sma_20":5.33,"sma_60":8.09},{"date":"2025-10-01","open":5.89,"high":6.2,"low":5.65,"close":5.96,"volume":39528,"rsi_14":59.51,"sma_20":5.29,"sma_60":7.98,"sma_120":9.75},{"date":"2025-10-02","open":5.96,"high":6.14,"low":5.38,"close":5.67,"volume":32740,"rsi_14":57.81,"sma_20":5.26,"sma_60":7.87,"sma_120":9.74},{"date":"2025-10-03","open":5.51,"high":5.74,"low":5.51,"close":5.6,"volume":12156,"rsi_14":58.28,"sma_20":5.26,"sma_60":7.74,"sma_120":9.75},{"date":"2025-10-06","open":5.53,"high":5.74,"low":5.13,"close":5.42,"volume":20987,"rsi_14":50.53,"sma_20":5.29,"sma_60":7.61,"sma_120":9.74},{"date":"2025-10-07","open":5.21,"high":5.7,"low":5.21,"close":5.4,"volume":22151,"rsi_14":55.69,"sma_20":5.29,"sma_60":7.49,"sma_120":9.75},{"date":"2025-10-08","open":5.66,"high":5.66,"low":5.32,"close":5.32,"volume":5103,"rsi_14":54.45,"sma_20":5.3,"sma_60":7.38,"sma_120":9.75},{"date":"2025-10-09","open":5.47,"high":5.59,"low":5.25,"close":5.54,"volume":22194,"rsi_14":57.2,"sma_20":5.3,"sma_60":7.26,"sma_120":9.75},{"date":"2025-10-10","open":5.54,"high":5.8,"low":5.32,"close":5.78,"volume":20990,"rsi_14":59.12,"sma_20":5.33,"sma_60":7.14,"sma_120":9.76},{"date":"2025-10-13","open":5.8,"high":6.0,"low":5.44,"close":5.88,"volume":18836,"rsi_14":65.96,"sma_20":5.37,"sma_60":7.02,"sma_120":9.76},{"date":"2025-10-14","open":5.69,"high":5.89,"low":5.52,"close":5.89,"volume":13769,"rsi_14":68.21,"sma_20":5.39,"sma_60":6.95,"sma_120":9.76},{"date":"2025-10-15","open":5.73,"high":5.89,"low":5.71,"close":5.78,"volume":14766,"rsi_14":69.35,"sma_20":5.43,"sma_60":6.91,"sma_120":9.76},{"date":"2025-10-16","open":5.8,"high":5.99,"low":5.75,"close":5.92,"volume":28051,"rsi_14":68.68,"sma_20":5.47,"sma_60":6.9,"sma_120":9.76},{"date":"2025-10-17","open":5.76,"high":5.98,"low":5.68,"close":5.98,"volume":9790,"rsi_14":66.55,"sma_20":5.51,"sma_60":6.85,"sma_120":9.76},{"date":"2025-10-20","open":6.0,"high":6.08,"low":5.68,"close":5.74,"volume":14087,"rsi_14":42.29,"sma_20":5.54,"sma_60":6.79,"sma_120":9.75},{"date":"2025-10-21","open":5.8,"high":6.09,"low":5.61,"close":6.0,"volume":30039,"rsi_14":50.87,"sma_20":5.59,"sma_60":6.75,"sma_120":9.74},{"date":"2025-10-22","open":5.52,"high":6.1,"low":5.52,"close":6.08,"volume":17397,"rsi_14":61.3,"sma_20":5.64,"sma_60":6.7,"sma_120":9.72},{"date":"2025-10-23","open":5.75,"high":6.12,"low":5.71,"close":6.12,"volume":5931,"rsi_14":64.64,"sma_20":5.71,"sma_60":6.66,"sma_120":9.69},{"date":"2025-10-24","open":6.1,"high":6.2,"low":6.0,"close":6.2,"volume":8645,"rsi_14":73.27,"sma_20":5.77,"sma_60":6.6,"sma_120":9.65},{"date":"2025-10-27","open":5.81,"high":6.26,"low":5.81,"close":5.84,"volume":10163,"rsi_14":60.91,"sma_20":5.81,"sma_60":6.54,"sma_120":9.61},{"date":"2025-10-28","open":5.91,"high":5.98,"low":5.8,"close":5.95,"volume":3770,"rsi_14":65.33,"sma_20":5.8,"sma_60":6.49,"sma_120":9.58},{"date":"2025-10-29","open":5.82,"high":5.96,"low":5.56,"close":5.8,"volume":5763,"rsi_14":56.55,"sma_20":5.8,"sma_60":6.44,"sma_120":9.55},{"date":"2025-10-30","open":6.16,"high":6.25,"low":5.78,"close":5.98,"volume":21421,"rsi_14":55.21,"sma_20":5.81,"sma_60":6.38,"sma_120":9.51},{"date":"2025-10-31","open":5.83,"high":6.25,"low":5.83,"close":6.19,"volume":10738,"rsi_14":57.63,"sma_20":5.84,"sma_60":6.34,"sma_120":9.47},{"date":"2025-11-03","open":5.98,"high":6.12,"low":5.92,"close":6.12,"volume":5098,"rsi_14":55.5,"sma_20":5.88,"sma_60":6.3,"sma_120":9.45},{"date":"2025-11-04","open":5.6,"high":5.92,"low":5.6,"close":5.92,"volume":4322,"rsi_14":53.09,"sma_20":5.9,"sma_60":6.26,"sma_120":9.42},{"date":"2025-11-05","open":5.83,"high":5.88,"low":5.68,"close":5.88,"volume":4702,"rsi_14":48.92,"sma_20":5.93,"sma_60":6.21,"sma_120":9.38},{"date":"2025-11-06","open":5.56,"high":5.99,"low":5.56,"close":5.99,"volume":9361,"rsi_14":50.23,"sma_20":5.95,"sma_60":6.16,"sma_120":9.34},{"date":"2025-11-07","open":5.71,"high":5.9,"low":5.7,"close":5.75,"volume":4412,"rsi_14":50.23,"sma_20":5.95,"sma_60":6.11,"sma_120":9.3},{"date":"2025-11-10","open":5.66,"high":5.91,"low":5.58,"close":5.86,"volume":5212,"rsi_14":46.47,"sma_20":5.95,"sma_60":6.05,"sma_120":9.24},{"date":"2025-11-11","open":5.81,"high":5.92,"low":5.53,"close":5.79,"volume":6606,"rsi_14":42.64,"sma_20":5.94,"sma_60":5.99,"sma_120":9.15},{"date":"2025-11-12","open":5.62,"high":5.9,"low":5.5,"close":5.9,"volume":2636,"rsi_14":44.61,"sma_20":5.95,"sma_60":5.93,"sma_120":9.06},{"date":"2025-11-13","open":5.84,"high":6.4,"low":5.5,"close":5.86,"volume":48533,"rsi_14":41.5,"sma_20":5.95,"sma_60":5.87,"sma_120":8.97},{"date":"2025-11-14","open":5.85,"high":6.24,"low":5.55,"close":6.16,"volume":21297,"rsi_14":58.14,"sma_20":5.96,"sma_60":5.83,"sma_120":8.89},{"date":"2025-11-17","open":6.07,"high":6.13,"low":6.07,"close":6.13,"volume":1855,"rsi_14":54.86,"sma_20":5.98,"sma_60":5.79,"sma_120":8.8},{"date":"2025-11-18","open":6.0,"high":6.12,"low":5.85,"close":6.12,"volume":2479,"rsi_14":59.37,"sma_20":5.98,"sma_60":5.78,"sma_120":8.71},{"date":"2025-11-19","open":5.92,"high":6.1,"low":5.61,"close":6.1,"volume":9001,"rsi_14":53.87,"sma_20":5.98,"sma_60":5.76,"sma_120":8.63},{"date":"2025-11-20","open":5.64,"high":6.14,"low":5.64,"close":6.11,"volume":8692,"rsi_14":47.04,"sma_20":5.98,"sma_60":5.75,"sma_120":8.55},{"date":"2025-11-21","open":5.68,"high":5.95,"low":5.5,"close":5.56,"volume":11960,"rsi_14":34.7,"sma_20":5.95,"sma_60":5.73,"sma_120":8.46},{"date":"2025-11-24","open":5.9,"high":6.3,"low":5.52,"close":5.9,"volume":24861,"rsi_14":49.62,"sma_20":5.95,"sma_60":5.71,"sma_120":8.37},{"date":"2025-11-25","open":5.99,"high":6.1,"low":5.74,"close":6.1,"volume":25493,"rsi_14":55.16,"sma_20":5.96,"sma_60":5.7,"sma_120":8.3},{"date":"2025-11-26","open":5.87,"high":5.87,"low":5.87,"close":5.87,"volume":1581,"rsi_14":47.33,"sma_20":5.96,"sma_60":5.68,"sma_120":8.22},{"date":"2025-11-28","open":6.05,"high":6.06,"low":6.05,"close":6.06,"volume":1209,"rsi_14":57.05,"sma_20":5.97,"sma_60":5.68,"sma_120":8.15},{"date":"2025-12-01","open":5.8,"high":5.99,"low":5.8,"close":5.99,"volume":4766,"rsi_14":53.01,"sma_20":5.96,"sma_60":5.68,"sma_120":8.07},{"date":"2025-12-02","open":6.0,"high":6.0,"low":5.98,"close":6.0,"volume":5445,"rsi_14":55.0,"sma_20":5.95,"sma_60":5.71,"sma_120":8.0},{"date":"2025-12-03","open":5.55,"high":6.5,"low":5.55,"close":6.5,"volume":7422,"rsi_14":62.05,"sma_20":5.98,"sma_60":5.72,"sma_120":7.95},{"date":"2025-12-04","open":6.35,"high":6.49,"low":5.86,"close":6.2,"volume":14836,"rsi_14":56.18,"sma_20":6.0,"sma_60":5.74,"sma_120":7.87},{"date":"2025-12-05","open":6.01,"high":6.5,"low":5.86,"close":6.46,"volume":10840,"rsi_14":55.62,"sma_20":6.02,"sma_60":5.76,"sma_120":7.8},{"date":"2025-12-08","open":6.01,"high":6.46,"low":5.71,"close":5.8,"volume":18110,"rsi_14":45.07,"sma_20":6.02,"sma_60":5.77,"sma_120":7.73},{"date":"2025-12-09","open":5.95,"high":6.0,"low":5.86,"close":5.86,"volume":4913,"rsi_14":46.1,"sma_20":6.02,"sma_60":5.78,"sma_120":7.68},{"date":"2025-12-10","open":5.85,"high":6.36,"low":5.7,"close":5.86,"volume":13649,"rsi_14":46.45,"sma_20":6.03,"sma_60":5.79,"sma_120":7.63},{"date":"2025-12-11","open":6.2,"high":6.5,"low":6.08,"close":6.45,"volume":4937,"rsi_14":54.29,"sma_20":6.05,"sma_60":5.81,"sma_120":7.58},{"date":"2025-12-12","open":6.33,"high":6.5,"low":6.1,"close":6.48,"volume":10023,"rsi_14":63.37,"sma_20":6.08,"sma_60":5.83,"sma_120":7.51},{"date":"2025-12-15","open":6.86,"high":6.86,"low":5.82,"close":6.03,"volume":7760,"rsi_14":51.83,"sma_20":6.08,"sma_60":5.85,"sma_120":7.45},{"date":"2025-12-16","open":5.84,"high":6.17,"low":5.84,"close":6.01,"volume":4442,"rsi_14":48.66,"sma_20":6.07,"sma_60":5.86,"sma_120":7.38},{"date":"2025-12-17","open":6.07,"high":6.3,"low":5.95,"close":6.0,"volume":21738,"rsi_14":52.06,"sma_20":6.07,"sma_60":5.88,"sma_120":7.31},{"date":"2025-12-18","open":6.15,"high":6.15,"low":5.87,"close":5.87,"volume":6390,"rsi_14":46.93,"sma_20":6.06,"sma_60":5.89,"sma_120":7.25},{"date":"2025-12-19","open":5.8,"high":6.49,"low":5.74,"close":6.12,"volume":14547,"rsi_14":51.99,"sma_20":6.06,"sma_60":5.92,"sma_120":7.19},{"date":"2025-12-22","open":6.3,"high":6.42,"low":5.92,"close":5.97,"volume":4059,"rsi_14":49.56,"sma_20":6.08,"sma_60":5.93,"sma_120":7.12},{"date":"2025-12-23","open":6.07,"high":6.38,"low":6.07,"close":6.12,"volume":4317,"rsi_14":43.79,"sma_20":6.09,"sma_60":5.95,"sma_120":7.07},{"date":"2025-12-24","open":6.05,"high":6.08,"low":6.05,"close":6.08,"volume":1452,"rsi_14":47.77,"sma_20":6.09,"sma_60":5.95,"sma_120":7.02},{"date":"2025-12-26","open":6.05,"high":6.07,"low":5.64,"close":5.84,"volume":24413,"rsi_14":38.85,"sma_20":6.08,"sma_60":5.95,"sma_120":6.96},{"date":"2025-12-29","open":5.99,"high":6.38,"low":5.85,"close":6.3,"volume":15120,"rsi_14":59.69,"sma_20":6.1,"sma_60":5.96,"sma_120":6.91},{"date":"2025-12-30","open":6.13,"high":6.28,"low":5.99,"close":6.26,"volume":6241,"rsi_14":57.89,"sma_20":6.11,"sma_60":5.97,"sma_120":6.85},{"date":"2025-12-31","open":6.3,"high":6.3,"low":5.91,"close":6.2,"volume":12921,"rsi_14":56.49,"sma_20":6.12,"sma_60":5.98,"sma_120":6.79},{"date":"2026-01-02","open":5.95,"high":6.23,"low":5.75,"close":6.18,"volume":10197,"rsi_14":43.41,"sma_20":6.1,"sma_60":6.0,"sma_120":6.74},{"date":"2026-01-05","open":6.09,"high":6.1,"low":5.92,"close":5.92,"volume":4955,"rsi_14":37.72,"sma_20":6.09,"sma_60":6.01,"sma_120":6.69},{"date":"2026-01-06","open":5.75,"high":5.94,"low":5.75,"close":5.84,"volume":5094,"rsi_14":45.14,"sma_20":6.06,"sma_60":6.01,"sma_120":6.64},{"date":"2026-01-07","open":5.89,"high":6.12,"low":5.69,"close":6.12,"volume":14945,"rsi_14":52.55,"sma_20":6.08,"sma_60":6.02,"sma_120":6.58},{"date":"2026-01-08","open":5.99,"high":6.23,"low":5.99,"close":6.18,"volume":8001,"rsi_14":54.07,"sma_20":6.09,"sma_60":6.02,"sma_120":6.52},{"date":"2026-01-09","open":5.97,"high":6.18,"low":5.65,"close":6.15,"volume":16120,"rsi_14":56.64,"sma_20":6.11,"sma_60":6.03,"sma_120":6.49},{"date":"2026-01-12","open":5.85,"high":6.1,"low":5.6,"close":6.04,"volume":13096,"rsi_14":47.97,"sma_20":6.09,"sma_60":6.03,"sma_120":6.47},{"date":"2026-01-13","open":5.85,"high":6.09,"low":5.85,"close":6.03,"volume":7272,"rsi_14":51.64,"sma_20":6.06,"sma_60":6.03,"sma_120":6.47},{"date":"2026-01-14","open":5.7,"high":6.06,"low":5.68,"close":5.85,"volume":7805,"rsi_14":42.74,"sma_20":6.05,"sma_60":6.03,"sma_120":6.44},{"date":"2026-01-15","open":5.82,"high":6.0,"low":5.5,"close":5.74,"volume":18126,"rsi_14":41.3,"sma_20":6.04,"sma_60":6.03,"sma_120":6.41},{"date":"2026-01-16","open":5.6,"high":5.96,"low":5.5,"close":5.59,"volume":14808,"rsi_14":43.21,"sma_20":6.02,"sma_60":6.02,"sma_120":6.39},{"date":"2026-01-20","open":5.54,"high":5.76,"low":5.5,"close":5.74,"volume":9272,"rsi_14":31.7,"sma_20":6.01,"sma_60":6.02,"sma_120":6.36},{"date":"2026-01-21","open":5.54,"high":5.62,"low":5.46,"close":5.54,"volume":4309,"rsi_14":28.7,"sma_20":5.98,"sma_60":6.01,"sma_120":6.33},{"date":"2026-01-22","open":5.53,"high":5.6,"low":5.35,"close":5.6,"volume":2616,"rsi_14":32.25,"sma_20":5.97,"sma_60":6.0,"sma_120":6.3},{"date":"2026-01-23","open":5.55,"high":5.71,"low":5.41,"close":5.44,"volume":17300,"rsi_14":29.78,"sma_20":5.93,"sma_60":5.99,"sma_120":6.27},{"date":"2026-01-26","open":5.5,"high":5.51,"low":5.36,"close":5.51,"volume":2800,"rsi_14":37.5,"sma_20":5.9,"sma_60":5.98,"sma_120":6.24},{"date":"2026-01-27","open":5.75,"high":5.75,"low":5.19,"close":5.57,"volume":7000,"rsi_14":41.54,"sma_20":5.89,"sma_60":5.98,"sma_120":6.21},{"date":"2026-01-28","open":5.38,"high":5.54,"low":5.38,"close":5.54,"volume":2200,"rsi_14":28.99,"sma_20":5.85,"sma_60":5.97,"sma_120":6.18},{"date":"2026-01-29","open":5.52,"high":5.52,"low":5.34,"close":5.35,"volume":8500,"rsi_14":22.52,"sma_20":5.81,"sma_60":5.96,"sma_120":6.15},{"date":"2026-01-30","open":5.52,"high":6.2,"low":5.16,"close":6.03,"volume":54900,"rsi_14":47.22,"sma_20":5.8,"sma_60":5.96,"sma_120":6.13},{"date":"2026-02-02","open":5.64,"high":6.5,"low":5.51,"close":6.27,"volume":19200,"rsi_14":55.02,"sma_20":5.8,"sma_60":5.96,"sma_120":6.11},{"date":"2026-02-03","open":6.05,"high":6.05,"low":5.37,"close":5.48,"volume":19400,"rsi_14":41.04,"sma_20":5.78,"sma_60":5.96,"sma_120":6.08},{"date":"2026-02-04","open":5.41,"high":5.6,"low":5.25,"close":5.45,"volume":11000,"rsi_14":43.15,"sma_20":5.76,"sma_60":5.95,"sma_120":6.05},{"date":"2026-02-05","open":5.5,"high":5.51,"low":5.05,"close":5.16,"volume":11000,"rsi_14":40.65,"sma_20":5.71,"sma_60":5.94,"sma_120":6.02},{"date":"2026-02-06","open":5.2,"high":5.73,"low":5.2,"close":5.34,"volume":8400,"rsi_14":46.01,"sma_20":5.67,"sma_60":5.93,"sma_120":5.99},{"date":"2026-02-09","open":5.52,"high":5.66,"low":5.37,"close":5.63,"volume":4300,"rsi_14":48.32,"sma_20":5.64,"sma_60":5.93,"sma_120":5.96},{"date":"2026-02-10","open":5.46,"high":5.67,"low":5.04,"close":5.28,"volume":15483,"rsi_14":46.2,"sma_20":5.61,"sma_60":5.92,"sma_120":5.92},{"date":"2026-02-11","open":5.24,"high":5.27,"low":5.04,"close":5.19,"volume":20754,"rsi_14":44.06,"sma_20":5.57,"sma_60":5.9,"sma_120":5.89},{"date":"2026-02-12","open":5.1,"high":5.25,"low":4.54,"close":4.64,"volume":19410,"rsi_14":23.75,"sma_20":5.82,"sma_60":5.96,"sma_120":6.2},{"date":"2026-02-13","open":5.0,"high":5.05,"low":4.62,"close":4.88,"volume":10636,"rsi_14":22.57,"sma_20":5.75,"sma_60":5.94,"sma_120":6.16},{"date":"2026-02-17","open":4.88,"high":5.05,"low":4.55,"close":4.93,"volume":11183,"rsi_14":22.22,"sma_20":5.68,"sma_60":5.92,"sma_120":6.13},{"date":"2026-02-18","open":4.81,"high":4.97,"low":4.48,"close":4.59,"volume":12700,"rsi_14":38.98,"sma_20":5.37,"sma_60":5.81,"sma_120":5.79},{"date":"2026-02-19","open":4.54,"high":4.91,"low":3.94,"close":4.07,"volume":21200,"rsi_14":36.21,"sma_20":5.3,"sma_60":5.78,"sma_120":5.76},{"date":"2026-02-20","open":4.25,"high":4.54,"low":3.94,"close":4.11,"volume":7988,"rsi_14":16.45,"sma_20":5.58,"sma_60":5.88,"sma_120":6.09},{"date":"2026-02-23","open":4.11,"high":4.11,"low":3.44,"close":3.66,"volume":30200,"rsi_14":19.0,"sma_20":5.13,"sma_60":5.72,"sma_120":5.71},{"date":"2026-02-24","open":3.52,"high":3.52,"low":2.96,"close":3.11,"volume":30083,"rsi_14":13.23,"sma_20":5.43,"sma_60":5.84,"sma_120":6.05},{"date":"2026-02-25","open":3.2,"high":3.45,"low":3.05,"close":3.33,"volume":18603,"rsi_14":14.17,"sma_20":5.3,"sma_60":5.8,"sma_120":6.0},{"date":"2026-02-26","open":3.37,"high":3.77,"low":3.25,"close":3.38,"volume":36974,"rsi_14":16.71,"sma_20":5.18,"sma_60":5.75,"sma_120":5.96},{"date":"2026-02-27","open":3.5,"high":3.7,"low":3.34,"close":3.58,"volume":26671,"rsi_14":21.58,"sma_20":5.05,"sma_60":5.72,"sma_120":5.91},{"date":"2026-03-02","open":3.59,"high":3.73,"low":3.3,"close":3.46,"volume":15157,"rsi_14":21.75,"sma_20":4.91,"sma_60":5.68,"sma_120":5.86},{"date":"2026-03-03","open":3.28,"high":3.4,"low":3.17,"close":3.37,"volume":12999,"rsi_14":21.85,"sma_20":4.79,"sma_60":5.64,"sma_120":5.81},{"date":"2026-03-04","open":3.37,"high":3.75,"low":3.27,"close":3.5,"volume":29023,"rsi_14":22.92,"sma_20":4.67,"sma_60":5.6,"sma_120":5.76},{"date":"2026-03-05","open":3.5,"high":4.01,"low":3.5,"close":3.55,"volume":17029,"rsi_14":21.37,"sma_20":4.54,"sma_60":5.56,"sma_120":5.72},{"date":"2026-03-06","open":3.55,"high":3.64,"low":3.2,"close":3.36,"volume":9868,"rsi_14":22.17,"sma_20":4.42,"sma_60":5.52,"sma_120":5.67},{"date":"2026-03-09","open":3.27,"high":3.83,"low":3.09,"close":3.32,"volume":9856,"rsi_14":22.5,"sma_20":4.3,"sma_60":5.47,"sma_120":5.63},{"date":"2026-03-10","open":3.29,"high":3.29,"low":3.1,"close":3.24,"volume":6449,"rsi_14":26.66,"sma_20":4.18,"sma_60":5.42,"sma_120":5.6},{"date":"2026-03-11","open":3.28,"high":3.28,"low":3.19,"close":3.23,"volume":3174,"rsi_14":19.52,"sma_20":4.06,"sma_60":5.38,"sma_120":5.57},{"date":"2026-03-12","open":3.28,"high":3.28,"low":3.18,"close":3.28,"volume":1403,"rsi_14":19.22,"sma_20":3.94,"sma_60":5.33,"sma_120":5.54},{"date":"2026-03-13","open":3.27,"high":3.27,"low":3.15,"close":3.15,"volume":2919,"rsi_14":25.81,"sma_20":3.82,"sma_60":5.29,"sma_120":5.51},{"date":"2026-03-16","open":3.24,"high":3.4,"low":3.1,"close":3.2,"volume":7762,"rsi_14":47.5,"sma_20":3.72,"sma_60":5.24,"sma_120":5.48},{"date":"2026-03-17","open":3.3,"high":3.36,"low":3.13,"close":3.13,"volume":4702,"rsi_14":43.09,"sma_20":3.61,"sma_60":5.19,"sma_120":5.44},{"date":"2026-03-18","open":3.13,"high":3.25,"low":3.01,"close":3.13,"volume":3437,"rsi_14":39.13,"sma_20":3.54,"sma_60":5.15,"sma_120":5.42},{"date":"2026-03-19","open":3.22,"high":3.22,"low":2.49,"close":2.7,"volume":27697,"rsi_14":18.12,"sma_20":3.43,"sma_60":5.09,"sma_120":5.39},{"date":"2026-03-20","open":2.62,"high":2.63,"low":2.34,"close":2.34,"volume":28159,"rsi_14":15.43,"sma_20":3.3,"sma_60":5.03,"sma_120":5.36},{"date":"2026-03-23","open":2.32,"high":2.81,"low":2.2,"close":2.56,"volume":9893,"rsi_14":18.69,"sma_20":3.22,"sma_60":4.97,"sma_120":5.34},{"date":"2026-03-24","open":2.8,"high":3.16,"low":2.29,"close":2.84,"volume":39669,"rsi_14":30.67,"sma_20":3.2,"sma_60":4.91,"sma_120":5.32},{"date":"2026-03-25","open":3.15,"high":3.3,"low":2.51,"close":2.95,"volume":35903,"rsi_14":35.07,"sma_20":3.18,"sma_60":4.86,"sma_120":5.3},{"date":"2026-03-26","open":3.27,"high":3.27,"low":2.72,"close":2.74,"volume":10280,"rsi_14":34.73,"sma_20":3.15,"sma_60":4.8,"sma_120":5.28},{"date":"2026-03-27","open":2.5,"high":2.68,"low":2.31,"close":2.53,"volume":15341,"rsi_14":32.05,"sma_20":3.1,"sma_60":4.74,"sma_120":5.26},{"date":"2026-03-30","open":2.64,"high":2.64,"low":2.2,"close":2.21,"volume":8858,"rsi_14":28.2,"sma_20":3.04,"sma_60":4.68,"sma_120":5.23},{"date":"2026-03-31","open":2.38,"high":2.6,"low":2.22,"close":2.35,"volume":23814,"rsi_14":32.75,"sma_20":2.97,"sma_60":4.62,"sma_120":5.21},{"date":"2026-04-01","open":2.3,"high":2.65,"low":2.14,"close":2.19,"volume":23745,"rsi_14":29.81,"sma_20":2.9,"sma_60":4.55,"sma_120":5.18},{"date":"2026-04-02","open":2.27,"high":2.33,"low":1.87,"close":2.01,"volume":24713,"rsi_14":29.33,"sma_20":2.83,"sma_60":4.48,"sma_120":5.16},{"date":"2026-04-06","open":2.05,"high":2.35,"low":2.05,"close":2.13,"volume":9448,"rsi_14":31.08,"sma_20":2.76,"sma_60":4.41,"sma_120":5.13},{"date":"2026-04-07","open":2.14,"high":2.14,"low":2.01,"close":2.04,"volume":4065,"rsi_14":30.86,"sma_20":2.7,"sma_60":4.35,"sma_120":5.1},{"date":"2026-04-08","open":2.14,"high":2.18,"low":2.14,"close":2.16,"volume":5832,"rsi_14":33.56,"sma_20":2.64,"sma_60":4.28,"sma_120":5.08},{"date":"2026-04-09","open":2.15,"high":2.15,"low":2.13,"close":2.13,"volume":6676,"rsi_14":38.9,"sma_20":2.59,"sma_60":4.22,"sma_120":5.06},{"date":"2026-04-10","open":2.38,"high":2.38,"low":2.02,"close":2.02,"volume":5417,"rsi_14":43.04,"sma_20":2.53,"sma_60":4.15,"sma_120":5.03},{"date":"2026-04-13","open":2.15,"high":2.28,"low":2.07,"close":2.28,"volume":23212,"rsi_14":43.99,"sma_20":2.48,"sma_60":4.09,"sma_120":5.01},{"date":"2026-04-14","open":2.23,"high":2.5,"low":2.16,"close":2.48,"volume":15784,"rsi_14":42.04,"sma_20":2.45,"sma_60":4.03,"sma_120":4.99},{"date":"2026-04-15","open":2.5,"high":3.38,"low":2.5,"close":3.2,"volume":34243,"rsi_14":54.36,"sma_20":2.45,"sma_60":3.98,"sma_120":4.97},{"date":"2026-04-16","open":3.14,"high":3.29,"low":3.0,"close":3.23,"volume":12332,"rsi_14":59.12,"sma_20":2.46,"sma_60":3.94,"sma_120":4.94},{"date":"2026-04-17","open":3.15,"high":3.2,"low":3.0,"close":3.2,"volume":13696,"rsi_14":63.33,"sma_20":2.48,"sma_60":3.89,"sma_120":4.92},{"date":"2026-04-20","open":3.15,"high":3.3,"low":3.15,"close":3.29,"volume":1817,"rsi_14":73.66,"sma_20":2.53,"sma_60":3.84,"sma_120":4.9},{"date":"2026-04-21","open":3.27,"high":3.31,"low":3.27,"close":3.3,"volume":6459,"rsi_14":72.07,"sma_20":2.56,"sma_60":3.79,"sma_120":4.89},{"date":"2026-04-22","open":3.02,"high":4.55,"low":3.02,"close":3.5,"volume":72293,"rsi_14":79.88,"sma_20":2.6,"sma_60":3.74,"sma_120":4.87},{"date":"2026-04-23","open":3.51,"high":4.34,"low":3.51,"close":4.02,"volume":25962,"rsi_14":89.69,"sma_20":2.65,"sma_60":3.71,"sma_120":4.86},{"date":"2026-04-24","open":3.73,"high":4.01,"low":3.73,"close":4.0,"volume":3518,"rsi_14":88.42,"sma_20":2.71,"sma_60":3.68,"sma_120":4.85},{"date":"2026-04-27","open":3.96,"high":3.99,"low":3.67,"close":3.99,"volume":11311,"rsi_14":91.43,"sma_20":2.79,"sma_60":3.65,"sma_120":4.83},{"date":"2026-04-28","open":3.87,"high":4.06,"low":3.75,"close":4.06,"volume":7751,"rsi_14":91.26,"sma_20":2.88,"sma_60":3.61,"sma_120":4.82},{"date":"2026-04-29","open":3.96,"high":4.09,"low":3.89,"close":3.92,"volume":11583,"rsi_14":89.51,"sma_20":2.96,"sma_60":3.57,"sma_120":4.8},{"date":"2026-04-30","open":3.92,"high":3.92,"low":3.92,"close":3.92,"volume":3861,"rsi_14":91.83,"sma_20":3.05,"sma_60":3.54,"sma_120":4.79},{"date":"2026-05-01","open":3.98,"high":4.18,"low":3.8,"close":4.07,"volume":8938,"rsi_14":90.52,"sma_20":3.14,"sma_60":3.5,"sma_120":4.77},{"date":"2026-05-04","open":3.94,"high":4.15,"low":3.94,"close":4.09,"volume":3623,"rsi_14":89.6,"sma_20":3.24,"sma_60":3.48,"sma_120":4.75},{"date":"2026-05-05","open":4.02,"high":4.35,"low":3.72,"close":4.1,"volume":17140,"rsi_14":81.29,"sma_20":3.35,"sma_60":3.45,"sma_120":4.74},{"date":"2026-05-06","open":4.08,"high":4.08,"low":3.81,"close":3.81,"volume":7138,"rsi_14":68.54,"sma_20":3.43,"sma_60":3.42,"sma_120":4.72},{"date":"2026-05-07","open":3.63,"high":4.3,"low":3.63,"close":4.09,"volume":16728,"rsi_14":72.29,"sma_20":3.52,"sma_60":3.39,"sma_120":4.7},{"date":"2026-05-08","open":4.0,"high":4.04,"low":3.61,"close":4.0,"volume":9539,"rsi_14":64.62,"sma_20":3.62,"sma_60":3.36,"sma_120":4.69},{"date":"2026-05-11","open":3.8,"high":3.98,"low":3.75,"close":3.75,"volume":9108,"rsi_14":62.5,"sma_20":3.7,"sma_60":3.34,"sma_120":4.67},{"date":"2026-05-12","open":4.02,"high":4.02,"low":3.69,"close":3.69,"volume":4202,"rsi_14":57.7,"sma_20":3.77,"sma_60":3.31,"sma_120":4.65},{"date":"2026-05-13","open":3.71,"high":3.87,"low":3.6,"close":3.7,"volume":8979,"rsi_14":38.13,"sma_20":3.79,"sma_60":3.28,"sma_120":4.63},{"date":"2026-05-14","open":3.72,"high":3.73,"low":3.62,"close":3.68,"volume":4004,"rsi_14":43.96,"sma_20":3.82,"sma_60":3.27,"sma_120":4.61},{"date":"2026-05-15","open":3.5,"high":4.1,"low":3.5,"close":3.72,"volume":14263,"rsi_14":43.29,"sma_20":3.84,"sma_60":3.25,"sma_120":4.59},{"date":"2026-05-18","open":3.85,"high":3.99,"low":3.57,"close":3.8,"volume":7137,"rsi_14":41.73,"sma_20":3.86,"sma_60":3.23,"sma_120":4.57},{"date":"2026-05-19","open":3.64,"high":3.64,"low":3.64,"close":3.64,"volume":1530,"rsi_14":41.64,"sma_20":3.88,"sma_60":3.22,"sma_120":4.55},{"date":"2026-05-20","open":3.54,"high":3.8,"low":3.54,"close":3.8,"volume":5882,"rsi_14":45.25,"sma_20":3.89,"sma_60":3.23,"sma_120":4.53},{"date":"2026-05-21","open":3.76,"high":3.76,"low":3.59,"close":3.59,"volume":4981,"rsi_14":40.35,"sma_20":3.88,"sma_60":3.24,"sma_120":4.52},{"date":"2026-05-22","open":3.65,"high":3.65,"low":3.61,"close":3.61,"volume":5956,"rsi_14":37.13,"sma_20":3.85,"sma_60":3.24,"sma_120":4.5},{"date":"2026-05-26","open":3.5,"high":3.65,"low":3.5,"close":3.65,"volume":6684,"rsi_14":38.56,"sma_20":3.84,"sma_60":3.24,"sma_120":4.48},{"date":"2026-05-27","open":3.79,"high":3.79,"low":3.5,"close":3.5,"volume":8601,"rsi_14":41.94,"sma_20":3.81,"sma_60":3.24,"sma_120":4.46},{"date":"2026-05-28","open":3.54,"high":3.65,"low":3.5,"close":3.51,"volume":9535,"rsi_14":39.67,"sma_20":3.8,"sma_60":3.24,"sma_120":4.44},{"date":"2026-05-29","open":3.5,"high":3.75,"low":3.5,"close":3.62,"volume":17348,"rsi_14":35.48,"sma_20":3.77,"sma_60":3.24,"sma_120":4.42},{"date":"2026-06-01","open":3.58,"high":3.63,"low":3.26,"close":3.26,"volume":4688,"rsi_14":32.64,"sma_20":3.73,"sma_60":3.24,"sma_120":4.4},{"date":"2026-06-02","open":3.36,"high":3.59,"low":3.27,"close":3.28,"volume":12407,"rsi_14":35.0,"sma_20":3.69,"sma_60":3.23,"sma_120":4.38},{"date":"2026-06-03","open":3.54,"high":3.58,"low":3.23,"close":3.38,"volume":13224,"rsi_14":37.74,"sma_20":3.65,"sma_60":3.23,"sma_120":4.35},{"date":"2026-06-04","open":3.22,"high":3.44,"low":3.22,"close":3.41,"volume":4726,"rsi_14":40.77,"sma_20":3.63,"sma_60":3.24,"sma_120":4.33},{"date":"2026-06-05","open":3.4,"high":3.4,"low":3.11,"close":3.11,"volume":11106,"rsi_14":32.55,"sma_20":3.59,"sma_60":3.23,"sma_120":4.3},{"date":"2026-06-08","open":3.3,"high":3.3,"low":3.27,"close":3.27,"volume":2569,"rsi_14":35.5,"sma_20":3.55,"sma_60":3.23,"sma_120":4.28},{"date":"2026-06-09","open":3.27,"high":3.3,"low":2.89,"close":3.05,"volume":8080,"rsi_14":36.3,"sma_20":3.52,"sma_60":3.23,"sma_120":4.26},{"date":"2026-06-10","open":3.26,"high":3.26,"low":2.89,"close":3.16,"volume":7505,"rsi_14":32.63,"sma_20":3.49,"sma_60":3.23,"sma_120":4.24},{"date":"2026-06-11","open":3.23,"high":3.25,"low":2.91,"close":3.25,"volume":6487,"rsi_14":35.93,"sma_20":3.46,"sma_60":3.23,"sma_120":4.21},{"date":"2026-06-12","open":3.33,"high":3.33,"low":2.93,"close":3.11,"volume":18778,"rsi_14":36.44,"sma_20":3.44,"sma_60":3.23,"sma_120":4.19},{"date":"2026-06-15","open":3.16,"high":3.16,"low":2.94,"close":3.1,"volume":10177,"rsi_14":34.84,"sma_20":3.4,"sma_60":3.24,"sma_120":4.17},{"date":"2026-06-16","open":3.22,"high":3.22,"low":2.93,"close":2.93,"volume":5398,"rsi_14":34.46,"sma_20":3.36,"sma_60":3.25,"sma_120":4.14},{"date":"2026-06-17","open":3.06,"high":3.49,"low":3.04,"close":3.3,"volume":14905,"rsi_14":45.21,"sma_20":3.34,"sma_60":3.26,"sma_120":4.12},{"date":"2026-06-18","open":3.34,"high":3.45,"low":2.92,"close":2.95,"volume":14379,"rsi_14":36.24,"sma_20":3.3,"sma_60":3.26,"sma_120":4.09},{"date":"2026-06-22","open":3.11,"high":3.53,"low":2.95,"close":3.08,"volume":15997,"rsi_14":45.92,"sma_20":3.28,"sma_60":3.27,"sma_120":4.06},{"date":"2026-06-23","open":3.34,"high":3.34,"low":3.15,"close":3.2,"volume":9903,"rsi_14":48.04,"sma_20":3.26,"sma_60":3.27,"sma_120":4.04},{"date":"2026-06-24","open":3.16,"high":3.3,"low":3.01,"close":3.3,"volume":15829,"rsi_14":45.51,"sma_20":3.23,"sma_60":3.28,"sma_120":4.01},{"date":"2026-06-25","open":3.19,"high":3.54,"low":3.04,"close":3.45,"volume":15767,"rsi_14":49.36,"sma_20":3.23,"sma_60":3.31,"sma_120":3.99},{"date":"2026-06-26","open":3.5,"high":4.27,"low":3.25,"close":4.27,"volume":31461,"rsi_14":69.7,"sma_20":3.27,"sma_60":3.34,"sma_120":3.98},{"date":"2026-06-29","open":4.27,"high":4.85,"low":3.88,"close":4.73,"volume":46945,"rsi_14":72.5,"sma_20":3.33,"sma_60":3.38,"sma_120":3.97},{"date":"2026-06-30","open":4.8,"high":4.85,"low":4.59,"close":4.71,"volume":36647,"rsi_14":77.32,"sma_20":3.4,"sma_60":3.43,"sma_120":3.95},{"date":"2026-07-01","open":4.5,"high":5.34,"low":4.26,"close":4.87,"volume":51033,"rsi_14":77.67,"sma_20":3.48,"sma_60":3.47,"sma_120":3.94},{"date":"2026-07-02","open":5.24,"high":5.24,"low":4.28,"close":4.75,"volume":49490,"rsi_14":76.62,"sma_20":3.56,"sma_60":3.52,"sma_120":3.93},{"date":"2026-07-06","open":4.95,"high":5.37,"low":4.75,"close":4.92,"volume":18073,"rsi_14":79.19,"sma_20":3.63,"sma_60":3.56,"sma_120":3.92},{"date":"2026-07-07","open":4.68,"high":5.0,"low":4.61,"close":4.96,"volume":21855,"rsi_14":78.48,"sma_20":3.71,"sma_60":3.61,"sma_120":3.91},{"date":"2026-07-08","open":5.06,"high":5.06,"low":4.18,"close":4.6,"volume":61277,"rsi_14":76.83,"sma_20":3.79,"sma_60":3.66,"sma_120":3.9},{"date":"2026-07-09","open":4.56,"high":4.74,"low":4.11,"close":4.31,"volume":25569,"rsi_14":61.96,"sma_20":3.84,"sma_60":3.68,"sma_120":3.89},{"date":"2026-07-10","open":4.14,"high":4.44,"low":3.95,"close":4.24,"volume":17861,"rsi_14":70.03,"sma_20":3.9,"sma_60":3.72,"sma_120":3.87},{"date":"2026-07-13","open":4.21,"high":4.38,"low":4.05,"close":4.31,"volume":17839,"rsi_14":70.87,"sma_20":3.95,"sma_60":3.74,"sma_120":3.86},{"date":"2026-07-14","open":4.07,"high":4.37,"low":4.07,"close":4.37,"volume":16822,"rsi_14":70.26,"sma_20":4.02,"sma_60":3.75,"sma_120":3.85},{"date":"2026-07-15","open":4.34,"high":4.42,"low":3.91,"close":4.38,"volume":11870,"rsi_14":69.3,"sma_20":4.08,"sma_60":3.77,"sma_120":3.83},{"date":"2026-07-16","open":4.48,"high":4.49,"low":4.48,"close":4.49,"volume":1982,"rsi_14":68.86,"sma_20":4.16,"sma_60":3.79,"sma_120":3.82},{"date":"2026-07-17","open":4.31,"high":4.42,"low":4.2,"close":4.35,"volume":13414,"rsi_14":55.11,"sma_20":4.22,"sma_60":3.81,"sma_120":3.8},{"date":"2026-07-20","open":4.7,"high":5.1,"low":3.94,"close":4.68,"volume":49119,"rsi_14":48.72,"sma_20":4.3,"sma_60":3.83,"sma_120":3.79},{"date":"2026-07-21","open":4.4,"high":4.59,"low":3.94,"close":3.94,"volume":14133,"rsi_14":35.57,"sma_20":4.34,"sma_60":3.83,"sma_120":3.77},{"date":"2026-07-22","open":4.04,"high":4.19,"low":3.94,"close":4.13,"volume":2184,"rsi_14":38.12,"sma_20":4.39,"sma_60":3.83,"sma_120":3.76},{"date":"2026-07-23","open":4.33,"high":4.33,"low":3.97,"close":3.97,"volume":1103,"rsi_14":35.8,"sma_20":4.42,"sma_60":3.83,"sma_120":3.74},{"date":"2026-07-24","open":4.36,"high":4.36,"low":3.85,"close":4.16,"volume":3227,"rsi_14":35.33,"sma_20":4.46,"sma_60":3.83,"sma_120":3.72},{"date":"2026-07-27","open":4.05,"high":4.05,"low":3.85,"close":3.9,"volume":3491,"rsi_14":32.26,"sma_20":4.44,"sma_60":3.83,"sma_120":3.7},{"date":"2026-07-28","open":3.99,"high":3.99,"low":3.59,"close":3.62,"volume":2562,"rsi_14":37.16,"sma_20":4.4,"sma_60":3.83,"sma_120":3.69},{"date":"2026-07-29","open":3.86,"high":4.38,"low":3.38,"close":3.5,"volume":41040,"rsi_14":36.54,"sma_20":4.33,"sma_60":3.82,"sma_120":3.66},{"date":"2026-07-30","open":3.46,"high":4.06,"low":3.1,"close":3.35,"volume":52232,"rsi_14":34.68,"sma_20":4.25,"sma_60":3.81,"sma_120":3.64},{"date":"2026-07-31","open":3.19,"high":3.71,"low":3.14,"close":3.27,"volume":25010,"rsi_14":31.63,"sma_20":4.17,"sma_60":3.79,"sma_120":3.62},{"date":"2026-08-03","open":2.94,"high":3.9,"low":2.94,"close":3.63,"volume":13916,"rsi_14":38.18,"sma_20":4.11,"sma_60":3.79,"sma_120":3.57},{"date":"2026-08-04","open":3.37,"high":4.06,"low":3.3,"close":3.7,"volume":11858,"rsi_14":39.34,"sma_20":4.05,"sma_60":3.78,"sma_120":3.55},{"date":"2026-08-05","open":3.86,"high":3.86,"low":3.86,"close":3.86,"volume":1158,"rsi_14":40.28,"sma_20":4.01,"sma_60":3.78,"sma_120":3.54},{"date":"2026-08-06","open":3.73,"high":4.25,"low":3.73,"close":4.21,"volume":9443},{"date":"2026-08-07","open":4.08,"high":4.08,"low":4.08,"close":4.08,"volume":914,"rsi_14":40.71,"sma_20":4.0,"sma_60":3.79,"sma_120":3.53},{"date":"2026-08-10","open":3.96,"high":4.08,"low":3.68,"close":4.08,"volume":9861},{"date":"2026-08-11","open":3.98,"high":3.98,"low":3.68,"close":3.79,"volume":6203,"rsi_14":43.4,"sma_20":3.95,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-12","open":3.74,"high":3.79,"low":3.69,"close":3.75,"volume":2618},{"date":"2026-08-13","open":3.68,"high":3.68,"low":3.68,"close":3.68,"volume":502,"rsi_14":39.83,"sma_20":3.88,"sma_60":3.8,"sma_120":3.51},{"date":"2026-08-14","open":3.4,"high":3.65,"low":3.4,"close":3.65,"volume":1161,"rsi_14":44.16,"sma_20":3.85,"sma_60":3.8,"sma_120":3.51},{"date":"2026-08-17","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":845,"rsi_14":49.48,"sma_20":3.79,"sma_60":3.8,"sma_120":3.51},{"date":"2026-08-18","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":207,"rsi_14":52.79,"sma_20":3.78,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-19","open":3.56,"high":4.2,"low":3.4,"close":3.83,"volume":12738,"rsi_14":62.83,"sma_20":3.76,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-20","open":4.01,"high":4.18,"low":3.7,"close":3.7,"volume":5912,"rsi_14":61.2,"sma_20":3.75,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-21","open":3.6,"high":3.65,"low":3.6,"close":3.65,"volume":861,"rsi_14":46.57,"sma_20":3.72,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-24","open":3.6,"high":4.05,"low":3.28,"close":3.48,"volume":24001,"rsi_14":43.57,"sma_20":3.7,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-25","open":3.38,"high":3.9,"low":3.17,"close":3.42,"volume":24436,"rsi_14":36.41,"sma_20":3.69,"sma_60":3.8,"sma_120":3.52},{"date":"2026-08-26","open":3.26,"high":3.7,"low":3.0,"close":3.01,"volume":46462},{"date":"2026-08-27","open":3.03,"high":3.3,"low":2.89,"close":2.9,"volume":10540,"rsi_14":14.29,"sma_20":3.64,"sma_60":3.79,"sma_120":3.51},{"date":"2026-08-28","open":3.17,"high":3.79,"low":2.88,"close":2.88,"volume":23544,"rsi_14":13.86,"sma_20":3.62,"sma_60":3.78,"sma_120":3.51},{"date":"2026-08-31","open":3.35,"high":3.47,"low":3.0,"close":3.04,"volume":18533},{"date":"2026-09-01","open":3.23,"high":3.23,"low":2.97,"close":3.01,"volume":3444,"rsi_14":24.68,"sma_20":3.56,"sma_60":3.77,"sma_120":3.5},{"date":"2026-09-02","open":3.21,"high":3.32,"low":2.79,"close":3.01,"volume":35433,"rsi_14":26.94,"sma_20":3.52,"sma_60":3.77,"sma_120":3.5},{"date":"2026-09-03","open":3.1,"high":3.24,"low":3.1,"close":3.13,"volume":3006,"rsi_14":33.12,"sma_20":3.46,"sma_60":3.77,"sma_120":3.5},{"date":"2026-09-04","open":3.12,"high":3.48,"low":3.04,"close":3.04,"volume":6526,"rsi_14":32.28,"sma_20":3.41,"sma_60":3.77,"sma_120":3.5},{"date":"2026-09-08","open":3.29,"high":3.46,"low":3.0,"close":3.19,"volume":8287,"rsi_14":38.15,"sma_20":3.37,"sma_60":3.77,"sma_120":3.5},{"date":"2026-09-09","open":3.03,"high":3.2,"low":3.03,"close":3.17,"volume":1435},{"date":"2026-09-10","open":3.39,"high":3.39,"low":3.0,"close":3.16,"volume":7281,"rsi_14":30.71,"sma_20":3.31,"sma_60":3.77,"sma_120":3.51},{"date":"2026-09-11","open":3.22,"high":3.6,"low":3.1,"close":3.46,"volume":19060,"rsi_14":44.14,"sma_20":3.3,"sma_60":3.78,"sma_120":3.51},{"date":"2026-09-14","open":3.31,"high":3.45,"low":3.22,"close":3.35,"volume":8561},{"date":"2026-09-15","open":3.5,"high":3.5,"low":3.1,"close":3.26,"volume":6981,"rsi_14":44.98,"sma_20":3.27,"sma_60":3.79,"sma_120":3.52},{"date":"2026-09-16","open":3.34,"high":3.6,"low":3.34,"close":3.47,"volume":4710,"rsi_14":66.2,"sma_20":3.26,"sma_60":3.79,"sma_120":3.53},{"date":"2026-09-17","open":3.13,"high":3.39,"low":3.1,"close":3.39,"volume":1852,"rsi_14":67.63,"sma_20":3.24,"sma_60":3.8,"sma_120":3.53},{"date":"2026-09-18","open":3.34,"high":3.75,"low":3.16,"close":3.74,"volume":33063,"rsi_14":75.0,"sma_20":3.24,"sma_60":3.8,"sma_120":3.54},{"date":"2026-09-21","open":3.56,"high":4.2,"low":3.25,"close":3.63,"volume":30234,"rsi_14":67.66,"sma_20":3.24,"sma_60":3.81,"sma_120":3.56},{"date":"2026-09-22","open":3.8,"high":3.8,"low":3.5,"close":3.7,"volume":4603,"rsi_14":67.66,"sma_20":3.24,"sma_60":3.79,"sma_120":3.57},{"date":"2026-09-23","open":3.48,"high":3.62,"low":3.48,"close":3.62,"volume":4110,"rsi_14":61.86,"sma_20":3.25,"sma_60":3.78,"sma_120":3.58},{"date":"2026-09-24","open":3.43,"high":3.75,"low":3.3,"close":3.6,"volume":8313,"rsi_14":63.91,"sma_20":3.29,"sma_60":3.76,"sma_120":3.59},{"date":"2026-09-25","open":3.31,"high":3.7,"low":3.31,"close":3.7,"volume":3568,"rsi_14":63.16,"sma_20":3.32,"sma_60":3.74,"sma_120":3.6},{"date":"2026-09-28","open":3.32,"high":3.6,"low":3.32,"close":3.49,"volume":2524,"rsi_14":54.21,"sma_20":3.35,"sma_60":3.72,"sma_120":3.62},{"date":"2026-09-29","open":3.51,"high":3.74,"low":3.3,"close":3.6,"volume":15515,"rsi_14":61.45,"sma_20":3.39,"sma_60":3.7,"sma_120":3.63},{"date":"2026-09-30","open":3.81,"high":4.04,"low":3.34,"close":3.75,"volume":33534,"rsi_14":64.82,"sma_20":3.42,"sma_60":3.68,"sma_120":3.64},{"date":"2026-10-01","open":3.5,"high":3.96,"low":3.41,"close":3.61,"volume":8405,"rsi_14":54.1,"sma_20":3.45,"sma_60":3.66,"sma_120":3.66},{"date":"2026-10-02","open":3.41,"high":3.68,"low":3.1,"close":3.45,"volume":7859,"rsi_14":50.51,"sma_20":3.47,"sma_60":3.64,"sma_120":3.67},{"date":"2026-10-05","open":3.33,"high":3.58,"low":3.16,"close":3.16,"volume":8916,"rsi_14":47.6,"sma_20":3.48,"sma_60":3.63,"sma_120":3.67},{"date":"2026-10-06","open":3.2,"high":3.3,"low":3.12,"close":3.12,"volume":18716,"rsi_14":40.82,"sma_20":3.47,"sma_60":3.61,"sma_120":3.67},{"date":"2026-10-07","open":3.12,"high":3.23,"low":3.1,"close":3.14,"volume":9890},{"date":"2026-10-08","open":3.1,"high":3.35,"low":2.9,"close":2.9,"volume":8084,"rsi_14":25.93,"sma_20":3.46,"sma_60":3.56,"sma_120":3.67},{"date":"2026-10-09","open":2.92,"high":2.99,"low":2.86,"close":2.98,"volume":4532,"rsi_14":30.89,"sma_20":3.43,"sma_60":3.54,"sma_120":3.67},{"date":"2026-10-12","open":2.85,"high":2.85,"low":2.65,"close":2.78,"volume":3736,"rsi_14":25.15,"sma_20":3.41,"sma_60":3.51,"sma_120":3.66},{"date":"2026-10-13","open":2.78,"high":2.78,"low":2.75,"close":2.75,"volume":4435,"rsi_14":25.58,"sma_20":3.38,"sma_60":3.48,"sma_120":3.66},{"date":"2026-10-14","open":2.72,"high":2.8,"low":2.72,"close":2.74,"volume":1813},{"date":"2026-10-15","open":2.68,"high":3.0,"low":2.68,"close":2.7,"volume":12987,"rsi_14":20.78,"sma_20":3.31,"sma_60":3.44,"sma_120":3.63},{"date":"2026-10-16","open":2.65,"high":2.99,"low":2.57,"close":2.64,"volume":7144,"rsi_14":22.78,"sma_20":3.25,"sma_60":3.41,"sma_120":3.62},{"date":"2026-10-19","open":2.59,"high":3.28,"low":2.57,"close":2.58,"volume":10008,"rsi_14":16.24,"sma_20":3.2,"sma_60":3.39,"sma_120":3.61},{"date":"2026-10-20","open":2.54,"high":3.08,"low":2.5,"close":2.63,"volume":7161,"rsi_14":10.3,"sma_20":3.15,"sma_60":3.37,"sma_120":3.6},{"date":"2026-10-21","open":2.79,"high":2.87,"low":2.42,"close":2.52,"volume":5621,"rsi_14":10.45,"sma_20":3.09,"sma_60":3.35,"sma_120":3.59},{"date":"2026-10-22","open":2.36,"high":2.8,"low":2.36,"close":2.54,"volume":9264,"rsi_14":13.32,"sma_20":3.04,"sma_60":3.33,"sma_120":3.57},{"date":"2026-10-23","open":2.54,"high":2.58,"low":2.54,"close":2.58,"volume":0,"rsi_14":13.32,"sma_20":3.04,"sma_60":3.33,"sma_120":3.57}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":59.07,"ttm_eps":null,"close":13.645},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":34.94,"ttm_eps":null,"close":6.02},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":51.8,"ttm_eps":null,"close":6.2},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":45.55,"ttm_eps":null,"close":2.35}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aether Holdings, Inc.","phase":"above-fold","symbol_resolved":true}