{"status":"ok","report":{"price_analysis":{"current":23.29,"change_1d":0.7,"change_7d":1.0,"change_30d":-6.1,"high_30d":24.99,"low_30d":22.94,"position_in_range":17.0,"support":23.14,"resistance":24.79},"summary":"Athene Holding Ltd. 7.250% Fixe(ATHS)은 None 섹터 US 시장 종목입니다. 현재가 $23.29, 전일 대비 +0.6%, 30일 -6.1%. ROE 9.1%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 9.1%입니다. 매출 289.52억, 영업이익 6.52억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":9.09,"eps":null,"revenue":28952000000.0,"operating_income":652000000.0,"net_income":1987000000.0,"market_cap":null,"profit_margin":6.86,"roa":0.36,"operating_margin":12.17,"gross_margin":100.0,"debt_ratio":23.608212976934684,"total_assets":472879000000.0,"total_equity":18556000000.0,"total_debt":438074000000.0,"dividend_yield":2.25,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"quarterly","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 43.0로 중립 구간입니다. MACD(-0.31)가 시그널선(-0.32)을 상회합니다(골든크로스). 현재가가 SMA20(23)과 SMA60(24) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 23~24 (현재 위치 32%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 43","rsi_14":42.95443870361667,"macd":-0.3130498306932097,"macd_signal":-0.31723327025543924,"sma_20":23.46716,"sma_60":24.34686,"bb_upper":23.95139912027014,"bb_lower":22.98292087972986,"atr_14":0.3575571428571419},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"F","percentile":16,"summary":"매출 -54.9%","metrics":[{"name":"매출 성장률 (QoQ)","value":-54.9,"unit":"%","percentile":13,"direction":"higher_better"},{"name":"영업이익 성장률","value":-30.2,"unit":"%","percentile":20,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 9.1%","metrics":[{"name":"ROE","value":9.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":12.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":6.86,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.36,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":49,"summary":"RSI 43","metrics":[{"name":"RSI (14)","value":43.0,"unit":"","percentile":43,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-6.1,"unit":"%","percentile":35,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":56,"summary":"유동비율 140.6x, 순차입금비율 22.6x","metrics":[{"name":"유동비율","value":140.63,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":22.65,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":12.5,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.0,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"F","reason":"매출 -54.9%"},"profitability":{"grade":"C","reason":"ROE 9.1%"},"momentum":{"grade":"D","reason":"RSI 43"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.36,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":9.09,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":0.14,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":23.61,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":100.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":12.17,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":6.86,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["D/E(유이자부채/자본총계) 23.6배로 재무 리스크"],"catalysts":["전분기 대비 매출 150% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["D/E(유이자부채/자본총계) 23.6배로 재무 리스크"],"catalysts":["전분기 대비 매출 150% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":2.25,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":{"grade":"F","percentile":20,"summary":"부채 건전성 기준 평가","metrics":[{"name":"순부채/자기자본","value":22.65,"unit":"배","percentile":null,"direction":"lower_better"}]},"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.25,"summary":"배당수익률 2.25%","metrics":[{"name":"배당수익률","value":2.25,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"9.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:52:56.619247+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.09091399008406985,"dividend_yield":null,"eps":null,"revenue":9152000000.0,"operating_income":null,"net_income":1687000000.0,"market_cap":null,"profit_margin":0.1843312937062937,"operating_margin":null,"roa":0.0035675088130367387,"gross_margin":null,"total_equity":18556000000.0,"total_assets":472879000000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.004134998493320387,"dividend_yield":2.25,"eps":null,"revenue":3668000000.0,"operating_income":null,"net_income":-1482000000.0,"market_cap":null,"profit_margin":-0.40403489640130863,"operating_margin":null,"roa":-0.0038466330280944373,"gross_margin":null,"total_equity":358404000000.0,"total_assets":385272000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.025522154987312123,"dividend_yield":null,"eps":null,"revenue":8134000000.0,"operating_income":null,"net_income":523000000.0,"market_cap":null,"profit_margin":0.06429800835997049,"operating_margin":null,"roa":0.0011827093768727174,"gross_margin":null,"total_equity":20492000000.0,"total_assets":442205000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.0037193171109266387,"dividend_yield":null,"eps":null,"revenue":7998000000.0,"operating_income":null,"net_income":1259000000.0,"market_cap":null,"profit_margin":0.1574143535883971,"operating_margin":null,"roa":0.003447190088301732,"gross_margin":null,"total_equity":338503000000.0,"total_assets":365225000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.0014609019810334623,"dividend_yield":null,"eps":null,"revenue":5359000000.0,"operating_income":652000000.0,"net_income":464000000.0,"market_cap":null,"profit_margin":0.0865833177831685,"operating_margin":0.12166448964359022,"roa":0.0013568481353572984,"gross_margin":null,"total_equity":317612000000.0,"total_assets":341969000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.0015644924147351633,"dividend_yield":null,"eps":null,"revenue":4186000000.0,"operating_income":934000000.0,"net_income":465000000.0,"market_cap":null,"profit_margin":0.11108456760630674,"operating_margin":0.22312470138557094,"roa":0.0014606243933697077,"gross_margin":null,"total_equity":297221000000.0,"total_assets":318357000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.0721882640586797,"dividend_yield":null,"eps":null,"revenue":-1222000000.0,"operating_income":-3995000000.0,"net_income":1181000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.04822573400302176,"gross_margin":null,"total_equity":16360000000.0,"total_assets":24489000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.03582688449412439,"dividend_yield":null,"eps":null,"revenue":6522000000.0,"operating_income":6510000000.0,"net_income":625000000.0,"market_cap":null,"profit_margin":0.0958295001533272,"operating_margin":0.9981600735970562,"roa":0.0017607320137703328,"gross_margin":1.0,"total_equity":17445000000.0,"total_assets":354966000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.04193892519002534,"dividend_yield":null,"eps":null,"revenue":4664000000.0,"operating_income":4653000000.0,"net_income":629000000.0,"market_cap":null,"profit_margin":0.13486277873070326,"operating_margin":0.9976415094339622,"roa":0.0018910070439260795,"gross_margin":1.0,"total_equity":14998000000.0,"total_assets":332627000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":5721000000.0,"operating_income":5708000000.0,"net_income":1192000000.0,"market_cap":null,"profit_margin":0.20835518266037406,"operating_margin":0.9977276699877644,"roa":null,"gross_margin":1.0,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.21462639109697934,"dividend_yield":null,"eps":null,"revenue":10012000000.0,"operating_income":9966000000.0,"net_income":2970000000.0,"market_cap":null,"profit_margin":0.2966440271673991,"operating_margin":0.9954055133839392,"roa":0.009880929805475433,"gross_margin":1.0,"total_equity":13838000000.0,"total_assets":300579000000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.05692866346491742,"dividend_yield":null,"eps":null,"revenue":881000000.0,"operating_income":868000000.0,"net_income":486000000.0,"market_cap":null,"profit_margin":0.5516458569807038,"operating_margin":0.985244040862656,"roa":0.0018015813881073386,"gross_margin":1.0,"total_equity":8537000000.0,"total_assets":269763000000.0}],"current_price":23.29,"change_pct":0.65,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-15","close":22.373},{"date":"2024-03-18","close":22.4171},{"date":"2024-03-19","close":22.373},{"date":"2024-03-20","close":22.4083},{"date":"2024-03-21","close":22.47},{"date":"2024-03-22","close":22.4347},{"date":"2024-03-25","close":22.3995},{"date":"2024-03-26","close":22.3906},{"date":"2024-03-27","close":22.4347},{"date":"2024-03-28","close":22.4612},{"date":"2024-04-01","close":22.3113},{"date":"2024-04-02","close":22.1703},{"date":"2024-04-03","close":22.2143},{"date":"2024-04-04","close":22.1526},{"date":"2024-04-05","close":22.1614},{"date":"2024-04-08","close":22.1614},{"date":"2024-04-09","close":22.2672},{"date":"2024-04-10","close":22.1967},{"date":"2024-04-11","close":22.1703},{"date":"2024-04-12","close":22.0733},{"date":"2024-04-15","close":21.8441},{"date":"2024-04-16","close":21.7824},{"date":"2024-04-17","close":21.9058},{"date":"2024-04-18","close":21.8},{"date":"2024-04-19","close":21.9323},{"date":"2024-04-22","close":21.9851},{"date":"2024-04-23","close":22.0645},{"date":"2024-04-24","close":21.9675},{"date":"2024-04-25","close":21.8353},{"date":"2024-04-26","close":21.8882},{"date":"2024-04-29","close":21.9851},{"date":"2024-04-30","close":21.9587},{"date":"2024-05-01","close":22.038},{"date":"2024-05-02","close":22.0997},{"date":"2024-05-03","close":22.1262},{"date":"2024-05-06","close":22.135},{"date":"2024-05-07","close":22.1174},{"date":"2024-05-08","close":22.0645},{"date":"2024-05-09","close":22.1174},{"date":"2024-05-10","close":22.0733},{"date":"2024-05-13","close":22.1174},{"date":"2024-05-14","close":22.1174},{"date":"2024-05-15","close":22.2408},{"date":"2024-05-16","close":22.2055},{"date":"2024-05-17","close":22.2055},{"date":"2024-05-20","close":22.3466},{"date":"2024-05-21","close":22.3642},{"date":"2024-05-22","close":22.3466},{"date":"2024-05-23","close":22.2584},{"date":"2024-05-24","close":22.3906},{"date":"2024-05-28","close":22.373},{"date":"2024-05-29","close":22.2849},{"date":"2024-05-30","close":22.373},{"date":"2024-05-31","close":22.4964},{"date":"2024-06-03","close":22.5758},{"date":"2024-06-04","close":22.6992},{"date":"2024-06-05","close":22.7961},{"date":"2024-06-06","close":22.7521},{"date":"2024-06-07","close":22.6198},{"date":"2024-06-10","close":22.5846},{"date":"2024-06-11","close":22.6198},{"date":"2024-06-12","close":22.7785},{"date":"2024-06-13","close":22.8667},{"date":"2024-06-14","close":22.4788},{"date":"2024-06-17","close":22.4788},{"date":"2024-06-18","close":22.5141},{"date":"2024-06-20","close":22.6287},{"date":"2024-06-21","close":22.6287},{"date":"2024-06-24","close":22.6727},{"date":"2024-06-25","close":22.7344},{"date":"2024-06-26","close":22.6551},{"date":"2024-06-27","close":22.4788},{"date":"2024-06-28","close":22.3906},{"date":"2024-07-01","close":22.2584},{"date":"2024-07-02","close":22.3554},{"date":"2024-07-03","close":22.4524},{"date":"2024-07-05","close":22.5317},{"date":"2024-07-08","close":22.4524},{"date":"2024-07-09","close":22.4083},{"date":"2024-07-10","close":22.4876},{"date":"2024-07-11","close":22.4876},{"date":"2024-07-12","close":22.4788},{"date":"2024-07-15","close":22.4612},{"date":"2024-07-16","close":22.4171},{"date":"2024-07-17","close":22.3466},{"date":"2024-07-18","close":22.3289},{"date":"2024-07-19","close":22.3289},{"date":"2024-07-22","close":22.3466},{"date":"2024-07-23","close":22.2849},{"date":"2024-07-24","close":22.135},{"date":"2024-07-25","close":22.1703},{"date":"2024-07-26","close":22.232},{"date":"2024-07-29","close":22.2055},{"date":"2024-07-30","close":22.2143},{"date":"2024-07-31","close":22.2143},{"date":"2024-08-01","close":22.2055},{"date":"2024-08-02","close":22.0204},{"date":"2024-08-05","close":21.659},{"date":"2024-08-06","close":21.7912},{"date":"2024-08-07","close":21.7648},{"date":"2024-08-08","close":21.8794},{"date":"2024-08-09","close":21.8794},{"date":"2024-08-12","close":21.8705},{"date":"2024-08-13","close":21.8794},{"date":"2024-08-14","close":22.0469},{"date":"2024-08-15","close":22.1526},{"date":"2024-08-16","close":22.1967},{"date":"2024-08-19","close":22.3113},{"date":"2024-08-20","close":22.3642},{"date":"2024-08-21","close":22.4171},{"date":"2024-08-22","close":22.373},{"date":"2024-08-23","close":22.4083},{"date":"2024-08-26","close":22.4259},{"date":"2024-08-27","close":22.4788},{"date":"2024-08-28","close":22.47},{"date":"2024-08-29","close":22.4171},{"date":"2024-08-30","close":22.2849},{"date":"2024-09-03","close":22.2496},{"date":"2024-09-04","close":22.373},{"date":"2024-09-05","close":22.3995},{"date":"2024-09-06","close":22.3025},{"date":"2024-09-09","close":22.4259},{"date":"2024-09-10","close":22.5405},{"date":"2024-09-11","close":22.5493},{"date":"2024-09-12","close":22.6198},{"date":"2024-09-13","close":22.2849},{"date":"2024-09-16","close":22.373},{"date":"2024-09-17","close":22.4259},{"date":"2024-09-18","close":22.47},{"date":"2024-09-19","close":22.6463},{"date":"2024-09-20","close":22.6815},{"date":"2024-09-23","close":22.6463},{"date":"2024-09-24","close":22.6904},{"date":"2024-09-25","close":22.7168},{"date":"2024-09-26","close":22.6992},{"date":"2024-09-27","close":22.7344},{"date":"2024-09-30","close":22.6198},{"date":"2024-10-01","close":22.708},{"date":"2024-10-02","close":22.7433},{"date":"2024-10-03","close":22.7433},{"date":"2024-10-04","close":22.7168},{"date":"2024-10-07","close":22.5317},{"date":"2024-10-08","close":22.5846},{"date":"2024-10-09","close":22.4964},{"date":"2024-10-10","close":22.4788},{"date":"2024-10-11","close":22.5317},{"date":"2024-10-14","close":22.5405},{"date":"2024-10-15","close":22.6287},{"date":"2024-10-16","close":22.6198},{"date":"2024-10-17","close":22.5846},{"date":"2024-10-18","close":22.6287},{"date":"2024-10-21","close":22.6022},{"date":"2024-10-22","close":22.5669},{"date":"2024-10-23","close":22.4788},{"date":"2024-10-24","close":22.5141},{"date":"2024-10-25","close":22.5669},{"date":"2024-10-28","close":22.5052},{"date":"2024-10-29","close":22.4435},{"date":"2024-10-30","close":22.5714},{"date":"2024-10-31","close":22.6992},{"date":"2024-11-01","close":22.6022},{"date":"2024-11-04","close":22.6463},{"date":"2024-11-05","close":22.6992},{"date":"2024-11-06","close":22.5493},{"date":"2024-11-07","close":22.6198},{"date":"2024-11-08","close":22.7609},{"date":"2024-11-11","close":22.6815},{"date":"2024-11-12","close":22.4964},{"date":"2024-11-13","close":22.5141},{"date":"2024-11-14","close":22.5317},{"date":"2024-11-15","close":22.5052},{"date":"2024-11-18","close":22.5141},{"date":"2024-11-19","close":22.47},{"date":"2024-11-20","close":22.47},{"date":"2024-11-21","close":22.4788},{"date":"2024-11-22","close":22.5405},{"date":"2024-11-25","close":22.5493},{"date":"2024-11-26","close":22.4964},{"date":"2024-11-27","close":22.5493},{"date":"2024-11-29","close":22.7873},{"date":"2024-12-02","close":22.6727},{"date":"2024-12-03","close":22.6551},{"date":"2024-12-04","close":22.6904},{"date":"2024-12-05","close":22.7256},{"date":"2024-12-06","close":22.708},{"date":"2024-12-09","close":22.6639},{"date":"2024-12-10","close":22.611},{"date":"2024-12-11","close":22.5669},{"date":"2024-12-12","close":22.5317},{"date":"2024-12-13","close":22.5882},{"date":"2024-12-16","close":22.5254},{"date":"2024-12-17","close":22.66},{"date":"2024-12-18","close":22.4985},{"date":"2024-12-19","close":22.4805},{"date":"2024-12-20","close":22.5075},{"date":"2024-12-23","close":22.4805},{"date":"2024-12-24","close":22.5613},{"date":"2024-12-26","close":22.5434},{"date":"2024-12-27","close":22.5164},{"date":"2024-12-30","close":22.66},{"date":"2024-12-31","close":22.4985},{"date":"2025-01-02","close":22.5613},{"date":"2025-01-03","close":22.6062},{"date":"2025-01-06","close":22.6151},{"date":"2025-01-07","close":22.5164},{"date":"2025-01-08","close":22.5075},{"date":"2025-01-10","close":22.5075},{"date":"2025-01-13","close":22.5164},{"date":"2025-01-14","close":22.5523},{"date":"2025-01-15","close":22.7318},{"date":"2025-01-16","close":22.7408},{"date":"2025-01-17","close":22.7049},{"date":"2025-01-21","close":22.7946},{"date":"2025-01-22","close":22.7946},{"date":"2025-01-23","close":22.7767},{"date":"2025-01-24","close":22.8844},{"date":"2025-01-27","close":22.9113},{"date":"2025-01-28","close":22.7767},{"date":"2025-01-29","close":22.7498},{"date":"2025-01-30","close":22.8216},{"date":"2025-01-31","close":22.6959},{"date":"2025-02-03","close":22.7273},{"date":"2025-02-04","close":22.7318},{"date":"2025-02-05","close":22.8754},{"date":"2025-02-06","close":22.8395},{"date":"2025-02-07","close":22.8485},{"date":"2025-02-10","close":22.9382},{"date":"2025-02-11","close":22.9382},{"date":"2025-02-12","close":22.8754},{"date":"2025-02-13","close":22.9203},{"date":"2025-02-14","close":22.8754},{"date":"2025-02-18","close":22.9113},{"date":"2025-02-19","close":23.001},{"date":"2025-02-20","close":23.0181},{"date":"2025-02-21","close":22.9292},{"date":"2025-02-24","close":22.9113},{"date":"2025-02-25","close":23.019},{"date":"2025-02-26","close":23.1536},{"date":"2025-02-27","close":23.1446},{"date":"2025-02-28","close":23.2344},{"date":"2025-03-03","close":23.2433},{"date":"2025-03-04","close":23.1087},{"date":"2025-03-05","close":23.0549},{"date":"2025-03-06","close":23.0549},{"date":"2025-03-07","close":22.9292},{"date":"2025-03-10","close":22.7587},{"date":"2025-03-11","close":22.7677},{"date":"2025-03-12","close":22.9741},{"date":"2025-03-13","close":23.001},{"date":"2025-03-14","close":23.0221},{"date":"2025-03-17","close":23.0495},{"date":"2025-03-18","close":23.1043},{"date":"2025-03-19","close":23.1043},{"date":"2025-03-20","close":23.0951},{"date":"2025-03-21","close":23.1225},{"date":"2025-03-24","close":23.1134},{"date":"2025-03-25","close":23.1317},{"date":"2025-03-26","close":23.0586},{"date":"2025-03-27","close":23.0769},{"date":"2025-03-28","close":23.0586},{"date":"2025-03-31","close":23.0312},{"date":"2025-04-01","close":23.0312},{"date":"2025-04-02","close":23.0403},{"date":"2025-04-03","close":22.8302},{"date":"2025-04-04","close":22.7571},{"date":"2025-04-07","close":22.3186},{"date":"2025-04-08","close":22.4374},{"date":"2025-04-09","close":22.6566},{"date":"2025-04-10","close":22.3095},{"date":"2025-04-11","close":22.0354},{"date":"2025-04-14","close":22.5013},{"date":"2025-04-15","close":22.5561},{"date":"2025-04-16","close":22.5744},{"date":"2025-04-17","close":22.6292},{"date":"2025-04-21","close":22.6475},{"date":"2025-04-22","close":22.5653},{"date":"2025-04-23","close":22.7845},{"date":"2025-04-24","close":22.8942},{"date":"2025-04-25","close":22.8393},{"date":"2025-04-28","close":22.8119},{"date":"2025-04-29","close":22.8119},{"date":"2025-04-30","close":22.6109},{"date":"2025-05-01","close":22.6384},{"date":"2025-05-02","close":22.748},{"date":"2025-05-05","close":22.7114},{"date":"2025-05-06","close":22.8211},{"date":"2025-05-07","close":22.8485},{"date":"2025-05-08","close":22.7663},{"date":"2025-05-09","close":22.8211},{"date":"2025-05-12","close":22.748},{"date":"2025-05-13","close":22.7114},{"date":"2025-05-14","close":22.6018},{"date":"2025-05-15","close":22.7297},{"date":"2025-05-16","close":22.7023},{"date":"2025-05-19","close":22.7388},{"date":"2025-05-20","close":22.6749},{"date":"2025-05-21","close":22.4191},{"date":"2025-05-22","close":22.748},{"date":"2025-05-23","close":22.7206},{"date":"2025-05-27","close":22.8028},{"date":"2025-05-28","close":22.6658},{"date":"2025-05-29","close":22.716},{"date":"2025-05-30","close":22.5653},{"date":"2025-06-02","close":22.8211},{"date":"2025-06-03","close":22.8759},{"date":"2025-06-04","close":22.9307},{"date":"2025-06-05","close":23.0129},{"date":"2025-06-06","close":23.0129},{"date":"2025-06-09","close":23.0495},{"date":"2025-06-10","close":23.1134},{"date":"2025-06-11","close":23.0769},{"date":"2025-06-12","close":23.1043},{"date":"2025-06-13","close":23.1908},{"date":"2025-06-16","close":23.3489},{"date":"2025-06-17","close":23.4327},{"date":"2025-06-18","close":23.4978},{"date":"2025-06-20","close":23.6001},{"date":"2025-06-23","close":23.6094},{"date":"2025-06-24","close":23.628},{"date":"2025-06-25","close":23.4419},{"date":"2025-06-26","close":23.4327},{"date":"2025-06-27","close":23.2745},{"date":"2025-06-30","close":23.1629},{"date":"2025-07-01","close":23.3117},{"date":"2025-07-02","close":23.3768},{"date":"2025-07-03","close":23.4327},{"date":"2025-07-07","close":23.3954},{"date":"2025-07-08","close":23.4327},{"date":"2025-07-09","close":23.4792},{"date":"2025-07-10","close":23.4699},{"date":"2025-07-11","close":23.414},{"date":"2025-07-14","close":23.3768},{"date":"2025-07-15","close":23.3768},{"date":"2025-07-16","close":23.3954},{"date":"2025-07-17","close":23.3861},{"date":"2025-07-18","close":23.3954},{"date":"2025-07-21","close":23.414},{"date":"2025-07-22","close":23.3768},{"date":"2025-07-23","close":23.3954},{"date":"2025-07-24","close":23.3954},{"date":"2025-07-25","close":23.3582},{"date":"2025-07-28","close":23.3489},{"date":"2025-07-29","close":23.3768},{"date":"2025-07-30","close":23.3582},{"date":"2025-07-31","close":23.4233},{"date":"2025-08-01","close":23.4419},{"date":"2025-08-04","close":23.5164},{"date":"2025-08-05","close":23.5024},{"date":"2025-08-06","close":23.5257},{"date":"2025-08-07","close":23.5722},{"date":"2025-08-08","close":23.6931},{"date":"2025-08-11","close":23.7675},{"date":"2025-08-12","close":23.721},{"date":"2025-08-13","close":23.721},{"date":"2025-08-14","close":23.842},{"date":"2025-08-15","close":23.842},{"date":"2025-08-18","close":23.9071},{"date":"2025-08-19","close":24.0373},{"date":"2025-08-20","close":23.9536},{"date":"2025-08-21","close":23.8606},{"date":"2025-08-22","close":23.721},{"date":"2025-08-25","close":23.6652},{"date":"2025-08-26","close":23.5629},{"date":"2025-08-27","close":23.628},{"date":"2025-08-28","close":23.6289},{"date":"2025-08-29","close":23.5815},{"date":"2025-09-02","close":23.628},{"date":"2025-09-03","close":23.7303},{"date":"2025-09-04","close":24.0001},{"date":"2025-09-05","close":24.0373},{"date":"2025-09-08","close":24.0652},{"date":"2025-09-09","close":24.0838},{"date":"2025-09-10","close":24.0745},{"date":"2025-09-11","close":24.2141},{"date":"2025-09-12","close":24.1303},{"date":"2025-09-15","close":24.4645},{"date":"2025-09-16","close":24.4456},{"date":"2025-09-17","close":24.5592},{"date":"2025-09-18","close":24.3793},{"date":"2025-09-19","close":24.3415},{"date":"2025-09-22","close":24.3983},{"date":"2025-09-23","close":24.5971},{"date":"2025-09-24","close":24.5403},{"date":"2025-09-25","close":24.3888},{"date":"2025-09-26","close":24.3983},{"date":"2025-09-29","close":24.1994},{"date":"2025-09-30","close":24.1994},{"date":"2025-10-01","close":24.3509},{"date":"2025-10-02","close":24.3083},{"date":"2025-10-03","close":24.4172},{"date":"2025-10-06","close":24.4267},{"date":"2025-10-07","close":24.332},{"date":"2025-10-08","close":24.3462},{"date":"2025-10-09","close":24.1616},{"date":"2025-10-10","close":24.0574},{"date":"2025-10-13","close":24.0764},{"date":"2025-10-14","close":24.0574},{"date":"2025-10-15","close":24.0196},{"date":"2025-10-16","close":23.9912},{"date":"2025-10-17","close":23.9343},{"date":"2025-10-20","close":23.9533},{"date":"2025-10-21","close":23.9817},{"date":"2025-10-22","close":23.9533},{"date":"2025-10-23","close":23.9438},{"date":"2025-10-24","close":23.9627},{"date":"2025-10-27","close":23.958},{"date":"2025-10-28","close":23.9438},{"date":"2025-10-29","close":23.9533},{"date":"2025-10-30","close":23.9296},{"date":"2025-10-31","close":23.9059},{"date":"2025-11-03","close":23.8397},{"date":"2025-11-04","close":23.8302},{"date":"2025-11-05","close":23.8681},{"date":"2025-11-06","close":23.9343},{"date":"2025-11-07","close":24.0385},{"date":"2025-11-10","close":24.1237},{"date":"2025-11-11","close":24.0858},{"date":"2025-11-12","close":24.171},{"date":"2025-11-13","close":23.9627},{"date":"2025-11-14","close":24.0196},{"date":"2025-11-17","close":23.9817},{"date":"2025-11-18","close":24.0196},{"date":"2025-11-19","close":24.0385},{"date":"2025-11-20","close":23.8775},{"date":"2025-11-21","close":23.9627},{"date":"2025-11-24","close":23.9533},{"date":"2025-11-25","close":23.8207},{"date":"2025-11-26","close":23.8491},{"date":"2025-11-28","close":23.8775},{"date":"2025-12-01","close":23.8302},{"date":"2025-12-02","close":23.8681},{"date":"2025-12-03","close":23.8965},{"date":"2025-12-04","close":23.887},{"date":"2025-12-05","close":23.9249},{"date":"2025-12-08","close":23.8681},{"date":"2025-12-09","close":23.887},{"date":"2025-12-10","close":23.9249},{"date":"2025-12-11","close":23.9912},{"date":"2025-12-12","close":23.9627},{"date":"2025-12-15","close":24.0813},{"date":"2025-12-16","close":24.1584},{"date":"2025-12-17","close":24.1488},{"date":"2025-12-18","close":24.2066},{"date":"2025-12-19","close":24.1488},{"date":"2025-12-22","close":24.1681},{"date":"2025-12-23","close":24.1295},{"date":"2025-12-24","close":24.2163},{"date":"2025-12-26","close":24.2548},{"date":"2025-12-29","close":24.197},{"date":"2025-12-30","close":24.1295},{"date":"2025-12-31","close":24.1199},{"date":"2026-01-02","close":24.1777},{"date":"2026-01-05","close":24.1584},{"date":"2026-01-06","close":24.1584},{"date":"2026-01-07","close":24.1488},{"date":"2026-01-08","close":24.1584},{"date":"2026-01-09","close":24.2163},{"date":"2026-01-12","close":24.1777},{"date":"2026-01-13","close":24.2934},{"date":"2026-01-14","close":24.2645},{"date":"2026-01-15","close":24.3493},{"date":"2026-01-16","close":24.2838},{"date":"2026-01-20","close":24.2452},{"date":"2026-01-21","close":24.2741},{"date":"2026-01-22","close":24.3127},{"date":"2026-01-23","close":24.3127},{"date":"2026-01-26","close":24.303},{"date":"2026-01-27","close":24.2934},{"date":"2026-01-28","close":24.3272},{"date":"2026-01-29","close":24.3223},{"date":"2026-01-30","close":24.3705},{"date":"2026-02-02","close":24.4573},{"date":"2026-02-03","close":24.2934},{"date":"2026-02-04","close":24.3802},{"date":"2026-02-05","close":24.3609},{"date":"2026-02-06","close":24.3995},{"date":"2026-02-09","close":24.3705},{"date":"2026-02-10","close":24.438},{"date":"2026-02-11","close":24.3898},{"date":"2026-02-12","close":24.3705},{"date":"2026-02-13","close":24.3513},{"date":"2026-02-17","close":24.6405},{"date":"2026-02-18","close":24.5537},{"date":"2026-02-19","close":24.5441},{"date":"2026-02-20","close":24.5151},{"date":"2026-02-23","close":24.5055},{"date":"2026-02-24","close":24.5055},{"date":"2026-02-25","close":24.4573},{"date":"2026-02-26","close":24.3705},{"date":"2026-02-27","close":24.197},{"date":"2026-03-02","close":24.1295},{"date":"2026-03-03","close":23.821},{"date":"2026-03-04","close":23.9849},{"date":"2026-03-05","close":23.9946},{"date":"2026-03-06","close":23.9174},{"date":"2026-03-09","close":23.7921},{"date":"2026-03-10","close":24.0524},{"date":"2026-03-11","close":24.0042},{"date":"2026-03-12","close":24.0524},{"date":"2026-03-13","close":24.0946},{"date":"2026-03-16","close":24.0652},{"date":"2026-03-17","close":24.2714},{"date":"2026-03-18","close":24.0946},{"date":"2026-03-19","close":24.0553},{"date":"2026-03-20","close":23.7313},{"date":"2026-03-23","close":23.5546},{"date":"2026-03-24","close":23.4466},{"date":"2026-03-25","close":23.4662},{"date":"2026-03-26","close":23.4073},{"date":"2026-03-27","close":23.2699},{"date":"2026-03-30","close":23.2699},{"date":"2026-03-31","close":23.2502},{"date":"2026-04-01","close":23.3975},{"date":"2026-04-02","close":23.5153},{"date":"2026-04-06","close":23.6528},{"date":"2026-04-07","close":23.5546},{"date":"2026-04-08","close":23.967},{"date":"2026-04-09","close":24.0357},{"date":"2026-04-10","close":24.2026},{"date":"2026-04-13","close":24.2223},{"date":"2026-04-14","close":24.2714},{"date":"2026-04-15","close":24.4677},{"date":"2026-04-16","close":24.3499},{"date":"2026-04-17","close":24.4481},{"date":"2026-04-20","close":24.399},{"date":"2026-04-21","close":24.4235},{"date":"2026-04-22","close":24.5365},{"date":"2026-04-23","close":24.5856},{"date":"2026-04-24","close":24.6936},{"date":"2026-04-27","close":24.6297},{"date":"2026-04-28","close":24.5659},{"date":"2026-04-29","close":24.5659},{"date":"2026-04-30","close":24.5954},{"date":"2026-05-01","close":24.6936},{"date":"2026-05-04","close":24.6543},{"date":"2026-05-05","close":24.6445},{"date":"2026-05-06","close":24.6641},{"date":"2026-05-07","close":24.7034},{"date":"2026-05-08","close":24.7426},{"date":"2026-05-11","close":24.7525},{"date":"2026-05-12","close":24.6837},{"date":"2026-05-13","close":24.6936},{"date":"2026-05-14","close":24.6543},{"date":"2026-05-15","close":24.5954},{"date":"2026-05-18","close":24.6395},{"date":"2026-05-19","close":24.6052},{"date":"2026-05-20","close":24.615},{"date":"2026-05-21","close":24.5561},{"date":"2026-05-22","close":24.5856},{"date":"2026-05-26","close":24.6739},{"date":"2026-05-27","close":24.6445},{"date":"2026-05-28","close":24.6337},{"date":"2026-05-29","close":24.5954},{"date":"2026-06-01","close":24.5954},{"date":"2026-06-02","close":24.5856},{"date":"2026-06-03","close":24.5168},{"date":"2026-06-04","close":24.5561},{"date":"2026-06-05","close":24.4775},{"date":"2026-06-08","close":24.5365},{"date":"2026-06-09","close":24.4972},{"date":"2026-06-10","close":24.3499},{"date":"2026-06-11","close":24.4579},{"date":"2026-06-12","close":24.507},{"date":"2026-06-15","close":24.61},{"date":"2026-06-16","close":24.62},{"date":"2026-06-17","close":24.62},{"date":"2026-06-18","close":24.69},{"date":"2026-06-22","close":24.39},{"date":"2026-06-23","close":24.37},{"date":"2026-06-24","close":24.37},{"date":"2026-06-25","close":24.4},{"date":"2026-06-26","close":24.38},{"date":"2026-06-29","close":24.46},{"date":"2026-06-30","close":24.7},{"date":"2026-07-01","close":24.44},{"date":"2026-07-02","close":24.55},{"date":"2026-07-06","close":24.63},{"date":"2026-07-07","close":24.57},{"date":"2026-07-08","close":24.54},{"date":"2026-07-09","close":24.59},{"date":"2026-07-10","close":24.6},{"date":"2026-07-13","close":24.645},{"date":"2026-07-14","close":24.78},{"date":"2026-07-15","close":24.78},{"date":"2026-07-16","close":24.89},{"date":"2026-07-17","close":24.8},{"date":"2026-07-20","close":24.79},{"date":"2026-07-21","close":24.7},{"date":"2026-07-22","close":24.74},{"date":"2026-07-23","close":24.62},{"date":"2026-07-24","close":24.76},{"date":"2026-07-27","close":24.78},{"date":"2026-07-28","close":24.66},{"date":"2026-07-29","close":24.53},{"date":"2026-07-30","close":24.65},{"date":"2026-07-31","close":24.69},{"date":"2026-08-03","close":24.77},{"date":"2026-08-04","close":24.85},{"date":"2026-08-05","close":24.85},{"date":"2026-08-06","close":24.8516},{"date":"2026-08-07","close":24.88},{"date":"2026-08-10","close":24.77},{"date":"2026-08-11","close":24.84},{"date":"2026-08-12","close":25.0001},{"date":"2026-08-13","close":25.08},{"date":"2026-08-14","close":25.0},{"date":"2026-08-17","close":24.93},{"date":"2026-08-18","close":24.89},{"date":"2026-08-19","close":24.94},{"date":"2026-08-20","close":24.9},{"date":"2026-08-21","close":24.49},{"date":"2026-08-24","close":24.54},{"date":"2026-08-25","close":24.705},{"date":"2026-08-26","close":24.74},{"date":"2026-08-27","close":24.86},{"date":"2026-08-28","close":24.75},{"date":"2026-08-31","close":24.84},{"date":"2026-09-01","close":24.68},{"date":"2026-09-02","close":24.87},{"date":"2026-09-03","close":24.91},{"date":"2026-09-04","close":24.97},{"date":"2026-09-08","close":25.02},{"date":"2026-09-09","close":24.87},{"date":"2026-09-10","close":24.75},{"date":"2026-09-11","close":24.64},{"date":"2026-09-14","close":24.81},{"date":"2026-09-15","close":24.64},{"date":"2026-09-16","close":24.76},{"date":"2026-09-17","close":24.7916},{"date":"2026-09-18","close":24.86},{"date":"2026-09-21","close":24.83},{"date":"2026-09-22","close":24.69},{"date":"2026-09-23","close":24.4701},{"date":"2026-09-24","close":24.39},{"date":"2026-09-25","close":24.35},{"date":"2026-09-28","close":23.91},{"date":"2026-09-29","close":23.7},{"date":"2026-09-30","close":23.73},{"date":"2026-10-01","close":23.66},{"date":"2026-10-02","close":23.51},{"date":"2026-10-05","close":23.59},{"date":"2026-10-06","close":23.4987},{"date":"2026-10-07","close":23.355},{"date":"2026-10-08","close":23.46},{"date":"2026-10-09","close":23.6195},{"date":"2026-10-12","close":23.39},{"date":"2026-10-13","close":23.65},{"date":"2026-10-14","close":23.6},{"date":"2026-10-15","close":23.75},{"date":"2026-10-16","close":23.2},{"date":"2026-10-19","close":23.05},{"date":"2026-10-20","close":23.11},{"date":"2026-10-21","close":23.13},{"date":"2026-10-22","close":23.14},{"date":"2026-10-23","close":23.29}],"chart_data":[{"date":"2024-10-23","open":22.52,"high":22.58,"low":22.47,"close":22.48,"volume":70024,"rsi_14":32.56,"sma_20":25.65,"sma_60":25.41,"sma_120":25.41},{"date":"2024-10-24","open":22.52,"high":22.58,"low":22.49,"close":22.51,"volume":41295,"rsi_14":36.78,"sma_20":25.64,"sma_60":25.42,"sma_120":25.42},{"date":"2024-10-25","open":22.59,"high":22.66,"low":22.53,"close":22.57,"volume":28545,"rsi_14":52.78,"sma_20":25.63,"sma_60":25.43,"sma_120":25.42},{"date":"2024-10-28","open":22.65,"high":22.65,"low":22.44,"close":22.51,"volume":31566,"rsi_14":43.84,"sma_20":25.62,"sma_60":25.43,"sma_120":25.42},{"date":"2024-10-29","open":22.48,"high":22.51,"low":22.36,"close":22.44,"volume":43001,"rsi_14":45.71,"sma_20":25.61,"sma_60":25.45,"sma_120":25.43},{"date":"2024-10-30","open":22.51,"high":22.6,"low":22.44,"close":22.57,"volume":63295,"rsi_14":56.36,"sma_20":25.6,"sma_60":25.46,"sma_120":25.43},{"date":"2024-10-31","open":22.58,"high":22.7,"low":22.48,"close":22.7,"volume":114691,"rsi_14":60.44,"sma_20":25.6,"sma_60":25.48,"sma_120":25.44},{"date":"2024-11-01","open":22.71,"high":22.73,"low":22.49,"close":22.6,"volume":25427,"rsi_14":53.47,"sma_20":25.59,"sma_60":25.5,"sma_120":25.44},{"date":"2024-11-04","open":22.69,"high":22.73,"low":22.57,"close":22.65,"volume":41830,"rsi_14":51.04,"sma_20":25.6,"sma_60":25.51,"sma_120":25.45},{"date":"2024-11-05","open":22.58,"high":22.73,"low":22.52,"close":22.7,"volume":136128,"rsi_14":54.46,"sma_20":25.6,"sma_60":25.53,"sma_120":25.45},{"date":"2024-11-06","open":22.65,"high":22.65,"low":22.52,"close":22.55,"volume":40930,"rsi_14":48.25,"sma_20":25.61,"sma_60":25.54,"sma_120":25.46},{"date":"2024-11-07","open":22.59,"high":22.66,"low":22.51,"close":22.62,"volume":59172,"rsi_14":49.57,"sma_20":25.61,"sma_60":25.55,"sma_120":25.46},{"date":"2024-11-08","open":22.66,"high":22.76,"low":22.64,"close":22.76,"volume":34815,"rsi_14":56.92,"sma_20":25.63,"sma_60":25.56,"sma_120":25.46},{"date":"2024-11-11","open":22.79,"high":22.79,"low":22.57,"close":22.68,"volume":22183,"rsi_14":54.81,"sma_20":25.64,"sma_60":25.57,"sma_120":25.47},{"date":"2024-11-12","open":22.66,"high":22.66,"low":22.49,"close":22.5,"volume":29869,"rsi_14":50.68,"sma_20":25.63,"sma_60":25.57,"sma_120":25.47},{"date":"2024-11-13","open":22.61,"high":22.63,"low":22.5,"close":22.51,"volume":26838,"rsi_14":50.0,"sma_20":25.62,"sma_60":25.58,"sma_120":25.47},{"date":"2024-11-14","open":22.58,"high":22.6,"low":22.44,"close":22.53,"volume":16607,"rsi_14":48.57,"sma_20":25.62,"sma_60":25.58,"sma_120":25.47},{"date":"2024-11-15","open":22.53,"high":22.54,"low":22.45,"close":22.51,"volume":14314,"rsi_14":50.0,"sma_20":25.61,"sma_60":25.58,"sma_120":25.47},{"date":"2024-11-18","open":22.51,"high":22.63,"low":22.46,"close":22.51,"volume":26810,"rsi_14":53.08,"sma_20":25.61,"sma_60":25.58,"sma_120":25.47},{"date":"2024-11-19","open":22.51,"high":22.56,"low":22.4,"close":22.47,"volume":41970,"rsi_14":45.23,"sma_20":25.6,"sma_60":25.58,"sma_120":25.48},{"date":"2024-11-20","open":22.51,"high":22.69,"low":22.37,"close":22.47,"volume":39436,"rsi_14":37.74,"sma_20":25.6,"sma_60":25.58,"sma_120":25.48},{"date":"2024-11-21","open":22.56,"high":22.56,"low":22.43,"close":22.48,"volume":44786,"rsi_14":42.71,"sma_20":25.6,"sma_60":25.58,"sma_120":25.47},{"date":"2024-11-22","open":22.51,"high":22.59,"low":22.49,"close":22.54,"volume":16087,"rsi_14":43.88,"sma_20":25.6,"sma_60":25.59,"sma_120":25.47},{"date":"2024-11-25","open":22.58,"high":22.64,"low":22.48,"close":22.55,"volume":40435,"rsi_14":40.86,"sma_20":25.6,"sma_60":25.59,"sma_120":25.47},{"date":"2024-11-26","open":22.55,"high":22.55,"low":22.43,"close":22.5,"volume":50168,"rsi_14":46.34,"sma_20":25.6,"sma_60":25.6,"sma_120":25.47},{"date":"2024-11-27","open":22.5,"high":22.6,"low":22.47,"close":22.55,"volume":21369,"rsi_14":45.0,"sma_20":25.6,"sma_60":25.6,"sma_120":25.47},{"date":"2024-11-29","open":22.52,"high":22.79,"low":22.52,"close":22.79,"volume":73906,"rsi_14":51.65,"sma_20":25.61,"sma_60":25.61,"sma_120":25.47},{"date":"2024-12-02","open":22.75,"high":22.75,"low":22.66,"close":22.67,"volume":11920,"rsi_14":49.47,"sma_20":25.61,"sma_60":25.61,"sma_120":25.47},{"date":"2024-12-03","open":22.67,"high":22.73,"low":22.57,"close":22.66,"volume":29042,"rsi_14":61.84,"sma_20":25.61,"sma_60":25.62,"sma_120":25.47},{"date":"2024-12-04","open":22.58,"high":22.7,"low":22.58,"close":22.69,"volume":25415,"rsi_14":62.82,"sma_20":25.61,"sma_60":25.62,"sma_120":25.47},{"date":"2024-12-05","open":22.69,"high":22.74,"low":22.62,"close":22.73,"volume":27954,"rsi_14":63.75,"sma_20":25.62,"sma_60":25.62,"sma_120":25.47},{"date":"2024-12-06","open":22.74,"high":22.76,"low":22.65,"close":22.71,"volume":19481,"rsi_14":64.56,"sma_20":25.63,"sma_60":25.63,"sma_120":25.47},{"date":"2024-12-09","open":22.73,"high":22.74,"low":22.66,"close":22.66,"volume":24688,"rsi_14":60.24,"sma_20":25.62,"sma_60":25.63,"sma_120":25.47},{"date":"2024-12-10","open":22.73,"high":22.73,"low":22.53,"close":22.61,"volume":123043,"rsi_14":59.52,"sma_20":25.62,"sma_60":25.64,"sma_120":25.47},{"date":"2024-12-11","open":22.66,"high":22.73,"low":22.57,"close":22.57,"volume":77135,"rsi_14":56.18,"sma_20":25.62,"sma_60":25.64,"sma_120":25.47},{"date":"2024-12-12","open":22.58,"high":22.68,"low":22.48,"close":22.53,"volume":123408,"rsi_14":53.26,"sma_20":25.62,"sma_60":25.64,"sma_120":25.47},{"date":"2024-12-13","open":22.65,"high":22.65,"low":22.47,"close":22.59,"volume":88541,"rsi_14":33.87,"sma_20":25.6,"sma_60":25.63,"sma_120":25.47},{"date":"2024-12-16","open":22.65,"high":22.65,"low":22.46,"close":22.53,"volume":28028,"rsi_14":31.54,"sma_20":25.58,"sma_60":25.62,"sma_120":25.46},{"date":"2024-12-17","open":22.55,"high":22.66,"low":22.53,"close":22.66,"volume":278336,"rsi_14":40.29,"sma_20":25.57,"sma_60":25.61,"sma_120":25.46},{"date":"2024-12-18","open":22.66,"high":22.75,"low":22.5,"close":22.5,"volume":68249,"rsi_14":33.11,"sma_20":25.55,"sma_60":25.6,"sma_120":25.46},{"date":"2024-12-19","open":22.5,"high":22.58,"low":22.44,"close":22.48,"volume":216097,"rsi_14":18.25,"sma_20":25.52,"sma_60":25.59,"sma_120":25.45},{"date":"2024-12-20","open":22.55,"high":22.68,"low":22.46,"close":22.51,"volume":40982,"rsi_14":22.41,"sma_20":25.5,"sma_60":25.58,"sma_120":25.45},{"date":"2024-12-23","open":22.56,"high":22.56,"low":22.46,"close":22.48,"volume":18734,"rsi_14":22.22,"sma_20":25.48,"sma_60":25.57,"sma_120":25.45},{"date":"2024-12-24","open":22.51,"high":22.57,"low":22.44,"close":22.56,"volume":33495,"rsi_14":25.41,"sma_20":25.45,"sma_60":25.56,"sma_120":25.44},{"date":"2024-12-26","open":22.56,"high":22.56,"low":22.48,"close":22.54,"volume":30703,"rsi_14":22.5,"sma_20":25.43,"sma_60":25.55,"sma_120":25.44},{"date":"2024-12-27","open":22.55,"high":22.57,"low":22.46,"close":22.52,"volume":28248,"rsi_14":22.31,"sma_20":25.41,"sma_60":25.54,"sma_120":25.44},{"date":"2024-12-30","open":22.52,"high":22.73,"low":22.5,"close":22.66,"volume":36701,"rsi_14":32.58,"sma_20":25.38,"sma_60":25.53,"sma_120":25.44},{"date":"2024-12-31","open":22.72,"high":22.73,"low":22.39,"close":22.5,"volume":270090,"rsi_14":29.86,"sma_20":25.35,"sma_60":25.52,"sma_120":25.43},{"date":"2025-01-02","open":22.58,"high":22.65,"low":22.52,"close":22.56,"volume":35901,"rsi_14":34.25,"sma_20":25.32,"sma_60":25.51,"sma_120":25.43},{"date":"2025-01-03","open":22.62,"high":22.69,"low":22.58,"close":22.61,"volume":19735,"rsi_14":37.41,"sma_20":25.29,"sma_60":25.5,"sma_120":25.43},{"date":"2025-01-06","open":22.65,"high":22.66,"low":22.53,"close":22.62,"volume":45759,"rsi_14":51.38,"sma_20":25.26,"sma_60":25.5,"sma_120":25.43},{"date":"2025-01-07","open":22.63,"high":22.64,"low":22.48,"close":22.52,"volume":52802,"rsi_14":49.56,"sma_20":25.23,"sma_60":25.49,"sma_120":25.42},{"date":"2025-01-08","open":22.5,"high":22.59,"low":22.48,"close":22.51,"volume":31049,"rsi_14":41.41,"sma_20":25.2,"sma_60":25.48,"sma_120":25.42},{"date":"2025-01-10","open":22.53,"high":22.53,"low":22.36,"close":22.51,"volume":78421,"rsi_14":50.62,"sma_20":25.17,"sma_60":25.47,"sma_120":25.42},{"date":"2025-01-13","open":22.5,"high":22.55,"low":22.37,"close":22.52,"volume":95934,"rsi_14":52.5,"sma_20":25.14,"sma_60":25.46,"sma_120":25.42},{"date":"2025-01-14","open":22.53,"high":22.6,"low":22.51,"close":22.55,"volume":24399,"rsi_14":53.09,"sma_20":25.12,"sma_60":25.46,"sma_120":25.42},{"date":"2025-01-15","open":22.71,"high":23.15,"low":22.65,"close":22.73,"volume":193300,"rsi_14":64.29,"sma_20":25.13,"sma_60":25.45,"sma_120":25.42},{"date":"2025-01-16","open":22.73,"high":22.79,"low":22.66,"close":22.74,"volume":25293,"rsi_14":61.11,"sma_20":25.14,"sma_60":25.44,"sma_120":25.42},{"date":"2025-01-17","open":22.76,"high":22.88,"low":22.7,"close":22.7,"volume":18520,"rsi_14":59.78,"sma_20":25.14,"sma_60":25.44,"sma_120":25.42},{"date":"2025-01-21","open":22.76,"high":22.79,"low":22.73,"close":22.79,"volume":29155,"rsi_14":65.66,"sma_20":25.16,"sma_60":25.44,"sma_120":25.42},{"date":"2025-01-22","open":22.79,"high":22.86,"low":22.75,"close":22.79,"volume":22511,"rsi_14":59.04,"sma_20":25.18,"sma_60":25.43,"sma_120":25.42},{"date":"2025-01-23","open":22.79,"high":22.83,"low":22.68,"close":22.78,"volume":180401,"rsi_14":73.13,"sma_20":25.19,"sma_60":25.43,"sma_120":25.43},{"date":"2025-01-24","open":22.83,"high":22.97,"low":22.79,"close":22.88,"volume":18964,"rsi_14":75.0,"sma_20":25.22,"sma_60":25.43,"sma_120":25.43},{"date":"2025-01-27","open":22.78,"high":22.93,"low":22.78,"close":22.91,"volume":34237,"rsi_14":74.29,"sma_20":25.24,"sma_60":25.43,"sma_120":25.43},{"date":"2025-01-28","open":22.91,"high":22.92,"low":22.76,"close":22.78,"volume":28318,"rsi_14":60.71,"sma_20":25.25,"sma_60":25.43,"sma_120":25.44},{"date":"2025-01-29","open":22.83,"high":22.96,"low":22.68,"close":22.75,"volume":35760,"rsi_14":67.11,"sma_20":25.26,"sma_60":25.42,"sma_120":25.44},{"date":"2025-01-30","open":22.83,"high":22.88,"low":22.81,"close":22.82,"volume":22634,"rsi_14":71.08,"sma_20":25.27,"sma_60":25.42,"sma_120":25.45},{"date":"2025-01-31","open":22.9,"high":22.9,"low":22.7,"close":22.7,"volume":30889,"rsi_14":60.82,"sma_20":25.28,"sma_60":25.41,"sma_120":25.45},{"date":"2025-02-03","open":22.7,"high":22.86,"low":22.69,"close":22.73,"volume":11784,"rsi_14":61.81,"sma_20":25.29,"sma_60":25.41,"sma_120":25.46},{"date":"2025-02-04","open":22.7,"high":23.56,"low":22.7,"close":22.73,"volume":262930,"rsi_14":60.42,"sma_20":25.3,"sma_60":25.4,"sma_120":25.46},{"date":"2025-02-05","open":22.82,"high":22.92,"low":22.82,"close":22.88,"volume":13707,"rsi_14":58.7,"sma_20":25.31,"sma_60":25.4,"sma_120":25.47},{"date":"2025-02-06","open":22.87,"high":22.93,"low":22.73,"close":22.84,"volume":16118,"rsi_14":55.79,"sma_20":25.33,"sma_60":25.4,"sma_120":25.47},{"date":"2025-02-07","open":22.86,"high":22.9,"low":22.8,"close":22.85,"volume":11262,"rsi_14":58.7,"sma_20":25.35,"sma_60":25.39,"sma_120":25.48},{"date":"2025-02-10","open":22.94,"high":22.94,"low":22.84,"close":22.94,"volume":18029,"rsi_14":58.7,"sma_20":25.37,"sma_60":25.39,"sma_120":25.48},{"date":"2025-02-11","open":22.94,"high":22.94,"low":22.88,"close":22.94,"volume":13175,"rsi_14":58.7,"sma_20":25.4,"sma_60":25.39,"sma_120":25.48},{"date":"2025-02-12","open":22.85,"high":22.91,"low":22.82,"close":22.88,"volume":22611,"rsi_14":55.67,"sma_20":25.41,"sma_60":25.39,"sma_120":25.48},{"date":"2025-02-13","open":22.93,"high":22.97,"low":22.89,"close":22.92,"volume":15627,"rsi_14":52.22,"sma_20":25.43,"sma_60":25.39,"sma_120":25.48},{"date":"2025-02-14","open":22.96,"high":22.96,"low":22.88,"close":22.88,"volume":35312,"rsi_14":47.83,"sma_20":25.43,"sma_60":25.39,"sma_120":25.48},{"date":"2025-02-18","open":22.93,"high":22.96,"low":22.86,"close":22.91,"volume":65046,"rsi_14":59.26,"sma_20":25.44,"sma_60":25.38,"sma_120":25.48},{"date":"2025-02-19","open":22.88,"high":23.05,"low":22.88,"close":23.0,"volume":28407,"rsi_14":65.91,"sma_20":25.46,"sma_60":25.39,"sma_120":25.49},{"date":"2025-02-20","open":23.04,"high":23.05,"low":22.95,"close":23.02,"volume":20153,"rsi_14":63.35,"sma_20":25.47,"sma_60":25.39,"sma_120":25.49},{"date":"2025-02-21","open":23.02,"high":23.02,"low":22.88,"close":22.93,"volume":18813,"rsi_14":66.73,"sma_20":25.48,"sma_60":25.39,"sma_120":25.49},{"date":"2025-02-24","open":22.89,"high":22.93,"low":22.88,"close":22.91,"volume":34730,"rsi_14":63.45,"sma_20":25.48,"sma_60":25.39,"sma_120":25.49},{"date":"2025-02-25","open":22.97,"high":23.04,"low":22.93,"close":23.02,"volume":23004,"rsi_14":68.24,"sma_20":25.48,"sma_60":25.39,"sma_120":25.49},{"date":"2025-02-26","open":23.05,"high":23.17,"low":22.97,"close":23.15,"volume":125647,"rsi_14":67.88,"sma_20":25.51,"sma_60":25.4,"sma_120":25.5},{"date":"2025-02-27","open":23.19,"high":23.21,"low":23.11,"close":23.14,"volume":17521,"rsi_14":70.31,"sma_20":25.53,"sma_60":25.4,"sma_120":25.5},{"date":"2025-02-28","open":23.21,"high":23.24,"low":23.15,"close":23.23,"volume":42462,"rsi_14":73.19,"sma_20":25.55,"sma_60":25.4,"sma_120":25.5},{"date":"2025-03-03","open":23.23,"high":23.33,"low":23.12,"close":23.24,"volume":28312,"rsi_14":70.31,"sma_20":25.58,"sma_60":25.4,"sma_120":25.51},{"date":"2025-03-04","open":23.29,"high":23.29,"low":23.07,"close":23.11,"volume":32242,"rsi_14":59.63,"sma_20":25.6,"sma_60":25.4,"sma_120":25.51},{"date":"2025-03-05","open":23.22,"high":23.22,"low":23.02,"close":23.05,"volume":49155,"rsi_14":60.24,"sma_20":25.62,"sma_60":25.4,"sma_120":25.51},{"date":"2025-03-06","open":22.97,"high":23.1,"low":22.97,"close":23.05,"volume":21264,"rsi_14":58.09,"sma_20":25.63,"sma_60":25.4,"sma_120":25.51},{"date":"2025-03-07","open":22.99,"high":23.16,"low":22.91,"close":22.93,"volume":36453,"rsi_14":52.95,"sma_20":25.63,"sma_60":25.4,"sma_120":25.51},{"date":"2025-03-10","open":22.84,"high":22.88,"low":22.76,"close":22.76,"volume":54143,"rsi_14":42.72,"sma_20":25.63,"sma_60":25.39,"sma_120":25.51},{"date":"2025-03-11","open":22.8,"high":22.92,"low":22.72,"close":22.77,"volume":35135,"rsi_14":37.93,"sma_20":25.62,"sma_60":25.39,"sma_120":25.51},{"date":"2025-03-12","open":22.81,"high":22.97,"low":22.79,"close":22.97,"volume":69563,"rsi_14":48.12,"sma_20":25.62,"sma_60":25.39,"sma_120":25.51},{"date":"2025-03-13","open":22.97,"high":23.02,"low":22.93,"close":23.0,"volume":44002,"rsi_14":53.28,"sma_20":25.63,"sma_60":25.39,"sma_120":25.52},{"date":"2025-03-14","open":23.11,"high":23.2,"low":22.96,"close":23.02,"volume":608940,"rsi_14":39.88,"sma_20":25.61,"sma_60":25.39,"sma_120":25.51},{"date":"2025-03-17","open":23.02,"high":23.09,"low":22.99,"close":23.05,"volume":420674,"rsi_14":36.36,"sma_20":25.6,"sma_60":25.39,"sma_120":25.51},{"date":"2025-03-18","open":23.05,"high":23.1,"low":23.05,"close":23.1,"volume":38453,"rsi_14":32.41,"sma_20":25.59,"sma_60":25.39,"sma_120":25.5},{"date":"2025-03-19","open":23.09,"high":23.13,"low":23.06,"close":23.1,"volume":23175,"rsi_14":32.64,"sma_20":25.57,"sma_60":25.4,"sma_120":25.5},{"date":"2025-03-20","open":23.11,"high":23.16,"low":23.07,"close":23.1,"volume":40752,"rsi_14":27.41,"sma_20":25.55,"sma_60":25.4,"sma_120":25.5},{"date":"2025-03-21","open":23.11,"high":23.16,"low":23.08,"close":23.12,"volume":22189,"rsi_14":28.47,"sma_20":25.54,"sma_60":25.4,"sma_120":25.49},{"date":"2025-03-24","open":23.08,"high":23.15,"low":23.07,"close":23.11,"volume":27233,"rsi_14":31.71,"sma_20":25.53,"sma_60":25.41,"sma_120":25.49},{"date":"2025-03-25","open":23.11,"high":23.13,"low":23.07,"close":23.13,"volume":18794,"rsi_14":34.45,"sma_20":25.51,"sma_60":25.41,"sma_120":25.49},{"date":"2025-03-26","open":23.13,"high":23.13,"low":23.01,"close":23.06,"volume":99871,"rsi_14":32.28,"sma_20":25.48,"sma_60":25.41,"sma_120":25.48},{"date":"2025-03-27","open":23.08,"high":23.1,"low":22.95,"close":23.08,"volume":93928,"rsi_14":37.39,"sma_20":25.46,"sma_60":25.42,"sma_120":25.48},{"date":"2025-03-28","open":23.05,"high":23.09,"low":23.05,"close":23.06,"volume":92554,"rsi_14":43.88,"sma_20":25.43,"sma_60":25.42,"sma_120":25.47},{"date":"2025-03-31","open":23.06,"high":23.07,"low":22.9,"close":23.03,"volume":493926,"rsi_14":42.0,"sma_20":25.39,"sma_60":25.42,"sma_120":25.47},{"date":"2025-04-01","open":23.07,"high":23.07,"low":23.03,"close":23.03,"volume":37191,"rsi_14":24.68,"sma_20":25.36,"sma_60":25.42,"sma_120":25.46},{"date":"2025-04-02","open":23.06,"high":23.06,"low":23.03,"close":23.04,"volume":48266,"rsi_14":22.67,"sma_20":25.34,"sma_60":25.42,"sma_120":25.46},{"date":"2025-04-03","open":22.93,"high":22.99,"low":22.79,"close":22.83,"volume":72604,"rsi_14":30.91,"sma_20":25.3,"sma_60":25.42,"sma_120":25.46},{"date":"2025-04-04","open":22.83,"high":22.83,"low":22.63,"close":22.76,"volume":151306,"rsi_14":23.33,"sma_20":25.27,"sma_60":25.41,"sma_120":25.45},{"date":"2025-04-07","open":22.65,"high":22.7,"low":21.95,"close":22.32,"volume":115585,"rsi_14":7.84,"sma_20":25.23,"sma_60":25.4,"sma_120":25.44},{"date":"2025-04-08","open":22.47,"high":22.64,"low":22.36,"close":22.44,"volume":69967,"rsi_14":18.26,"sma_20":25.19,"sma_60":25.39,"sma_120":25.43},{"date":"2025-04-09","open":22.34,"high":22.75,"low":22.15,"close":22.66,"volume":168401,"rsi_14":32.61,"sma_20":25.15,"sma_60":25.39,"sma_120":25.43},{"date":"2025-04-10","open":22.51,"high":22.56,"low":22.27,"close":22.31,"volume":55735,"rsi_14":24.28,"sma_20":25.09,"sma_60":25.38,"sma_120":25.42},{"date":"2025-04-11","open":22.37,"high":22.46,"low":21.93,"close":22.04,"volume":37231,"rsi_14":20.79,"sma_20":25.03,"sma_60":25.36,"sma_120":25.4},{"date":"2025-04-14","open":22.15,"high":22.57,"low":22.13,"close":22.5,"volume":81217,"rsi_14":36.25,"sma_20":25.0,"sma_60":25.34,"sma_120":25.39},{"date":"2025-04-15","open":22.63,"high":22.7,"low":22.44,"close":22.56,"volume":40037,"rsi_14":38.96,"sma_20":24.97,"sma_60":25.33,"sma_120":25.39},{"date":"2025-04-16","open":22.63,"high":22.76,"low":22.52,"close":22.57,"volume":32210,"rsi_14":38.96,"sma_20":24.94,"sma_60":25.32,"sma_120":25.38},{"date":"2025-04-17","open":22.72,"high":22.76,"low":22.57,"close":22.63,"volume":14542,"rsi_14":40.71,"sma_20":24.92,"sma_60":25.31,"sma_120":25.37},{"date":"2025-04-21","open":22.62,"high":22.66,"low":22.29,"close":22.65,"volume":56174,"rsi_14":41.67,"sma_20":24.89,"sma_60":25.3,"sma_120":25.37},{"date":"2025-04-22","open":22.69,"high":22.69,"low":22.53,"close":22.57,"volume":32294,"rsi_14":40.23,"sma_20":24.86,"sma_60":25.29,"sma_120":25.36},{"date":"2025-04-23","open":22.7,"high":22.84,"low":22.67,"close":22.78,"volume":16787,"rsi_14":45.07,"sma_20":24.84,"sma_60":25.28,"sma_120":25.35},{"date":"2025-04-24","open":22.93,"high":22.96,"low":22.83,"close":22.89,"volume":12728,"rsi_14":51.28,"sma_20":24.83,"sma_60":25.27,"sma_120":25.35},{"date":"2025-04-25","open":22.98,"high":22.98,"low":22.77,"close":22.84,"volume":37326,"rsi_14":51.66,"sma_20":24.82,"sma_60":25.27,"sma_120":25.35},{"date":"2025-04-28","open":22.91,"high":22.91,"low":22.74,"close":22.81,"volume":19346,"rsi_14":61.95,"sma_20":24.81,"sma_60":25.26,"sma_120":25.34},{"date":"2025-04-29","open":22.8,"high":22.83,"low":22.73,"close":22.81,"volume":30631,"rsi_14":59.62,"sma_20":24.79,"sma_60":25.26,"sma_120":25.33},{"date":"2025-04-30","open":22.79,"high":22.79,"low":22.61,"close":22.61,"volume":45148,"rsi_14":48.82,"sma_20":24.77,"sma_60":25.25,"sma_120":25.33},{"date":"2025-05-01","open":22.65,"high":22.7,"low":22.48,"close":22.64,"volume":17297,"rsi_14":60.23,"sma_20":24.75,"sma_60":25.24,"sma_120":25.32},{"date":"2025-05-02","open":22.67,"high":22.75,"low":22.62,"close":22.75,"volume":18000,"rsi_14":74.68,"sma_20":24.74,"sma_60":25.23,"sma_120":25.31},{"date":"2025-05-05","open":22.67,"high":22.82,"low":22.66,"close":22.71,"volume":27568,"rsi_14":60.36,"sma_20":24.74,"sma_60":25.22,"sma_120":25.31},{"date":"2025-05-06","open":22.79,"high":22.82,"low":22.67,"close":22.82,"volume":14873,"rsi_14":62.39,"sma_20":24.77,"sma_60":25.21,"sma_120":25.3},{"date":"2025-05-07","open":22.78,"high":22.98,"low":22.71,"close":22.85,"volume":33182,"rsi_14":62.71,"sma_20":24.79,"sma_60":25.2,"sma_120":25.29},{"date":"2025-05-08","open":22.9,"high":22.97,"low":22.75,"close":22.77,"volume":26726,"rsi_14":56.2,"sma_20":24.8,"sma_60":25.19,"sma_120":25.29},{"date":"2025-05-09","open":22.84,"high":22.84,"low":22.75,"close":22.82,"volume":12540,"rsi_14":57.6,"sma_20":24.83,"sma_60":25.18,"sma_120":25.28},{"date":"2025-05-12","open":22.85,"high":22.99,"low":22.7,"close":22.75,"volume":60101,"rsi_14":58.06,"sma_20":24.87,"sma_60":25.17,"sma_120":25.28},{"date":"2025-05-13","open":22.75,"high":22.83,"low":22.69,"close":22.71,"volume":8498,"rsi_14":46.15,"sma_20":24.88,"sma_60":25.16,"sma_120":25.27},{"date":"2025-05-14","open":22.75,"high":22.75,"low":22.59,"close":22.6,"volume":27147,"rsi_14":34.62,"sma_20":24.88,"sma_60":25.15,"sma_120":25.27},{"date":"2025-05-15","open":22.67,"high":22.75,"low":22.57,"close":22.73,"volume":41494,"rsi_14":44.64,"sma_20":24.89,"sma_60":25.13,"sma_120":25.26},{"date":"2025-05-16","open":22.75,"high":22.75,"low":22.64,"close":22.7,"volume":40228,"rsi_14":44.64,"sma_20":24.89,"sma_60":25.12,"sma_120":25.26},{"date":"2025-05-19","open":22.68,"high":22.75,"low":22.65,"close":22.74,"volume":36484,"rsi_14":46.55,"sma_20":24.9,"sma_60":25.11,"sma_120":25.25},{"date":"2025-05-20","open":22.8,"high":22.94,"low":22.61,"close":22.67,"volume":85522,"rsi_14":53.47,"sma_20":24.9,"sma_60":25.1,"sma_120":25.24},{"date":"2025-05-21","open":22.63,"high":22.71,"low":22.34,"close":22.42,"volume":31167,"rsi_14":40.48,"sma_20":24.88,"sma_60":25.08,"sma_120":25.24},{"date":"2025-05-22","open":22.42,"high":22.75,"low":22.4,"close":22.75,"volume":30703,"rsi_14":50.0,"sma_20":24.88,"sma_60":25.06,"sma_120":25.23},{"date":"2025-05-23","open":22.69,"high":22.74,"low":22.52,"close":22.72,"volume":18671,"rsi_14":50.34,"sma_20":24.87,"sma_60":25.05,"sma_120":25.22},{"date":"2025-05-27","open":22.82,"high":22.89,"low":22.72,"close":22.8,"volume":25152,"rsi_14":49.32,"sma_20":24.87,"sma_60":25.03,"sma_120":25.22},{"date":"2025-05-28","open":22.88,"high":22.89,"low":22.67,"close":22.67,"volume":24558,"rsi_14":43.67,"sma_20":24.86,"sma_60":25.01,"sma_120":25.21},{"date":"2025-05-29","open":22.75,"high":22.81,"low":22.65,"close":22.72,"volume":18192,"rsi_14":48.22,"sma_20":24.87,"sma_60":25.0,"sma_120":25.2},{"date":"2025-05-30","open":22.72,"high":22.89,"low":22.57,"close":22.57,"volume":189501,"rsi_14":41.52,"sma_20":24.86,"sma_60":24.98,"sma_120":25.19},{"date":"2025-06-02","open":22.65,"high":22.82,"low":22.62,"close":22.82,"volume":81503,"rsi_14":52.16,"sma_20":24.87,"sma_60":24.97,"sma_120":25.19},{"date":"2025-06-03","open":22.84,"high":22.93,"low":22.84,"close":22.88,"volume":49120,"rsi_14":54.81,"sma_20":24.87,"sma_60":24.96,"sma_120":25.18},{"date":"2025-06-04","open":22.84,"high":22.98,"low":22.84,"close":22.93,"volume":20846,"rsi_14":59.94,"sma_20":24.88,"sma_60":24.96,"sma_120":25.18},{"date":"2025-06-05","open":22.98,"high":23.11,"low":22.93,"close":23.01,"volume":69536,"rsi_14":58.81,"sma_20":24.89,"sma_60":24.96,"sma_120":25.17},{"date":"2025-06-06","open":23.09,"high":23.11,"low":22.96,"close":23.01,"volume":30517,"rsi_14":59.83,"sma_20":24.9,"sma_60":24.95,"sma_120":25.17},{"date":"2025-06-09","open":23.0,"high":23.12,"low":22.96,"close":23.05,"volume":21463,"rsi_14":59.83,"sma_20":24.92,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-10","open":23.14,"high":23.14,"low":23.05,"close":23.11,"volume":17769,"rsi_14":63.87,"sma_20":24.94,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-11","open":23.11,"high":23.18,"low":22.98,"close":23.08,"volume":18942,"rsi_14":74.16,"sma_20":24.96,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-12","open":23.15,"high":23.15,"low":23.03,"close":23.1,"volume":34331,"rsi_14":66.81,"sma_20":24.98,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-13","open":23.11,"high":23.23,"low":23.02,"close":23.19,"volume":56851,"rsi_14":52.01,"sma_20":24.99,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-16","open":23.26,"high":23.4,"low":23.19,"close":23.35,"volume":47223,"rsi_14":54.46,"sma_20":25.0,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-17","open":23.34,"high":23.47,"low":23.26,"close":23.43,"volume":35430,"rsi_14":62.58,"sma_20":25.01,"sma_60":24.93,"sma_120":25.17},{"date":"2025-06-18","open":23.51,"high":23.62,"low":23.45,"close":23.5,"volume":47494,"rsi_14":62.95,"sma_20":25.04,"sma_60":24.93,"sma_120":25.17},{"date":"2025-06-20","open":23.56,"high":23.68,"low":23.49,"close":23.6,"volume":195352,"rsi_14":72.79,"sma_20":25.08,"sma_60":24.93,"sma_120":25.17},{"date":"2025-06-23","open":23.62,"high":23.65,"low":23.48,"close":23.61,"volume":25911,"rsi_14":66.67,"sma_20":25.1,"sma_60":24.94,"sma_120":25.17},{"date":"2025-06-24","open":23.69,"high":23.69,"low":23.57,"close":23.63,"volume":74887,"rsi_14":65.52,"sma_20":25.13,"sma_60":24.94,"sma_120":25.18},{"date":"2025-06-25","open":23.59,"high":23.59,"low":23.42,"close":23.44,"volume":28713,"rsi_14":53.85,"sma_20":25.14,"sma_60":24.94,"sma_120":25.18},{"date":"2025-06-26","open":23.44,"high":23.49,"low":23.41,"close":23.43,"volume":10274,"rsi_14":50.0,"sma_20":25.16,"sma_60":24.94,"sma_120":25.18},{"date":"2025-06-27","open":23.52,"high":23.53,"low":23.27,"close":23.27,"volume":32136,"rsi_14":43.88,"sma_20":25.17,"sma_60":24.93,"sma_120":25.18},{"date":"2025-06-30","open":23.27,"high":23.48,"low":23.16,"close":23.16,"volume":372258,"rsi_14":38.78,"sma_20":25.18,"sma_60":24.93,"sma_120":25.17},{"date":"2025-07-01","open":23.23,"high":23.34,"low":23.23,"close":23.31,"volume":80115,"rsi_14":42.31,"sma_20":25.18,"sma_60":24.93,"sma_120":25.17},{"date":"2025-07-02","open":23.32,"high":23.47,"low":23.3,"close":23.38,"volume":67299,"rsi_14":45.91,"sma_20":25.18,"sma_60":24.93,"sma_120":25.17},{"date":"2025-07-03","open":23.42,"high":23.49,"low":23.38,"close":23.43,"volume":15415,"rsi_14":46.91,"sma_20":25.19,"sma_60":24.95,"sma_120":25.17},{"date":"2025-07-07","open":23.42,"high":23.45,"low":23.4,"close":23.4,"volume":14954,"rsi_14":58.46,"sma_20":25.19,"sma_60":24.96,"sma_120":25.17},{"date":"2025-07-08","open":23.45,"high":23.45,"low":23.35,"close":23.43,"volume":29740,"rsi_14":53.85,"sma_20":25.19,"sma_60":24.96,"sma_120":25.18},{"date":"2025-07-09","open":23.52,"high":23.52,"low":23.4,"close":23.48,"volume":24729,"rsi_14":52.21,"sma_20":25.19,"sma_60":24.98,"sma_120":25.18},{"date":"2025-07-10","open":23.47,"high":23.53,"low":23.44,"close":23.47,"volume":48304,"rsi_14":48.6,"sma_20":25.18,"sma_60":25.0,"sma_120":25.18},{"date":"2025-07-11","open":23.53,"high":23.53,"low":23.41,"close":23.41,"volume":24248,"rsi_14":40.2,"sma_20":25.18,"sma_60":25.0,"sma_120":25.17},{"date":"2025-07-14","open":23.44,"high":23.44,"low":23.33,"close":23.38,"volume":33476,"rsi_14":38.1,"sma_20":25.17,"sma_60":25.01,"sma_120":25.17},{"date":"2025-07-15","open":23.38,"high":23.4,"low":23.37,"close":23.38,"volume":19497,"rsi_14":36.89,"sma_20":25.18,"sma_60":25.02,"sma_120":25.17},{"date":"2025-07-16","open":23.43,"high":23.46,"low":23.34,"close":23.4,"volume":27292,"rsi_14":47.06,"sma_20":25.18,"sma_60":25.02,"sma_120":25.17},{"date":"2025-07-17","open":23.4,"high":23.49,"low":23.37,"close":23.39,"volume":28368,"rsi_14":47.06,"sma_20":25.18,"sma_60":25.03,"sma_120":25.17},{"date":"2025-07-18","open":23.43,"high":23.44,"low":23.36,"close":23.4,"volume":18673,"rsi_14":59.42,"sma_20":25.18,"sma_60":25.04,"sma_120":25.16},{"date":"2025-07-21","open":23.47,"high":23.47,"low":23.41,"close":23.41,"volume":18945,"rsi_14":72.88,"sma_20":25.17,"sma_60":25.04,"sma_120":25.16},{"date":"2025-07-22","open":23.38,"high":23.42,"low":23.37,"close":23.38,"volume":61883,"rsi_14":57.45,"sma_20":25.15,"sma_60":25.04,"sma_120":25.16},{"date":"2025-07-23","open":23.4,"high":23.45,"low":23.35,"close":23.4,"volume":46605,"rsi_14":52.38,"sma_20":25.14,"sma_60":25.05,"sma_120":25.16},{"date":"2025-07-24","open":23.4,"high":23.44,"low":23.35,"close":23.4,"volume":18679,"rsi_14":44.44,"sma_20":25.14,"sma_60":25.05,"sma_120":25.15},{"date":"2025-07-25","open":23.43,"high":23.49,"low":23.36,"close":23.36,"volume":28965,"rsi_14":44.44,"sma_20":25.13,"sma_60":25.05,"sma_120":25.15},{"date":"2025-07-28","open":23.4,"high":23.4,"low":23.31,"close":23.35,"volume":41679,"rsi_14":36.36,"sma_20":25.14,"sma_60":25.06,"sma_120":25.15},{"date":"2025-07-29","open":23.37,"high":23.4,"low":23.35,"close":23.38,"volume":13842,"rsi_14":32.26,"sma_20":25.15,"sma_60":25.06,"sma_120":25.15},{"date":"2025-07-30","open":23.4,"high":23.42,"low":23.31,"close":23.36,"volume":22252,"rsi_14":31.25,"sma_20":25.15,"sma_60":25.07,"sma_120":25.15},{"date":"2025-07-31","open":23.4,"high":23.48,"low":23.31,"close":23.42,"volume":89712,"rsi_14":51.52,"sma_20":25.16,"sma_60":25.07,"sma_120":25.14},{"date":"2025-08-01","open":23.43,"high":23.45,"low":23.4,"close":23.44,"volume":12961,"rsi_14":61.29,"sma_20":25.16,"sma_60":25.08,"sma_120":25.14},{"date":"2025-08-04","open":23.49,"high":23.63,"low":23.45,"close":23.52,"volume":36726,"rsi_14":69.23,"sma_20":25.16,"sma_60":25.08,"sma_120":25.14},{"date":"2025-08-05","open":23.55,"high":23.55,"low":23.44,"close":23.5,"volume":16083,"rsi_14":64.94,"sma_20":25.17,"sma_60":25.09,"sma_120":25.14},{"date":"2025-08-06","open":23.55,"high":23.55,"low":23.47,"close":23.53,"volume":11485,"rsi_14":68.75,"sma_20":25.17,"sma_60":25.09,"sma_120":25.14},{"date":"2025-08-07","open":23.59,"high":23.66,"low":23.53,"close":23.57,"volume":17815,"rsi_14":71.59,"sma_20":25.17,"sma_60":25.1,"sma_120":25.13},{"date":"2025-08-08","open":23.66,"high":23.72,"low":23.64,"close":23.69,"volume":16366,"rsi_14":77.27,"sma_20":25.19,"sma_60":25.11,"sma_120":25.13},{"date":"2025-08-11","open":23.71,"high":23.77,"low":23.69,"close":23.77,"volume":16844,"rsi_14":85.59,"sma_20":25.21,"sma_60":25.12,"sma_120":25.13},{"date":"2025-08-12","open":23.75,"high":23.77,"low":23.71,"close":23.72,"volume":33826,"rsi_14":78.23,"sma_20":25.23,"sma_60":25.13,"sma_120":25.13},{"date":"2025-08-13","open":23.75,"high":23.8,"low":23.72,"close":23.72,"volume":55137,"rsi_14":78.23,"sma_20":25.25,"sma_60":25.14,"sma_120":25.13},{"date":"2025-08-14","open":23.78,"high":23.89,"low":23.77,"close":23.84,"volume":13085,"rsi_14":86.62,"sma_20":25.27,"sma_60":25.15,"sma_120":25.13},{"date":"2025-08-15","open":23.88,"high":23.88,"low":23.8,"close":23.84,"volume":8157,"rsi_14":87.86,"sma_20":25.29,"sma_60":25.17,"sma_120":25.13},{"date":"2025-08-18","open":23.87,"high":23.93,"low":23.86,"close":23.91,"volume":14900,"rsi_14":88.51,"sma_20":25.32,"sma_60":25.19,"sma_120":25.13},{"date":"2025-08-19","open":23.93,"high":24.08,"low":23.92,"close":24.04,"volume":29950,"rsi_14":92.44,"sma_20":25.36,"sma_60":25.2,"sma_120":25.13},{"date":"2025-08-20","open":24.07,"high":24.11,"low":23.9,"close":23.95,"volume":33843,"rsi_14":82.39,"sma_20":25.39,"sma_60":25.22,"sma_120":25.13},{"date":"2025-08-21","open":23.99,"high":23.99,"low":23.81,"close":23.86,"volume":13158,"rsi_14":73.44,"sma_20":25.41,"sma_60":25.23,"sma_120":25.13},{"date":"2025-08-22","open":23.97,"high":23.97,"low":23.72,"close":23.72,"volume":43261,"rsi_14":60.68,"sma_20":25.43,"sma_60":25.24,"sma_120":25.13},{"date":"2025-08-25","open":23.79,"high":23.82,"low":23.63,"close":23.67,"volume":26322,"rsi_14":58.14,"sma_20":25.45,"sma_60":25.25,"sma_120":25.13},{"date":"2025-08-26","open":23.67,"high":23.7,"low":23.53,"close":23.56,"volume":43080,"rsi_14":51.72,"sma_20":25.46,"sma_60":25.26,"sma_120":25.12},{"date":"2025-08-27","open":23.6,"high":23.66,"low":23.6,"close":23.63,"volume":13969,"rsi_14":52.54,"sma_20":25.47,"sma_60":25.27,"sma_120":25.12},{"date":"2025-08-28","open":23.66,"high":23.77,"low":23.63,"close":23.63,"volume":13218,"rsi_14":46.72,"sma_20":25.48,"sma_60":25.27,"sma_120":25.12},{"date":"2025-08-29","open":23.75,"high":23.75,"low":23.52,"close":23.58,"volume":55792,"rsi_14":40.22,"sma_20":25.49,"sma_60":25.28,"sma_120":25.12},{"date":"2025-09-02","open":23.58,"high":23.78,"low":23.58,"close":23.63,"volume":11237,"rsi_14":45.11,"sma_20":25.5,"sma_60":25.28,"sma_120":25.12},{"date":"2025-09-03","open":23.7,"high":23.76,"low":23.65,"close":23.73,"volume":18898,"rsi_14":50.44,"sma_20":25.51,"sma_60":25.29,"sma_120":25.12},{"date":"2025-09-04","open":23.71,"high":24.04,"low":23.71,"close":24.0,"volume":38791,"rsi_14":56.58,"sma_20":25.53,"sma_60":25.3,"sma_120":25.12},{"date":"2025-09-05","open":24.14,"high":24.18,"low":24.0,"close":24.04,"volume":23250,"rsi_14":57.88,"sma_20":25.56,"sma_60":25.31,"sma_120":25.13},{"date":"2025-09-08","open":24.05,"high":24.15,"low":24.05,"close":24.07,"volume":19427,"rsi_14":56.58,"sma_20":25.58,"sma_60":25.32,"sma_120":25.13},{"date":"2025-09-09","open":24.12,"high":24.12,"low":23.93,"close":24.08,"volume":21143,"rsi_14":52.13,"sma_20":25.6,"sma_60":25.33,"sma_120":25.14},{"date":"2025-09-10","open":24.15,"high":24.15,"low":24.05,"close":24.07,"volume":8190,"rsi_14":55.95,"sma_20":25.62,"sma_60":25.34,"sma_120":25.14},{"date":"2025-09-11","open":24.07,"high":24.34,"low":24.07,"close":24.21,"volume":30318,"rsi_14":66.64,"sma_20":25.64,"sma_60":25.36,"sma_120":25.15},{"date":"2025-09-12","open":24.21,"high":24.23,"low":24.11,"close":24.13,"volume":11958,"rsi_14":70.33,"sma_20":25.66,"sma_60":25.37,"sma_120":25.15},{"date":"2025-09-15","open":24.45,"high":24.46,"low":24.32,"close":24.46,"volume":23040,"rsi_14":67.83,"sma_20":25.67,"sma_60":25.38,"sma_120":25.16},{"date":"2025-09-16","open":24.46,"high":24.46,"low":24.37,"close":24.45,"volume":4558,"rsi_14":73.74,"sma_20":25.67,"sma_60":25.39,"sma_120":25.16},{"date":"2025-09-17","open":24.52,"high":24.59,"low":24.43,"close":24.56,"volume":9043,"rsi_14":74.95,"sma_20":25.68,"sma_60":25.4,"sma_120":25.17},{"date":"2025-09-18","open":24.63,"high":24.63,"low":24.06,"close":24.38,"volume":33300,"rsi_14":63.73,"sma_20":25.68,"sma_60":25.4,"sma_120":25.17},{"date":"2025-09-19","open":24.41,"high":24.45,"low":24.34,"close":24.34,"volume":16920,"rsi_14":64.29,"sma_20":25.68,"sma_60":25.41,"sma_120":25.17},{"date":"2025-09-22","open":24.38,"high":24.44,"low":24.38,"close":24.4,"volume":16766,"rsi_14":64.57,"sma_20":25.7,"sma_60":25.42,"sma_120":25.18},{"date":"2025-09-23","open":24.38,"high":24.62,"low":24.33,"close":24.6,"volume":31370,"rsi_14":67.15,"sma_20":25.72,"sma_60":25.44,"sma_120":25.19},{"date":"2025-09-24","open":24.6,"high":24.65,"low":24.47,"close":24.54,"volume":22200,"rsi_14":55.26,"sma_20":25.75,"sma_60":25.45,"sma_120":25.19},{"date":"2025-09-25","open":24.6,"high":24.6,"low":24.36,"close":24.39,"volume":15660,"rsi_14":46.83,"sma_20":25.77,"sma_60":25.46,"sma_120":25.2},{"date":"2025-09-26","open":24.52,"high":24.52,"low":24.35,"close":24.4,"volume":9747,"rsi_14":45.97,"sma_20":25.79,"sma_60":25.48,"sma_120":25.2},{"date":"2025-09-29","open":24.4,"high":24.49,"low":24.18,"close":24.2,"volume":25757,"rsi_14":38.46,"sma_20":25.8,"sma_60":25.48,"sma_120":25.21},{"date":"2025-09-30","open":24.2,"high":24.45,"low":24.12,"close":24.2,"volume":51290,"rsi_14":38.73,"sma_20":25.81,"sma_60":25.49,"sma_120":25.22},{"date":"2025-10-01","open":24.28,"high":24.41,"low":24.25,"close":24.35,"volume":21062,"rsi_14":39.16,"sma_20":25.82,"sma_60":25.5,"sma_120":25.23},{"date":"2025-10-02","open":24.3,"high":24.42,"low":24.3,"close":24.31,"volume":12270,"rsi_14":40.43,"sma_20":25.81,"sma_60":25.5,"sma_120":25.24},{"date":"2025-10-03","open":24.43,"high":24.46,"low":24.41,"close":24.42,"volume":33735,"rsi_14":48.21,"sma_20":25.81,"sma_60":25.51,"sma_120":25.25},{"date":"2025-10-06","open":24.45,"high":24.5,"low":24.39,"close":24.43,"volume":30771,"rsi_14":49.28,"sma_20":25.81,"sma_60":25.52,"sma_120":25.26},{"date":"2025-10-07","open":24.39,"high":24.44,"low":24.32,"close":24.33,"volume":38528,"rsi_14":41.24,"sma_20":25.8,"sma_60":25.53,"sma_120":25.27},{"date":"2025-10-08","open":24.36,"high":24.36,"low":24.33,"close":24.35,"volume":11781,"rsi_14":48.54,"sma_20":25.79,"sma_60":25.54,"sma_120":25.28},{"date":"2025-10-09","open":24.36,"high":24.36,"low":24.08,"close":24.16,"volume":23621,"rsi_14":42.96,"sma_20":25.76,"sma_60":25.55,"sma_120":25.29},{"date":"2025-10-10","open":24.2,"high":24.26,"low":24.06,"close":24.06,"volume":21180,"rsi_14":37.14,"sma_20":25.74,"sma_60":25.55,"sma_120":25.29},{"date":"2025-10-13","open":24.1,"high":24.14,"low":24.07,"close":24.08,"volume":14202,"rsi_14":27.27,"sma_20":25.71,"sma_60":25.56,"sma_120":25.3},{"date":"2025-10-14","open":24.05,"high":24.1,"low":24.0,"close":24.06,"volume":31863,"rsi_14":28.21,"sma_20":25.69,"sma_60":25.56,"sma_120":25.3},{"date":"2025-10-15","open":24.11,"high":24.19,"low":23.92,"close":24.02,"volume":32117,"rsi_14":31.43,"sma_20":25.67,"sma_60":25.57,"sma_120":25.31},{"date":"2025-10-16","open":24.02,"high":24.05,"low":23.9,"close":23.99,"volume":17019,"rsi_14":29.91,"sma_20":25.65,"sma_60":25.57,"sma_120":25.31},{"date":"2025-10-17","open":23.96,"high":24.01,"low":23.92,"close":23.93,"volume":34677,"rsi_14":34.78,"sma_20":25.62,"sma_60":25.57,"sma_120":25.31},{"date":"2025-10-20","open":24.03,"high":24.05,"low":23.94,"close":23.95,"volume":72752,"rsi_14":36.17,"sma_20":25.6,"sma_60":25.58,"sma_120":25.31},{"date":"2025-10-21","open":24.01,"high":24.05,"low":23.97,"close":23.98,"volume":48817,"rsi_14":25.93,"sma_20":25.57,"sma_60":25.58,"sma_120":25.32},{"date":"2025-10-22","open":23.97,"high":24.02,"low":23.92,"close":23.95,"volume":37301,"rsi_14":26.42,"sma_20":25.54,"sma_60":25.58,"sma_120":25.32},{"date":"2025-10-23","open":23.95,"high":23.99,"low":23.92,"close":23.94,"volume":20896,"rsi_14":13.77,"sma_20":25.51,"sma_60":25.59,"sma_120":25.33},{"date":"2025-10-24","open":23.98,"high":23.99,"low":23.95,"close":23.96,"volume":5918,"rsi_14":15.0,"sma_20":25.49,"sma_60":25.59,"sma_120":25.33},{"date":"2025-10-27","open":24.01,"high":24.01,"low":23.94,"close":23.96,"volume":22589,"rsi_14":17.36,"sma_20":25.48,"sma_60":25.59,"sma_120":25.33},{"date":"2025-10-28","open":23.99,"high":23.99,"low":23.93,"close":23.94,"volume":23820,"rsi_14":14.88,"sma_20":25.46,"sma_60":25.59,"sma_120":25.33},{"date":"2025-10-29","open":23.97,"high":24.09,"low":23.94,"close":23.95,"volume":102767,"rsi_14":23.81,"sma_20":25.44,"sma_60":25.59,"sma_120":25.34},{"date":"2025-10-30","open":23.91,"high":23.95,"low":23.9,"close":23.93,"volume":46944,"rsi_14":29.85,"sma_20":25.42,"sma_60":25.59,"sma_120":25.34},{"date":"2025-10-31","open":23.95,"high":24.09,"low":23.9,"close":23.91,"volume":212545,"rsi_14":23.53,"sma_20":25.4,"sma_60":25.59,"sma_120":25.34},{"date":"2025-11-03","open":23.91,"high":23.94,"low":23.81,"close":23.84,"volume":142347,"rsi_14":20.51,"sma_20":25.37,"sma_60":25.58,"sma_120":25.35},{"date":"2025-11-04","open":23.77,"high":23.84,"low":23.75,"close":23.83,"volume":76252,"rsi_14":22.22,"sma_20":25.34,"sma_60":25.58,"sma_120":25.35},{"date":"2025-11-05","open":23.83,"high":23.91,"low":23.83,"close":23.87,"volume":37518,"rsi_14":32.43,"sma_20":25.31,"sma_60":25.57,"sma_120":25.35},{"date":"2025-11-06","open":23.87,"high":23.98,"low":23.84,"close":23.93,"volume":67976,"rsi_14":50.0,"sma_20":25.3,"sma_60":25.57,"sma_120":25.36},{"date":"2025-11-07","open":23.86,"high":24.05,"low":23.85,"close":24.04,"volume":33636,"rsi_14":59.57,"sma_20":25.3,"sma_60":25.56,"sma_120":25.36},{"date":"2025-11-10","open":24.1,"high":24.16,"low":24.06,"close":24.12,"volume":44027,"rsi_14":64.15,"sma_20":25.3,"sma_60":25.56,"sma_120":25.37},{"date":"2025-11-11","open":24.14,"high":24.14,"low":24.07,"close":24.09,"volume":16637,"rsi_14":62.96,"sma_20":25.3,"sma_60":25.56,"sma_120":25.37},{"date":"2025-11-12","open":24.09,"high":24.17,"low":24.09,"close":24.17,"volume":38419,"rsi_14":69.35,"sma_20":25.31,"sma_60":25.55,"sma_120":25.38},{"date":"2025-11-13","open":24.17,"high":24.17,"low":23.96,"close":23.96,"volume":17145,"rsi_14":50.0,"sma_20":25.31,"sma_60":25.55,"sma_120":25.38},{"date":"2025-11-14","open":23.95,"high":24.04,"low":23.92,"close":24.02,"volume":18615,"rsi_14":53.71,"sma_20":25.32,"sma_60":25.54,"sma_120":25.39},{"date":"2025-11-17","open":24.03,"high":24.08,"low":23.97,"close":23.98,"volume":26287,"rsi_14":52.22,"sma_20":25.32,"sma_60":25.54,"sma_120":25.39},{"date":"2025-11-18","open":24.06,"high":24.06,"low":23.95,"close":24.02,"volume":15340,"rsi_14":53.76,"sma_20":25.32,"sma_60":25.54,"sma_120":25.39},{"date":"2025-11-19","open":24.08,"high":24.1,"low":23.96,"close":24.04,"volume":40771,"rsi_14":56.22,"sma_20":25.32,"sma_60":25.54,"sma_120":25.4},{"date":"2025-11-20","open":24.04,"high":24.09,"low":23.88,"close":23.88,"volume":30512,"rsi_14":48.6,"sma_20":25.32,"sma_60":25.53,"sma_120":25.4},{"date":"2025-11-21","open":24.02,"high":24.13,"low":23.88,"close":23.96,"volume":14855,"rsi_14":55.96,"sma_20":25.32,"sma_60":25.53,"sma_120":25.4},{"date":"2025-11-24","open":23.92,"high":24.05,"low":23.91,"close":23.95,"volume":14145,"rsi_14":55.96,"sma_20":25.32,"sma_60":25.53,"sma_120":25.41},{"date":"2025-11-25","open":24.02,"high":24.02,"low":23.8,"close":23.82,"volume":130534,"rsi_14":47.9,"sma_20":25.31,"sma_60":25.53,"sma_120":25.41},{"date":"2025-11-26","open":23.83,"high":23.93,"low":23.83,"close":23.85,"volume":131694,"rsi_14":46.09,"sma_20":25.31,"sma_60":25.52,"sma_120":25.41},{"date":"2025-11-28","open":23.87,"high":23.9,"low":23.84,"close":23.88,"volume":27837,"rsi_14":42.06,"sma_20":25.3,"sma_60":25.51,"sma_120":25.4},{"date":"2025-12-01","open":23.82,"high":23.91,"low":23.8,"close":23.83,"volume":47752,"rsi_14":34.95,"sma_20":25.3,"sma_60":25.5,"sma_120":25.4},{"date":"2025-12-02","open":23.83,"high":23.9,"low":23.8,"close":23.87,"volume":59882,"rsi_14":38.83,"sma_20":25.3,"sma_60":25.49,"sma_120":25.4},{"date":"2025-12-03","open":23.87,"high":23.91,"low":23.86,"close":23.9,"volume":38164,"rsi_14":35.05,"sma_20":25.31,"sma_60":25.48,"sma_120":25.4},{"date":"2025-12-04","open":23.88,"high":23.92,"low":23.87,"close":23.89,"volume":37158,"rsi_14":44.74,"sma_20":25.31,"sma_60":25.47,"sma_120":25.41},{"date":"2025-12-05","open":23.9,"high":23.98,"low":23.89,"close":23.92,"volume":25085,"rsi_14":43.24,"sma_20":25.31,"sma_60":25.46,"sma_120":25.41},{"date":"2025-12-08","open":23.91,"high":23.97,"low":23.85,"close":23.87,"volume":74807,"rsi_14":42.11,"sma_20":25.3,"sma_60":25.44,"sma_120":25.41},{"date":"2025-12-09","open":23.88,"high":23.99,"low":23.88,"close":23.89,"volume":69934,"rsi_14":40.54,"sma_20":25.29,"sma_60":25.43,"sma_120":25.41},{"date":"2025-12-10","open":23.94,"high":24.0,"low":23.91,"close":23.92,"volume":36233,"rsi_14":42.11,"sma_20":25.28,"sma_60":25.43,"sma_120":25.41},{"date":"2025-12-11","open":23.92,"high":23.99,"low":23.92,"close":23.99,"volume":32032,"rsi_14":59.09,"sma_20":25.27,"sma_60":25.42,"sma_120":25.41},{"date":"2025-12-12","open":23.97,"high":23.99,"low":23.91,"close":23.96,"volume":42333,"rsi_14":50.0,"sma_20":25.27,"sma_60":25.41,"sma_120":25.4},{"date":"2025-12-15","open":24.09,"high":24.16,"low":24.07,"close":24.08,"volume":56752,"rsi_14":32.61,"sma_20":25.25,"sma_60":25.4,"sma_120":25.4},{"date":"2025-12-16","open":24.09,"high":24.18,"low":24.09,"close":24.16,"volume":22492,"rsi_14":44.19,"sma_20":25.23,"sma_60":25.38,"sma_120":25.4},{"date":"2025-12-17","open":24.19,"high":24.2,"low":24.13,"close":24.15,"volume":24261,"rsi_14":41.67,"sma_20":25.22,"sma_60":25.37,"sma_120":25.4},{"date":"2025-12-18","open":24.15,"high":24.25,"low":24.15,"close":24.21,"volume":21573,"rsi_14":43.68,"sma_20":25.2,"sma_60":25.35,"sma_120":25.4},{"date":"2025-12-19","open":24.19,"high":24.23,"low":24.15,"close":24.15,"volume":32881,"rsi_14":43.18,"sma_20":25.2,"sma_60":25.34,"sma_120":25.4},{"date":"2025-12-22","open":24.16,"high":24.19,"low":24.15,"close":24.17,"volume":40078,"rsi_14":41.86,"sma_20":25.18,"sma_60":25.33,"sma_120":25.4},{"date":"2025-12-23","open":24.14,"high":24.2,"low":24.11,"close":24.13,"volume":63471,"rsi_14":37.93,"sma_20":25.17,"sma_60":25.32,"sma_120":25.4},{"date":"2025-12-24","open":24.11,"high":24.24,"low":24.11,"close":24.22,"volume":22792,"rsi_14":44.21,"sma_20":25.17,"sma_60":25.32,"sma_120":25.4},{"date":"2025-12-26","open":24.23,"high":24.27,"low":24.18,"close":24.25,"volume":23408,"rsi_14":44.21,"sma_20":25.17,"sma_60":25.31,"sma_120":25.4},{"date":"2025-12-29","open":24.25,"high":24.27,"low":24.18,"close":24.2,"volume":29728,"rsi_14":44.21,"sma_20":25.16,"sma_60":25.3,"sma_120":25.4},{"date":"2025-12-30","open":24.17,"high":24.25,"low":24.12,"close":24.13,"volume":141285,"rsi_14":40.0,"sma_20":25.15,"sma_60":25.28,"sma_120":25.4},{"date":"2025-12-31","open":24.11,"high":24.19,"low":24.1,"close":24.12,"volume":48031,"rsi_14":37.11,"sma_20":25.14,"sma_60":25.27,"sma_120":25.4},{"date":"2026-01-02","open":24.16,"high":24.21,"low":24.15,"close":24.18,"volume":31186,"rsi_14":36.46,"sma_20":25.14,"sma_60":25.26,"sma_120":25.4},{"date":"2026-01-05","open":24.18,"high":24.27,"low":24.16,"close":24.16,"volume":51182,"rsi_14":36.84,"sma_20":25.13,"sma_60":25.25,"sma_120":25.4},{"date":"2026-01-06","open":24.17,"high":24.21,"low":24.14,"close":24.16,"volume":33173,"rsi_14":56.45,"sma_20":25.12,"sma_60":25.24,"sma_120":25.4},{"date":"2026-01-07","open":24.16,"high":24.21,"low":24.14,"close":24.15,"volume":35036,"rsi_14":49.09,"sma_20":25.11,"sma_60":25.24,"sma_120":25.4},{"date":"2026-01-08","open":24.15,"high":24.2,"low":24.13,"close":24.16,"volume":75765,"rsi_14":50.91,"sma_20":25.1,"sma_60":25.23,"sma_120":25.39},{"date":"2026-01-09","open":24.17,"high":24.23,"low":24.17,"close":24.22,"volume":22143,"rsi_14":50.91,"sma_20":25.09,"sma_60":25.22,"sma_120":25.39},{"date":"2026-01-12","open":24.2,"high":24.22,"low":24.17,"close":24.18,"volume":25506,"rsi_14":52.83,"sma_20":25.08,"sma_60":25.22,"sma_120":25.39},{"date":"2026-01-13","open":24.21,"high":24.32,"low":24.19,"close":24.29,"volume":53193,"rsi_14":60.32,"sma_20":25.07,"sma_60":25.22,"sma_120":25.39},{"date":"2026-01-14","open":24.25,"high":24.29,"low":24.22,"close":24.26,"volume":29449,"rsi_14":61.29,"sma_20":25.08,"sma_60":25.22,"sma_120":25.39},{"date":"2026-01-15","open":24.25,"high":24.38,"low":24.25,"close":24.35,"volume":30295,"rsi_14":61.18,"sma_20":25.09,"sma_60":25.21,"sma_120":25.4},{"date":"2026-01-16","open":24.38,"high":24.38,"low":24.26,"close":24.28,"volume":43884,"rsi_14":52.32,"sma_20":25.1,"sma_60":25.21,"sma_120":25.4},{"date":"2026-01-20","open":24.25,"high":24.31,"low":24.22,"close":24.25,"volume":38316,"rsi_14":53.99,"sma_20":25.1,"sma_60":25.21,"sma_120":25.4},{"date":"2026-01-21","open":24.29,"high":24.29,"low":24.22,"close":24.27,"volume":18811,"rsi_14":62.79,"sma_20":25.11,"sma_60":25.21,"sma_120":25.4},{"date":"2026-01-22","open":24.35,"high":24.35,"low":24.23,"close":24.31,"volume":51334,"rsi_14":66.22,"sma_20":25.12,"sma_60":25.21,"sma_120":25.4},{"date":"2026-01-23","open":24.25,"high":24.34,"low":24.25,"close":24.31,"volume":34400,"rsi_14":62.58,"sma_20":25.13,"sma_60":25.21,"sma_120":25.4},{"date":"2026-01-26","open":24.32,"high":24.35,"low":24.24,"close":24.3,"volume":19100,"rsi_14":63.73,"sma_20":25.13,"sma_60":25.2,"sma_120":25.4},{"date":"2026-01-27","open":24.3,"high":24.33,"low":24.29,"close":24.29,"volume":38300,"rsi_14":62.58,"sma_20":25.13,"sma_60":25.2,"sma_120":25.4},{"date":"2026-01-28","open":24.3,"high":24.34,"low":24.24,"close":24.33,"volume":41100,"rsi_14":65.91,"sma_20":25.14,"sma_60":25.2,"sma_120":25.4},{"date":"2026-01-29","open":24.34,"high":24.37,"low":24.28,"close":24.32,"volume":34800,"rsi_14":64.75,"sma_20":25.15,"sma_60":25.2,"sma_120":25.39},{"date":"2026-01-30","open":24.29,"high":24.37,"low":24.29,"close":24.37,"volume":28400,"rsi_14":64.12,"sma_20":25.16,"sma_60":25.2,"sma_120":25.39},{"date":"2026-02-02","open":24.37,"high":24.52,"low":24.33,"close":24.46,"volume":33400,"rsi_14":73.52,"sma_20":25.18,"sma_60":25.21,"sma_120":25.39},{"date":"2026-02-03","open":24.39,"high":24.47,"low":24.26,"close":24.29,"volume":30300,"rsi_14":50.0,"sma_20":25.18,"sma_60":25.21,"sma_120":25.39},{"date":"2026-02-04","open":24.29,"high":24.39,"low":24.29,"close":24.38,"volume":16200,"rsi_14":58.26,"sma_20":25.2,"sma_60":25.21,"sma_120":25.39},{"date":"2026-02-05","open":24.39,"high":24.45,"low":24.33,"close":24.36,"volume":11000,"rsi_14":50.9,"sma_20":25.21,"sma_60":25.2,"sma_120":25.38},{"date":"2026-02-06","open":24.34,"high":24.44,"low":24.29,"close":24.4,"volume":25700,"rsi_14":59.52,"sma_20":25.22,"sma_60":25.2,"sma_120":25.38},{"date":"2026-02-09","open":24.33,"high":24.39,"low":24.32,"close":24.37,"volume":6972,"rsi_14":66.22,"sma_20":25.13,"sma_60":25.21,"sma_120":25.4},{"date":"2026-02-10","open":24.43,"high":24.44,"low":24.37,"close":24.44,"volume":13155,"rsi_14":71.76,"sma_20":25.14,"sma_60":25.21,"sma_120":25.4},{"date":"2026-02-11","open":24.37,"high":24.41,"low":24.34,"close":24.39,"volume":19450,"rsi_14":69.67,"sma_20":25.15,"sma_60":25.21,"sma_120":25.4},{"date":"2026-02-12","open":24.34,"high":24.49,"low":24.34,"close":24.37,"volume":69739,"rsi_14":65.83,"sma_20":25.16,"sma_60":25.21,"sma_120":25.4},{"date":"2026-02-13","open":24.45,"high":24.45,"low":24.35,"close":24.35,"volume":38687,"rsi_14":63.58,"sma_20":25.17,"sma_60":25.21,"sma_120":25.4},{"date":"2026-02-17","open":24.42,"high":24.64,"low":24.36,"close":24.64,"volume":72971,"rsi_14":72.25,"sma_20":25.2,"sma_60":25.21,"sma_120":25.4},{"date":"2026-02-18","open":24.57,"high":24.68,"low":24.52,"close":24.55,"volume":21800,"rsi_14":61.46,"sma_20":25.29,"sma_60":25.2,"sma_120":25.37},{"date":"2026-02-19","open":24.53,"high":24.57,"low":24.44,"close":24.54,"volume":23000,"rsi_14":61.16,"sma_20":25.3,"sma_60":25.2,"sma_120":25.37},{"date":"2026-02-20","open":24.54,"high":24.59,"low":24.46,"close":24.52,"volume":11782,"rsi_14":57.43,"sma_20":25.31,"sma_60":25.2,"sma_120":25.37},{"date":"2026-02-23","open":24.52,"high":24.53,"low":24.37,"close":24.51,"volume":35800,"rsi_14":52.69,"sma_20":25.32,"sma_60":25.21,"sma_120":25.37},{"date":"2026-02-24","open":24.52,"high":24.58,"low":24.41,"close":24.51,"volume":19244,"rsi_14":61.09,"sma_20":25.23,"sma_60":25.22,"sma_120":25.4},{"date":"2026-02-25","open":24.55,"high":24.6,"low":24.44,"close":24.46,"volume":427290,"rsi_14":60.46,"sma_20":25.25,"sma_60":25.22,"sma_120":25.4},{"date":"2026-02-26","open":24.49,"high":24.53,"low":24.35,"close":24.37,"volume":23537,"rsi_14":51.68,"sma_20":25.26,"sma_60":25.22,"sma_120":25.39},{"date":"2026-02-27","open":24.37,"high":24.37,"low":24.01,"close":24.2,"volume":194660,"rsi_14":44.14,"sma_20":25.26,"sma_60":25.22,"sma_120":25.39},{"date":"2026-03-02","open":24.17,"high":24.23,"low":24.09,"close":24.13,"volume":98455,"rsi_14":44.95,"sma_20":25.26,"sma_60":25.21,"sma_120":25.38},{"date":"2026-03-03","open":24.06,"high":24.09,"low":23.75,"close":23.82,"volume":648167,"rsi_14":33.33,"sma_20":25.24,"sma_60":25.2,"sma_120":25.37},{"date":"2026-03-04","open":23.86,"high":24.03,"low":23.69,"close":23.98,"volume":94376,"rsi_14":38.67,"sma_20":25.22,"sma_60":25.19,"sma_120":25.37},{"date":"2026-03-05","open":23.94,"high":24.07,"low":23.9,"close":23.99,"volume":105354,"rsi_14":35.62,"sma_20":25.21,"sma_60":25.18,"sma_120":25.36},{"date":"2026-03-06","open":23.97,"high":23.97,"low":23.66,"close":23.92,"volume":83043,"rsi_14":31.25,"sma_20":25.18,"sma_60":25.17,"sma_120":25.35},{"date":"2026-03-09","open":23.74,"high":23.85,"low":23.44,"close":23.79,"volume":105090,"rsi_14":28.85,"sma_20":25.16,"sma_60":25.16,"sma_120":25.35},{"date":"2026-03-10","open":23.98,"high":24.15,"low":23.91,"close":24.05,"volume":37635,"rsi_14":39.08,"sma_20":25.15,"sma_60":25.15,"sma_120":25.34},{"date":"2026-03-11","open":24.1,"high":24.21,"low":23.94,"close":24.0,"volume":59920,"rsi_14":40.23,"sma_20":25.13,"sma_60":25.15,"sma_120":25.34},{"date":"2026-03-12","open":23.95,"high":24.05,"low":23.93,"close":24.05,"volume":256206,"rsi_14":28.77,"sma_20":25.12,"sma_60":25.14,"sma_120":25.34},{"date":"2026-03-13","open":24.11,"high":24.15,"low":24.06,"close":24.09,"volume":56342,"rsi_14":24.28,"sma_20":25.08,"sma_60":25.13,"sma_120":25.33},{"date":"2026-03-16","open":24.15,"high":24.19,"low":24.02,"close":24.07,"volume":234552,"rsi_14":24.14,"sma_20":25.04,"sma_60":25.12,"sma_120":25.32},{"date":"2026-03-17","open":24.08,"high":24.34,"low":24.06,"close":24.27,"volume":42149,"rsi_14":33.68,"sma_20":25.01,"sma_60":25.11,"sma_120":25.32},{"date":"2026-03-18","open":24.18,"high":24.3,"low":24.07,"close":24.09,"volume":33097,"rsi_14":31.03,"sma_20":24.97,"sma_60":25.1,"sma_120":25.31},{"date":"2026-03-19","open":24.07,"high":24.17,"low":24.02,"close":24.06,"volume":50788,"rsi_14":34.43,"sma_20":24.94,"sma_60":25.09,"sma_120":25.29},{"date":"2026-03-20","open":24.13,"high":24.13,"low":23.6,"close":23.73,"volume":64307,"rsi_14":28.64,"sma_20":24.86,"sma_60":25.07,"sma_120":25.28},{"date":"2026-03-23","open":23.75,"high":24.08,"low":23.52,"close":23.55,"volume":54671,"rsi_14":31.82,"sma_20":24.79,"sma_60":25.05,"sma_120":25.26},{"date":"2026-03-24","open":23.53,"high":23.71,"low":23.42,"close":23.45,"volume":42799,"rsi_14":24.35,"sma_20":24.72,"sma_60":25.03,"sma_120":25.25},{"date":"2026-03-25","open":23.66,"high":23.73,"low":23.47,"close":23.47,"volume":21709,"rsi_14":26.4,"sma_20":24.65,"sma_60":25.0,"sma_120":25.23},{"date":"2026-03-26","open":23.37,"high":23.68,"low":23.37,"close":23.41,"volume":54498,"rsi_14":24.75,"sma_20":24.57,"sma_60":24.98,"sma_120":25.21},{"date":"2026-03-27","open":23.32,"high":23.49,"low":23.22,"close":23.27,"volume":37001,"rsi_14":24.87,"sma_20":24.5,"sma_60":24.95,"sma_120":25.19},{"date":"2026-03-30","open":23.27,"high":23.38,"low":23.17,"close":23.27,"volume":79028,"rsi_14":14.69,"sma_20":24.43,"sma_60":24.93,"sma_120":25.18},{"date":"2026-03-31","open":23.27,"high":23.53,"low":23.22,"close":23.25,"volume":174091,"rsi_14":15.61,"sma_20":24.38,"sma_60":24.9,"sma_120":25.16},{"date":"2026-04-01","open":23.27,"high":23.72,"low":23.27,"close":23.4,"volume":55859,"rsi_14":20.86,"sma_20":24.33,"sma_60":24.88,"sma_120":25.14},{"date":"2026-04-02","open":23.26,"high":23.53,"low":23.26,"close":23.52,"volume":22460,"rsi_14":32.3,"sma_20":24.28,"sma_60":24.86,"sma_120":25.13},{"date":"2026-04-06","open":23.4,"high":23.68,"low":23.4,"close":23.65,"volume":22601,"rsi_14":34.97,"sma_20":24.24,"sma_60":24.84,"sma_120":25.11},{"date":"2026-04-07","open":23.57,"high":23.68,"low":23.41,"close":23.55,"volume":37313,"rsi_14":26.54,"sma_20":24.21,"sma_60":24.82,"sma_120":25.1},{"date":"2026-04-08","open":23.76,"high":23.98,"low":23.66,"close":23.97,"volume":87846,"rsi_14":46.15,"sma_20":24.19,"sma_60":24.81,"sma_120":25.08},{"date":"2026-04-09","open":23.82,"high":24.06,"low":23.67,"close":24.04,"volume":27203,"rsi_14":49.46,"sma_20":24.17,"sma_60":24.8,"sma_120":25.07},{"date":"2026-04-10","open":24.06,"high":24.33,"low":23.79,"close":24.2,"volume":42307,"rsi_14":63.47,"sma_20":24.15,"sma_60":24.8,"sma_120":25.06},{"date":"2026-04-13","open":24.23,"high":24.24,"low":24.04,"close":24.22,"volume":23041,"rsi_14":72.26,"sma_20":24.16,"sma_60":24.79,"sma_120":25.06},{"date":"2026-04-14","open":24.24,"high":24.32,"low":24.17,"close":24.27,"volume":48795,"rsi_14":78.67,"sma_20":24.17,"sma_60":24.78,"sma_120":25.05},{"date":"2026-04-15","open":24.3,"high":24.6,"low":24.27,"close":24.47,"volume":34259,"rsi_14":80.95,"sma_20":24.18,"sma_60":24.78,"sma_120":25.04},{"date":"2026-04-16","open":24.54,"high":24.54,"low":24.3,"close":24.35,"volume":20606,"rsi_14":78.82,"sma_20":24.19,"sma_60":24.77,"sma_120":25.04},{"date":"2026-04-17","open":24.38,"high":24.5,"low":24.35,"close":24.45,"volume":17033,"rsi_14":85.88,"sma_20":24.21,"sma_60":24.77,"sma_120":25.03},{"date":"2026-04-20","open":24.36,"high":24.58,"low":24.35,"close":24.4,"volume":271694,"rsi_14":83.24,"sma_20":24.25,"sma_60":24.77,"sma_120":25.02},{"date":"2026-04-21","open":24.35,"high":24.5,"low":24.35,"close":24.42,"volume":16303,"rsi_14":84.39,"sma_20":24.29,"sma_60":24.77,"sma_120":25.01},{"date":"2026-04-22","open":24.37,"high":24.54,"low":24.37,"close":24.54,"volume":38677,"rsi_14":83.93,"sma_20":24.35,"sma_60":24.77,"sma_120":25.01},{"date":"2026-04-23","open":24.54,"high":24.64,"low":24.49,"close":24.59,"volume":73007,"rsi_14":83.13,"sma_20":24.4,"sma_60":24.76,"sma_120":25.0},{"date":"2026-04-24","open":24.56,"high":24.69,"low":24.55,"close":24.69,"volume":195400,"rsi_14":82.12,"sma_20":24.47,"sma_60":24.77,"sma_120":25.0},{"date":"2026-04-27","open":24.71,"high":24.73,"low":24.58,"close":24.63,"volume":23073,"rsi_14":83.13,"sma_20":24.54,"sma_60":24.77,"sma_120":25.0},{"date":"2026-04-28","open":24.6,"high":24.61,"low":24.57,"close":24.57,"volume":30142,"rsi_14":75.83,"sma_20":24.61,"sma_60":24.77,"sma_120":25.0},{"date":"2026-04-29","open":24.62,"high":24.62,"low":24.57,"close":24.57,"volume":29143,"rsi_14":73.91,"sma_20":24.67,"sma_60":24.76,"sma_120":24.99},{"date":"2026-04-30","open":24.63,"high":24.69,"low":24.55,"close":24.6,"volume":28413,"rsi_14":72.22,"sma_20":24.74,"sma_60":24.76,"sma_120":24.99},{"date":"2026-05-01","open":24.56,"high":24.7,"low":24.56,"close":24.69,"volume":53368,"rsi_14":69.7,"sma_20":24.79,"sma_60":24.76,"sma_120":24.99},{"date":"2026-05-04","open":24.62,"high":24.65,"low":24.57,"close":24.65,"volume":45846,"rsi_14":67.59,"sma_20":24.84,"sma_60":24.76,"sma_120":24.99},{"date":"2026-05-05","open":24.62,"high":24.69,"low":24.59,"close":24.64,"volume":17907,"rsi_14":60.23,"sma_20":24.9,"sma_60":24.76,"sma_120":24.99},{"date":"2026-05-06","open":24.7,"high":24.7,"low":24.64,"close":24.66,"volume":15967,"rsi_14":71.6,"sma_20":24.94,"sma_60":24.76,"sma_120":24.98},{"date":"2026-05-07","open":24.65,"high":24.74,"low":24.65,"close":24.7,"volume":23197,"rsi_14":69.33,"sma_20":24.97,"sma_60":24.76,"sma_120":24.98},{"date":"2026-05-08","open":24.75,"high":24.75,"low":24.62,"close":24.74,"volume":24304,"rsi_14":74.29,"sma_20":25.0,"sma_60":24.76,"sma_120":24.98},{"date":"2026-05-11","open":24.74,"high":24.83,"low":24.64,"close":24.75,"volume":23791,"rsi_14":74.47,"sma_20":25.02,"sma_60":24.76,"sma_120":24.98},{"date":"2026-05-12","open":24.75,"high":24.8,"low":24.64,"close":24.68,"volume":14097,"rsi_14":63.49,"sma_20":25.05,"sma_60":24.75,"sma_120":24.98},{"date":"2026-05-13","open":24.66,"high":24.74,"low":24.66,"close":24.69,"volume":12723,"rsi_14":58.33,"sma_20":25.06,"sma_60":24.75,"sma_120":24.98},{"date":"2026-05-14","open":24.66,"high":24.75,"low":24.62,"close":24.65,"volume":18333,"rsi_14":46.3,"sma_20":25.07,"sma_60":24.75,"sma_120":24.98},{"date":"2026-05-15","open":24.62,"high":24.75,"low":24.54,"close":24.6,"volume":18229,"rsi_14":57.14,"sma_20":25.08,"sma_60":24.74,"sma_120":24.98},{"date":"2026-05-18","open":24.62,"high":24.71,"low":24.6,"close":24.64,"volume":10886,"rsi_14":60.0,"sma_20":25.09,"sma_60":24.74,"sma_120":24.97},{"date":"2026-05-19","open":24.68,"high":24.73,"low":24.6,"close":24.61,"volume":127484,"rsi_14":54.63,"sma_20":25.1,"sma_60":24.73,"sma_120":24.97},{"date":"2026-05-20","open":24.65,"high":24.71,"low":24.58,"close":24.62,"volume":22949,"rsi_14":50.0,"sma_20":25.1,"sma_60":24.72,"sma_120":24.97},{"date":"2026-05-21","open":24.62,"high":24.63,"low":24.47,"close":24.56,"volume":53400,"rsi_14":35.71,"sma_20":25.1,"sma_60":24.72,"sma_120":24.96},{"date":"2026-05-22","open":24.6,"high":24.6,"low":24.54,"close":24.59,"volume":4282,"rsi_14":42.71,"sma_20":25.1,"sma_60":24.71,"sma_120":24.97},{"date":"2026-05-26","open":24.66,"high":24.68,"low":24.62,"close":24.67,"volume":122997,"rsi_14":50.0,"sma_20":25.1,"sma_60":24.71,"sma_120":24.96},{"date":"2026-05-27","open":24.68,"high":24.68,"low":24.64,"close":24.64,"volume":8983,"rsi_14":49.11,"sma_20":25.1,"sma_60":24.71,"sma_120":24.96},{"date":"2026-05-28","open":24.64,"high":24.64,"low":24.6,"close":24.63,"volume":22945,"rsi_14":43.52,"sma_20":25.11,"sma_60":24.72,"sma_120":24.96},{"date":"2026-05-29","open":24.6,"high":24.64,"low":24.6,"close":24.6,"volume":49700,"rsi_14":36.79,"sma_20":25.11,"sma_60":24.72,"sma_120":24.96},{"date":"2026-06-01","open":24.58,"high":24.63,"low":24.56,"close":24.6,"volume":447740,"rsi_14":34.26,"sma_20":25.1,"sma_60":24.73,"sma_120":24.95},{"date":"2026-06-02","open":24.58,"high":24.6,"low":24.56,"close":24.59,"volume":124211,"rsi_14":40.22,"sma_20":25.1,"sma_60":24.73,"sma_120":24.95},{"date":"2026-06-03","open":24.59,"high":24.62,"low":24.52,"close":24.52,"volume":428195,"rsi_14":36.46,"sma_20":25.09,"sma_60":24.74,"sma_120":24.95},{"date":"2026-06-04","open":24.48,"high":24.61,"low":24.48,"close":24.56,"volume":72095,"rsi_14":45.69,"sma_20":25.09,"sma_60":24.74,"sma_120":24.94},{"date":"2026-06-05","open":24.51,"high":24.6,"low":24.36,"close":24.48,"volume":21506,"rsi_14":41.35,"sma_20":25.08,"sma_60":24.74,"sma_120":24.94},{"date":"2026-06-08","open":24.45,"high":24.6,"low":24.45,"close":24.54,"volume":13555,"rsi_14":40.71,"sma_20":25.06,"sma_60":24.74,"sma_120":24.94},{"date":"2026-06-09","open":24.56,"high":24.56,"low":24.45,"close":24.5,"volume":10971,"rsi_14":40.35,"sma_20":25.05,"sma_60":24.75,"sma_120":24.94},{"date":"2026-06-10","open":24.45,"high":24.55,"low":24.35,"close":24.35,"volume":12353,"rsi_14":35.48,"sma_20":25.04,"sma_60":24.75,"sma_120":24.93},{"date":"2026-06-11","open":24.35,"high":24.5,"low":24.35,"close":24.46,"volume":34514,"rsi_14":43.42,"sma_20":25.02,"sma_60":24.75,"sma_120":24.94},{"date":"2026-06-12","open":24.46,"high":24.55,"low":24.46,"close":24.51,"volume":16124,"rsi_14":44.87,"sma_20":25.02,"sma_60":24.76,"sma_120":24.93},{"date":"2026-06-15","open":24.53,"high":24.66,"low":24.53,"close":24.61,"volume":20526,"rsi_14":26.0,"sma_20":25.0,"sma_60":24.76,"sma_120":24.92},{"date":"2026-06-16","open":24.68,"high":24.73,"low":24.62,"close":24.62,"volume":26818,"rsi_14":26.47,"sma_20":24.97,"sma_60":24.77,"sma_120":24.92},{"date":"2026-06-17","open":24.7,"high":24.7,"low":24.51,"close":24.62,"volume":19096,"rsi_14":26.24,"sma_20":24.95,"sma_60":24.78,"sma_120":24.91},{"date":"2026-06-18","open":24.6,"high":24.73,"low":24.6,"close":24.69,"volume":13929,"rsi_14":30.0,"sma_20":24.93,"sma_60":24.79,"sma_120":24.91},{"date":"2026-06-22","open":24.61,"high":24.71,"low":24.36,"close":24.39,"volume":39224,"rsi_14":28.33,"sma_20":24.9,"sma_60":24.8,"sma_120":24.9},{"date":"2026-06-23","open":24.39,"high":24.51,"low":24.3,"close":24.37,"volume":53176,"rsi_14":25.0,"sma_20":24.86,"sma_60":24.81,"sma_120":24.89},{"date":"2026-06-24","open":24.37,"high":24.45,"low":24.35,"close":24.37,"volume":55580,"rsi_14":26.15,"sma_20":24.82,"sma_60":24.82,"sma_120":24.89},{"date":"2026-06-25","open":24.46,"high":24.48,"low":24.35,"close":24.4,"volume":87116,"rsi_14":25.98,"sma_20":24.79,"sma_60":24.83,"sma_120":24.88},{"date":"2026-06-26","open":24.29,"high":24.5,"low":24.1,"close":24.38,"volume":31876,"rsi_14":25.98,"sma_20":24.75,"sma_60":24.84,"sma_120":24.87},{"date":"2026-06-29","open":24.36,"high":24.46,"low":24.28,"close":24.46,"volume":22891,"rsi_14":28.46,"sma_20":24.73,"sma_60":24.86,"sma_120":24.87},{"date":"2026-06-30","open":24.5,"high":24.7,"low":24.44,"close":24.7,"volume":223244,"rsi_14":41.26,"sma_20":24.71,"sma_60":24.87,"sma_120":24.89},{"date":"2026-07-01","open":24.65,"high":24.7,"low":24.41,"close":24.44,"volume":25481,"rsi_14":40.0,"sma_20":24.68,"sma_60":24.87,"sma_120":24.86},{"date":"2026-07-02","open":24.45,"high":24.55,"low":24.36,"close":24.55,"volume":38725,"rsi_14":38.31,"sma_20":24.66,"sma_60":24.88,"sma_120":24.85},{"date":"2026-07-06","open":24.51,"high":24.64,"low":24.45,"close":24.63,"volume":19446,"rsi_14":38.71,"sma_20":24.64,"sma_60":24.89,"sma_120":24.85},{"date":"2026-07-07","open":24.7,"high":24.7,"low":24.55,"close":24.57,"volume":13946,"rsi_14":50.82,"sma_20":24.62,"sma_60":24.89,"sma_120":24.85},{"date":"2026-07-08","open":24.53,"high":24.62,"low":24.45,"close":24.54,"volume":26281,"rsi_14":50.0,"sma_20":24.6,"sma_60":24.89,"sma_120":24.84},{"date":"2026-07-09","open":24.49,"high":24.65,"low":24.49,"close":24.59,"volume":16711,"rsi_14":51.06,"sma_20":24.58,"sma_60":24.89,"sma_120":24.84},{"date":"2026-07-10","open":24.66,"high":24.67,"low":24.53,"close":24.6,"volume":7715,"rsi_14":47.73,"sma_20":24.57,"sma_60":24.88,"sma_120":24.83},{"date":"2026-07-13","open":24.6,"high":24.7,"low":24.55,"close":24.65,"volume":24037,"rsi_14":63.55,"sma_20":24.56,"sma_60":24.88,"sma_120":24.83},{"date":"2026-07-14","open":24.7,"high":24.78,"low":24.64,"close":24.78,"volume":21092,"rsi_14":67.83,"sma_20":24.55,"sma_60":24.88,"sma_120":24.83},{"date":"2026-07-15","open":24.79,"high":24.85,"low":24.68,"close":24.78,"volume":17553,"rsi_14":68.91,"sma_20":24.56,"sma_60":24.88,"sma_120":24.82},{"date":"2026-07-16","open":24.67,"high":24.94,"low":24.67,"close":24.89,"volume":22114,"rsi_14":68.91,"sma_20":24.57,"sma_60":24.88,"sma_120":24.82},{"date":"2026-07-17","open":24.89,"high":24.89,"low":24.73,"close":24.8,"volume":16809,"rsi_14":64.18,"sma_20":24.58,"sma_60":24.87,"sma_120":24.82},{"date":"2026-07-20","open":24.8,"high":24.83,"low":24.78,"close":24.79,"volume":11459,"rsi_14":62.9,"sma_20":24.58,"sma_60":24.87,"sma_120":24.82},{"date":"2026-07-21","open":24.79,"high":24.87,"low":24.69,"close":24.7,"volume":22783,"rsi_14":50.94,"sma_20":24.6,"sma_60":24.87,"sma_120":24.82},{"date":"2026-07-22","open":24.73,"high":24.87,"low":24.66,"close":24.74,"volume":14493,"rsi_14":67.82,"sma_20":24.62,"sma_60":24.86,"sma_120":24.81},{"date":"2026-07-23","open":24.68,"high":24.68,"low":24.6,"close":24.62,"volume":125758,"rsi_14":55.95,"sma_20":24.63,"sma_60":24.85,"sma_120":24.81},{"date":"2026-07-24","open":24.68,"high":24.78,"low":24.65,"close":24.76,"volume":11699,"rsi_14":54.55,"sma_20":24.65,"sma_60":24.85,"sma_120":24.81},{"date":"2026-07-27","open":24.75,"high":24.83,"low":24.63,"close":24.78,"volume":13092,"rsi_14":60.92,"sma_20":24.67,"sma_60":24.84,"sma_120":24.8},{"date":"2026-07-28","open":24.68,"high":24.79,"low":24.63,"close":24.66,"volume":25157,"rsi_14":56.7,"sma_20":24.68,"sma_60":24.84,"sma_120":24.8},{"date":"2026-07-29","open":24.66,"high":24.7,"low":24.5,"close":24.53,"volume":17691,"rsi_14":49.02,"sma_20":24.67,"sma_60":24.83,"sma_120":24.79},{"date":"2026-07-30","open":24.62,"high":24.7,"low":24.52,"close":24.65,"volume":32111,"rsi_14":52.94,"sma_20":24.68,"sma_60":24.82,"sma_120":24.79},{"date":"2026-07-31","open":24.54,"high":24.89,"low":24.52,"close":24.69,"volume":54574,"rsi_14":52.74,"sma_20":24.69,"sma_60":24.81,"sma_120":24.79},{"date":"2026-08-03","open":24.7,"high":24.9,"low":24.7,"close":24.77,"volume":16863,"rsi_14":49.09,"sma_20":24.69,"sma_60":24.81,"sma_120":24.79},{"date":"2026-08-04","open":24.86,"high":24.86,"low":24.72,"close":24.85,"volume":30494,"rsi_14":52.94,"sma_20":24.71,"sma_60":24.8,"sma_120":24.78},{"date":"2026-08-05","open":24.85,"high":24.93,"low":24.78,"close":24.85,"volume":25110,"rsi_14":46.85,"sma_20":24.72,"sma_60":24.79,"sma_120":24.78},{"date":"2026-08-06","open":24.85,"high":24.93,"low":24.79,"close":24.85,"volume":19565},{"date":"2026-08-07","open":24.85,"high":24.97,"low":24.84,"close":24.88,"volume":17864,"rsi_14":54.46,"sma_20":24.75,"sma_60":24.79,"sma_120":24.77},{"date":"2026-08-10","open":24.91,"high":24.94,"low":24.4,"close":24.77,"volume":24881},{"date":"2026-08-11","open":24.66,"high":24.9,"low":24.65,"close":24.84,"volume":18870,"rsi_14":54.5,"sma_20":24.76,"sma_60":24.77,"sma_120":24.76},{"date":"2026-08-12","open":24.9,"high":25.05,"low":24.86,"close":25.0,"volume":28052,"rsi_14":67.28,"sma_20":24.77,"sma_60":24.77,"sma_120":24.76},{"date":"2026-08-13","open":25.0,"high":25.14,"low":25.0,"close":25.08,"volume":17781,"rsi_14":65.38,"sma_20":24.78,"sma_60":24.77,"sma_120":24.75},{"date":"2026-08-14","open":25.02,"high":25.1,"low":25.0,"close":25.0,"volume":7361,"rsi_14":60.0,"sma_20":24.79,"sma_60":24.77,"sma_120":24.75},{"date":"2026-08-17","open":25.05,"high":25.05,"low":24.93,"close":24.93,"volume":19854,"rsi_14":62.86,"sma_20":24.8,"sma_60":24.77,"sma_120":24.75},{"date":"2026-08-18","open":24.91,"high":24.92,"low":24.72,"close":24.89,"volume":20121,"rsi_14":68.75,"sma_20":24.81,"sma_60":24.77,"sma_120":24.74},{"date":"2026-08-19","open":24.86,"high":24.95,"low":24.83,"close":24.94,"volume":14394},{"date":"2026-08-20","open":24.92,"high":24.92,"low":24.86,"close":24.9,"volume":13717,"rsi_14":61.8,"sma_20":24.83,"sma_60":24.76,"sma_120":24.74},{"date":"2026-08-21","open":24.8,"high":24.8,"low":24.33,"close":24.49,"volume":49801,"rsi_14":38.52,"sma_20":24.82,"sma_60":24.75,"sma_120":24.73},{"date":"2026-08-24","open":24.5,"high":24.61,"low":24.5,"close":24.54,"volume":34419,"rsi_14":36.97,"sma_20":24.81,"sma_60":24.74,"sma_120":24.73},{"date":"2026-08-25","open":24.57,"high":24.7,"low":24.54,"close":24.7,"volume":27718,"rsi_14":44.65,"sma_20":24.81,"sma_60":24.74,"sma_120":24.73},{"date":"2026-08-26","open":24.64,"high":24.88,"low":24.61,"close":24.74,"volume":36838},{"date":"2026-08-27","open":24.81,"high":24.94,"low":24.73,"close":24.86,"volume":23013,"rsi_14":49.32,"sma_20":24.83,"sma_60":24.73,"sma_120":24.73},{"date":"2026-08-28","open":24.86,"high":24.94,"low":24.65,"close":24.75,"volume":18569,"rsi_14":49.32,"sma_20":24.83,"sma_60":24.73,"sma_120":24.73},{"date":"2026-08-31","open":24.77,"high":24.89,"low":24.71,"close":24.84,"volume":36489},{"date":"2026-09-01","open":24.84,"high":24.92,"low":24.6,"close":24.68,"volume":28269,"rsi_14":38.56,"sma_20":24.83,"sma_60":24.72,"sma_120":24.73},{"date":"2026-09-02","open":24.62,"high":24.88,"low":24.62,"close":24.87,"volume":54097,"rsi_14":42.77,"sma_20":24.83,"sma_60":24.72,"sma_120":24.73},{"date":"2026-09-03","open":24.78,"high":25.0,"low":24.78,"close":24.91,"volume":58732,"rsi_14":46.79,"sma_20":24.83,"sma_60":24.72,"sma_120":24.73},{"date":"2026-09-04","open":24.9,"high":25.06,"low":24.9,"close":24.97,"volume":48441,"rsi_14":51.28,"sma_20":24.84,"sma_60":24.72,"sma_120":24.73},{"date":"2026-09-08","open":24.95,"high":25.08,"low":24.95,"close":25.02,"volume":50213,"rsi_14":53.55,"sma_20":24.85,"sma_60":24.72,"sma_120":24.74},{"date":"2026-09-09","open":25.1,"high":25.1,"low":24.87,"close":24.87,"volume":51462,"rsi_14":47.9,"sma_20":24.85,"sma_60":24.72,"sma_120":24.74},{"date":"2026-09-10","open":24.85,"high":24.98,"low":24.7,"close":24.75,"volume":60866,"rsi_14":45.71,"sma_20":24.84,"sma_60":24.72,"sma_120":24.74},{"date":"2026-09-11","open":24.88,"high":24.94,"low":24.58,"close":24.64,"volume":108083,"rsi_14":56.34,"sma_20":24.82,"sma_60":24.72,"sma_120":24.75},{"date":"2026-09-14","open":24.64,"high":24.99,"low":24.64,"close":24.81,"volume":30874,"rsi_14":58.33,"sma_20":24.8,"sma_60":24.72,"sma_120":24.75},{"date":"2026-09-15","open":24.36,"high":24.79,"low":24.36,"close":24.64,"volume":107852,"rsi_14":47.94,"sma_20":24.79,"sma_60":24.72,"sma_120":24.76},{"date":"2026-09-16","open":24.62,"high":24.82,"low":24.62,"close":24.76,"volume":19736,"rsi_14":50.6,"sma_20":24.78,"sma_60":24.73,"sma_120":24.77},{"date":"2026-09-17","open":24.76,"high":24.8,"low":24.7,"close":24.79,"volume":12545,"rsi_14":47.82,"sma_20":24.78,"sma_60":24.74,"sma_120":24.77},{"date":"2026-09-18","open":24.75,"high":24.98,"low":24.75,"close":24.86,"volume":21692,"rsi_14":52.67,"sma_20":24.77,"sma_60":24.74,"sma_120":24.78},{"date":"2026-09-21","open":24.78,"high":24.95,"low":24.76,"close":24.83,"volume":26838,"rsi_14":49.66,"sma_20":24.79,"sma_60":24.75,"sma_120":24.79},{"date":"2026-09-22","open":24.86,"high":24.86,"low":24.65,"close":24.69,"volume":15928,"rsi_14":48.99,"sma_20":24.8,"sma_60":24.76,"sma_120":24.8},{"date":"2026-09-23","open":24.66,"high":24.73,"low":24.23,"close":24.47,"volume":20350,"rsi_14":36.99,"sma_20":24.79,"sma_60":24.76,"sma_120":24.81},{"date":"2026-09-24","open":24.44,"high":24.54,"low":24.3,"close":24.39,"volume":17632,"rsi_14":32.89,"sma_20":24.77,"sma_60":24.75,"sma_120":24.81},{"date":"2026-09-25","open":24.41,"high":24.41,"low":24.27,"close":24.35,"volume":14479,"rsi_14":28.39,"sma_20":24.74,"sma_60":24.75,"sma_120":24.81},{"date":"2026-09-28","open":24.25,"high":24.35,"low":23.78,"close":23.91,"volume":46242,"rsi_14":20.63,"sma_20":24.7,"sma_60":24.74,"sma_120":24.81},{"date":"2026-09-29","open":24.09,"high":24.09,"low":23.65,"close":23.7,"volume":53249,"rsi_14":20.0,"sma_20":24.65,"sma_60":24.73,"sma_120":24.81},{"date":"2026-09-30","open":23.8,"high":23.86,"low":23.52,"close":23.73,"volume":90684},{"date":"2026-10-01","open":23.67,"high":23.77,"low":23.34,"close":23.66,"volume":65117,"rsi_14":23.08,"sma_20":24.54,"sma_60":24.7,"sma_120":24.79},{"date":"2026-10-02","open":23.75,"high":24.01,"low":23.5,"close":23.51,"volume":72345,"rsi_14":13.89,"sma_20":24.47,"sma_60":24.68,"sma_120":24.78},{"date":"2026-10-05","open":23.49,"high":23.81,"low":23.31,"close":23.59,"volume":63035,"rsi_14":19.3,"sma_20":24.4,"sma_60":24.66,"sma_120":24.77},{"date":"2026-10-06","open":23.47,"high":23.68,"low":23.4,"close":23.5,"volume":36448,"rsi_14":12.49,"sma_20":24.32,"sma_60":24.64,"sma_120":24.76},{"date":"2026-10-07","open":23.34,"high":23.41,"low":23.09,"close":23.36,"volume":39744},{"date":"2026-10-08","open":23.3,"high":23.63,"low":23.24,"close":23.46,"volume":35623,"rsi_14":11.75,"sma_20":24.18,"sma_60":24.6,"sma_120":24.74},{"date":"2026-10-09","open":23.53,"high":23.65,"low":23.46,"close":23.62,"volume":31703,"rsi_14":19.11,"sma_20":24.13,"sma_60":24.58,"sma_120":24.73},{"date":"2026-10-12","open":23.5,"high":23.5,"low":23.32,"close":23.39,"volume":40852,"rsi_14":17.76,"sma_20":24.06,"sma_60":24.55,"sma_120":24.71},{"date":"2026-10-13","open":23.32,"high":23.74,"low":23.2,"close":23.65,"volume":45165,"rsi_14":26.5,"sma_20":24.01,"sma_60":24.53,"sma_120":24.7},{"date":"2026-10-14","open":23.5,"high":23.65,"low":23.28,"close":23.6,"volume":49098,"rsi_14":31.58,"sma_20":23.96,"sma_60":24.52,"sma_120":24.69},{"date":"2026-10-15","open":23.66,"high":24.05,"low":23.6,"close":23.75,"volume":46146,"rsi_14":34.66,"sma_20":23.9,"sma_60":24.5,"sma_120":24.68},{"date":"2026-10-16","open":23.93,"high":23.93,"low":23.13,"close":23.2,"volume":82816,"rsi_14":35.04,"sma_20":23.82,"sma_60":24.48,"sma_120":24.66},{"date":"2026-10-19","open":23.25,"high":23.39,"low":23.05,"close":23.05,"volume":28422,"rsi_14":35.51,"sma_20":23.73,"sma_60":24.45,"sma_120":24.65},{"date":"2026-10-20","open":23.09,"high":23.27,"low":23.05,"close":23.11,"volume":47441,"rsi_14":35.35,"sma_20":23.65,"sma_60":24.42,"sma_120":24.63},{"date":"2026-10-21","open":23.24,"high":23.24,"low":23.03,"close":23.13,"volume":47062,"rsi_14":37.95,"sma_20":23.58,"sma_60":24.39,"sma_120":24.61},{"date":"2026-10-22","open":23.06,"high":23.2,"low":23.04,"close":23.14,"volume":61575,"rsi_14":42.69,"sma_20":23.52,"sma_60":24.37,"sma_120":24.6},{"date":"2026-10-23","open":23.15,"high":23.29,"low":22.94,"close":23.29,"volume":28757,"rsi_14":42.95,"sma_20":23.47,"sma_60":24.35,"sma_120":24.58}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Athene Holding Ltd. 7.250% Fixe","phase":"above-fold","symbol_resolved":true}