{"status":"ok","report":{"price_analysis":{"current":9.81,"change_1d":0.0,"change_7d":5.6,"change_30d":-7.8,"high_30d":10.74,"low_30d":6.63,"position_in_range":77.0,"support":7.04,"resistance":10.33},"summary":"Archimedes Tech SPAC Partners II Co. Ordinary Shares(ATII)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.90억. 현재가 $9.81, 전일 대비 +0.0%, 30일 -7.8%. ROE -139.4%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -139.4%로 적자 상태입니다. 시가총액 2.90억. 매출 0.00, 영업이익 -190.48만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.25,"roe":-139.39,"eps":-4.6216,"revenue":0.0,"operating_income":-1904805.0,"net_income":-130579183.0,"market_cap":290277900,"profit_margin":null,"roa":-55.89,"operating_margin":null,"gross_margin":null,"debt_ratio":1.4939257756537678,"total_assets":244677559.0,"total_equity":98109399.0,"total_debt":146568160.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 43.9로 중립 구간입니다. MACD(-0.43)가 시그널선(-0.30)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 8~12 (현재 위치 42%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 44","rsi_14":43.86459802538788,"macd":-0.42912826475441435,"macd_signal":-0.3041700038468633,"sma_20":10.127999999999998,"sma_60":10.48408333333333,"bb_upper":12.021687936276724,"bb_lower":8.234312063723273,"atr_14":0.8665571428571431},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -5, PBR 1.25x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -5원"}]},"growth":{"grade":"F","percentile":10,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-117.9,"unit":"%","percentile":10,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -139.4%","metrics":[{"name":"ROE","value":-139.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-55.89,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":37,"summary":"RSI 44","metrics":[{"name":"RSI (14)","value":43.9,"unit":"","percentile":44,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-7.8,"unit":"%","percentile":36,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":16,"summary":"유동비율 0.0x, 순차입금비율 1.5x","metrics":[{"name":"유동비율","value":0.0,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":1.49,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -5, PBR 1.25x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -139.4%"},"momentum":{"grade":"D","reason":"RSI 44"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-55.89,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-139.39,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.78,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.49,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.25,"per_5y_high":46.41,"per_5y_low":35.75,"per_5y_avg":39.46,"per_percentile":null,"pbr_5y_high":3.46,"pbr_5y_low":1.39,"pbr_5y_avg":1.91,"pbr_percentile":0.0,"per_5y_median":36.22,"pbr_5y_median":1.4,"history":[{"quarter":"2025-Q3","per":46.41,"pbr":1.39},{"quarter":"2025-Q4","per":35.75,"pbr":1.4},{"quarter":"2026-Q1","per":36.22,"pbr":1.39},{"quarter":"2026-Q2","per":null,"pbr":3.46},{"quarter":"현재","per":null,"pbr":1.25}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q3","close":10.2103,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":10.36,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.41,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.78,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-09","per":46.41,"eps":0.22,"close":10.21,"source":"reported"},{"date":"2025-10","per":47.09,"eps":0.22,"close":10.36,"source":"reported"},{"date":"2025-11","per":47.09,"eps":0.22,"close":10.36,"source":"reported"},{"date":"2025-12","per":35.75,"eps":0.2898,"close":10.36,"source":"reported"},{"date":"2026-01","per":36.75,"eps":0.2898,"close":10.65,"source":"reported"},{"date":"2026-02","per":36.34,"eps":0.2898,"close":10.53,"source":"reported"},{"date":"2026-03","per":36.22,"eps":0.2874,"close":10.41,"source":"reported"},{"date":"2026-04","per":37.06,"eps":0.2874,"close":10.65,"source":"reported"},{"date":"2026-05","per":39.04,"eps":0.2874,"close":11.22,"source":"reported"}],"trailing_per_history_meta":{"avg":40.19,"std":4.8,"upper_1sd":44.99,"lower_1sd":35.4,"current":39.04,"count":9},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.2배"},{"label":"ROE","value":"-139.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:03.033162+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-1.3938819663954929,"dividend_yield":null,"eps":-4.6216,"revenue":0.0,"operating_income":-977614.0,"net_income":-136752922.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5589107663118382,"gross_margin":null,"total_equity":98109399.0,"total_assets":244677559.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":34.77,"pbr":1.324,"roe":0.007258733511366432,"dividend_yield":null,"eps":0.0576,"revenue":0.0,"operating_income":-448673.0,"net_income":1704803.0,"market_cap":308624000.0,"profit_margin":null,"operating_margin":null,"roa":0.007009255601302435,"gross_margin":null,"total_equity":234862321.0,"total_assets":243221691.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.00885725246054472,"dividend_yield":null,"eps":0.0698,"revenue":0.0,"operating_income":-318676.0,"net_income":2065135.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008556774364787634,"gross_margin":null,"total_equity":233157518.0,"total_assets":241345034.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.010401904983609543,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-159842.0,"net_income":2403801.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010046355355523288,"gross_margin":null,"total_equity":231092382.0,"total_assets":239270951.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.010313492653137761,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-130358.0,"net_income":2358578.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00995610337307579,"gross_margin":null,"total_equity":228688581.0,"total_assets":236897701.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.005121826468583575,"dividend_yield":null,"eps":0.06,"revenue":0.0,"operating_income":-146661.0,"net_income":1159223.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004942284075607295,"gross_margin":null,"total_equity":226330003.0,"total_assets":234552078.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0,"revenue":0.0,"operating_income":-23.0,"net_income":-23.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-5.352683672685721e-05,"gross_margin":null,"total_equity":-53700.0,"total_assets":429691.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-13000.0,"net_income":null,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":-30700.0,"total_assets":337312.0}],"current_price":9.81,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-04-03","close":9.97},{"date":"2025-04-04","close":9.965},{"date":"2025-04-07","close":9.97},{"date":"2025-04-08","close":9.97},{"date":"2025-04-09","close":9.97},{"date":"2025-04-10","close":9.97},{"date":"2025-04-11","close":9.97},{"date":"2025-04-14","close":9.97},{"date":"2025-04-15","close":9.965},{"date":"2025-04-16","close":9.965},{"date":"2025-04-17","close":9.965},{"date":"2025-04-21","close":9.97},{"date":"2025-04-22","close":9.97},{"date":"2025-04-23","close":9.98},{"date":"2025-04-24","close":9.975},{"date":"2025-04-25","close":10.0},{"date":"2025-04-28","close":10.0},{"date":"2025-04-29","close":10.03},{"date":"2025-04-30","close":10.05},{"date":"2025-05-01","close":10.06},{"date":"2025-05-02","close":10.05},{"date":"2025-05-05","close":10.05},{"date":"2025-05-06","close":10.05},{"date":"2025-05-07","close":10.07},{"date":"2025-05-08","close":10.06},{"date":"2025-05-09","close":10.06},{"date":"2025-05-12","close":10.06},{"date":"2025-05-13","close":10.08},{"date":"2025-05-14","close":10.07},{"date":"2025-05-15","close":10.08},{"date":"2025-05-16","close":10.07},{"date":"2025-05-19","close":10.08},{"date":"2025-05-20","close":10.06},{"date":"2025-05-21","close":10.07},{"date":"2025-05-22","close":10.07},{"date":"2025-05-23","close":10.08},{"date":"2025-05-27","close":10.09},{"date":"2025-05-28","close":10.09},{"date":"2025-05-29","close":10.12},{"date":"2025-05-30","close":10.11},{"date":"2025-06-02","close":10.12},{"date":"2025-06-03","close":10.15},{"date":"2025-06-04","close":10.16},{"date":"2025-06-05","close":10.16},{"date":"2025-06-06","close":10.17},{"date":"2025-06-09","close":10.18},{"date":"2025-06-10","close":10.19},{"date":"2025-06-11","close":10.19},{"date":"2025-06-12","close":10.19},{"date":"2025-06-13","close":10.205},{"date":"2025-06-16","close":10.21},{"date":"2025-06-17","close":10.21},{"date":"2025-06-18","close":10.21},{"date":"2025-06-20","close":10.21},{"date":"2025-06-23","close":10.21},{"date":"2025-06-24","close":10.22},{"date":"2025-06-25","close":10.21},{"date":"2025-06-26","close":10.21},{"date":"2025-06-27","close":10.23},{"date":"2025-06-30","close":10.23},{"date":"2025-07-01","close":10.22},{"date":"2025-07-02","close":10.215},{"date":"2025-07-03","close":10.226},{"date":"2025-07-07","close":10.23},{"date":"2025-07-08","close":10.21},{"date":"2025-07-09","close":10.196},{"date":"2025-07-10","close":10.21},{"date":"2025-07-11","close":10.21},{"date":"2025-07-14","close":10.21},{"date":"2025-07-15","close":10.21},{"date":"2025-07-16","close":10.21},{"date":"2025-07-17","close":10.21},{"date":"2025-07-18","close":10.21},{"date":"2025-07-21","close":10.23},{"date":"2025-07-22","close":10.23},{"date":"2025-07-23","close":10.225},{"date":"2025-07-24","close":10.225},{"date":"2025-07-25","close":10.225},{"date":"2025-07-28","close":10.22},{"date":"2025-07-29","close":10.22},{"date":"2025-07-30","close":10.22},{"date":"2025-07-31","close":10.215},{"date":"2025-08-01","close":10.2},{"date":"2025-08-04","close":10.2},{"date":"2025-08-05","close":10.23},{"date":"2025-08-06","close":10.23},{"date":"2025-08-07","close":10.23},{"date":"2025-08-08","close":10.23},{"date":"2025-08-11","close":10.2},{"date":"2025-08-12","close":10.21},{"date":"2025-08-13","close":10.21},{"date":"2025-08-14","close":10.19},{"date":"2025-08-15","close":10.2},{"date":"2025-08-18","close":10.21},{"date":"2025-08-19","close":10.2},{"date":"2025-08-20","close":10.19},{"date":"2025-08-21","close":10.19},{"date":"2025-08-22","close":10.19},{"date":"2025-08-25","close":10.215},{"date":"2025-08-26","close":10.21},{"date":"2025-08-27","close":10.2},{"date":"2025-08-28","close":10.2065},{"date":"2025-08-29","close":10.2065},{"date":"2025-09-02","close":10.2},{"date":"2025-09-03","close":10.2},{"date":"2025-09-04","close":10.2},{"date":"2025-09-05","close":10.21},{"date":"2025-09-08","close":10.2},{"date":"2025-09-09","close":10.2},{"date":"2025-09-10","close":10.2},{"date":"2025-09-11","close":10.25},{"date":"2025-09-12","close":10.2},{"date":"2025-09-15","close":10.2},{"date":"2025-09-16","close":10.2},{"date":"2025-09-17","close":10.2},{"date":"2025-09-18","close":10.21},{"date":"2025-09-19","close":10.2},{"date":"2025-09-22","close":10.2},{"date":"2025-09-23","close":10.21},{"date":"2025-09-24","close":10.27},{"date":"2025-09-25","close":10.2103},{"date":"2025-09-26","close":10.2103},{"date":"2025-09-29","close":10.2103},{"date":"2025-09-30","close":10.2103},{"date":"2025-10-01","close":10.2103},{"date":"2025-10-02","close":10.2103},{"date":"2025-10-03","close":10.2103},{"date":"2025-10-06","close":10.2103},{"date":"2025-10-07","close":10.2103},{"date":"2025-10-08","close":10.24},{"date":"2025-10-09","close":10.24},{"date":"2025-10-10","close":10.25},{"date":"2025-10-13","close":10.27},{"date":"2025-10-14","close":10.34},{"date":"2025-10-15","close":10.36},{"date":"2025-10-16","close":10.335},{"date":"2025-10-17","close":10.35},{"date":"2025-10-20","close":10.35},{"date":"2025-10-21","close":10.35},{"date":"2025-10-22","close":10.35},{"date":"2025-10-23","close":10.335},{"date":"2025-10-24","close":10.37},{"date":"2025-10-27","close":10.38},{"date":"2025-10-28","close":10.38},{"date":"2025-10-29","close":10.38},{"date":"2025-10-30","close":10.36},{"date":"2025-10-31","close":10.36},{"date":"2025-11-03","close":10.32},{"date":"2025-11-04","close":10.36},{"date":"2025-11-05","close":10.38},{"date":"2025-11-06","close":10.38},{"date":"2025-11-07","close":10.38},{"date":"2025-11-10","close":10.36},{"date":"2025-11-11","close":10.36},{"date":"2025-11-12","close":10.36},{"date":"2025-11-13","close":10.35},{"date":"2025-11-14","close":10.38},{"date":"2025-11-17","close":10.38},{"date":"2025-11-18","close":10.38},{"date":"2025-11-19","close":10.38},{"date":"2025-11-20","close":10.36},{"date":"2025-11-21","close":10.39},{"date":"2025-11-24","close":10.4},{"date":"2025-11-25","close":10.36},{"date":"2025-11-26","close":10.39},{"date":"2025-11-28","close":10.36},{"date":"2025-12-01","close":10.4},{"date":"2025-12-02","close":10.35},{"date":"2025-12-03","close":10.37},{"date":"2025-12-04","close":10.37},{"date":"2025-12-05","close":10.37},{"date":"2025-12-08","close":10.38},{"date":"2025-12-09","close":10.38},{"date":"2025-12-10","close":10.38},{"date":"2025-12-11","close":10.38},{"date":"2025-12-12","close":10.365},{"date":"2025-12-15","close":10.38},{"date":"2025-12-16","close":10.37},{"date":"2025-12-17","close":10.38},{"date":"2025-12-18","close":10.38},{"date":"2025-12-19","close":10.4},{"date":"2025-12-22","close":10.3765},{"date":"2025-12-23","close":10.36},{"date":"2025-12-24","close":10.3601},{"date":"2025-12-26","close":10.39},{"date":"2025-12-29","close":10.385},{"date":"2025-12-30","close":10.37},{"date":"2025-12-31","close":10.36},{"date":"2026-01-02","close":10.35},{"date":"2026-01-05","close":10.35},{"date":"2026-01-06","close":10.35},{"date":"2026-01-07","close":10.36},{"date":"2026-01-08","close":10.36},{"date":"2026-01-09","close":10.4059},{"date":"2026-01-12","close":10.38},{"date":"2026-01-13","close":10.42},{"date":"2026-01-14","close":10.42},{"date":"2026-01-15","close":10.45},{"date":"2026-01-16","close":10.46},{"date":"2026-01-20","close":10.4599},{"date":"2026-01-21","close":10.47},{"date":"2026-01-22","close":10.555},{"date":"2026-01-23","close":10.65},{"date":"2026-01-26","close":10.68},{"date":"2026-01-27","close":10.7},{"date":"2026-01-28","close":10.67},{"date":"2026-01-29","close":10.68},{"date":"2026-01-30","close":10.65},{"date":"2026-02-02","close":10.64},{"date":"2026-02-03","close":10.64},{"date":"2026-02-04","close":10.6},{"date":"2026-02-05","close":10.6},{"date":"2026-02-06","close":10.65},{"date":"2026-02-09","close":10.65},{"date":"2026-02-10","close":10.65},{"date":"2026-02-11","close":10.6},{"date":"2026-02-12","close":10.58},{"date":"2026-02-13","close":10.58},{"date":"2026-02-17","close":10.57},{"date":"2026-02-18","close":10.5551},{"date":"2026-02-19","close":10.55},{"date":"2026-02-20","close":10.55},{"date":"2026-02-23","close":10.55},{"date":"2026-02-24","close":10.55},{"date":"2026-02-25","close":10.61},{"date":"2026-02-26","close":10.61},{"date":"2026-02-27","close":10.53},{"date":"2026-03-02","close":10.461},{"date":"2026-03-03","close":10.45},{"date":"2026-03-04","close":10.44},{"date":"2026-03-05","close":10.45},{"date":"2026-03-06","close":10.49},{"date":"2026-03-09","close":10.44},{"date":"2026-03-10","close":10.43},{"date":"2026-03-11","close":10.49},{"date":"2026-03-13","close":10.47},{"date":"2026-03-16","close":10.422},{"date":"2026-03-17","close":10.44},{"date":"2026-03-18","close":10.435},{"date":"2026-03-19","close":10.44},{"date":"2026-03-20","close":10.44},{"date":"2026-03-23","close":10.42},{"date":"2026-03-24","close":10.45},{"date":"2026-03-25","close":10.41},{"date":"2026-03-26","close":10.41},{"date":"2026-03-27","close":10.41},{"date":"2026-03-30","close":10.41},{"date":"2026-03-31","close":10.41},{"date":"2026-04-01","close":10.41},{"date":"2026-04-02","close":10.41},{"date":"2026-04-06","close":10.41},{"date":"2026-04-07","close":10.42},{"date":"2026-04-08","close":10.42},{"date":"2026-04-09","close":10.42},{"date":"2026-04-10","close":10.43},{"date":"2026-04-13","close":10.43},{"date":"2026-04-14","close":10.44},{"date":"2026-04-15","close":10.44},{"date":"2026-04-16","close":10.46},{"date":"2026-04-17","close":10.46},{"date":"2026-04-20","close":10.46},{"date":"2026-04-21","close":10.61},{"date":"2026-04-22","close":10.67},{"date":"2026-04-23","close":10.59},{"date":"2026-04-24","close":10.62},{"date":"2026-04-27","close":10.68},{"date":"2026-04-28","close":10.64},{"date":"2026-04-29","close":10.68},{"date":"2026-04-30","close":10.65},{"date":"2026-05-01","close":10.65},{"date":"2026-05-04","close":10.64},{"date":"2026-05-05","close":10.61},{"date":"2026-05-06","close":10.83},{"date":"2026-05-07","close":10.8},{"date":"2026-05-08","close":10.8},{"date":"2026-05-11","close":10.85},{"date":"2026-05-12","close":10.76},{"date":"2026-05-13","close":10.855},{"date":"2026-05-14","close":10.9},{"date":"2026-05-15","close":10.93},{"date":"2026-05-18","close":11.03},{"date":"2026-05-19","close":11.06},{"date":"2026-05-20","close":11.23},{"date":"2026-05-21","close":11.2},{"date":"2026-05-22","close":11.38},{"date":"2026-05-26","close":11.33},{"date":"2026-05-27","close":11.26},{"date":"2026-05-28","close":11.2},{"date":"2026-05-29","close":11.22},{"date":"2026-06-01","close":11.22},{"date":"2026-06-02","close":11.19},{"date":"2026-06-03","close":11.29},{"date":"2026-06-04","close":11.27},{"date":"2026-06-05","close":11.0},{"date":"2026-06-08","close":11.02},{"date":"2026-06-09","close":11.0},{"date":"2026-06-10","close":10.91},{"date":"2026-06-11","close":10.97},{"date":"2026-06-12","close":10.98},{"date":"2026-06-15","close":10.98},{"date":"2026-06-16","close":10.98},{"date":"2026-06-17","close":11.0},{"date":"2026-06-18","close":10.96},{"date":"2026-06-22","close":10.93},{"date":"2026-06-23","close":10.91},{"date":"2026-06-24","close":10.77},{"date":"2026-06-25","close":10.85},{"date":"2026-06-26","close":10.82},{"date":"2026-06-29","close":10.81},{"date":"2026-06-30","close":10.78},{"date":"2026-07-01","close":10.86},{"date":"2026-07-02","close":10.9},{"date":"2026-07-06","close":10.85},{"date":"2026-07-07","close":10.85},{"date":"2026-07-08","close":10.82},{"date":"2026-07-09","close":10.89},{"date":"2026-07-10","close":10.86},{"date":"2026-07-13","close":10.8},{"date":"2026-07-14","close":10.8},{"date":"2026-07-15","close":10.75},{"date":"2026-07-16","close":10.74},{"date":"2026-07-17","close":10.71},{"date":"2026-07-20","close":10.71},{"date":"2026-07-21","close":10.7},{"date":"2026-07-22","close":10.68},{"date":"2026-07-23","close":10.7},{"date":"2026-07-24","close":10.685},{"date":"2026-07-27","close":10.68},{"date":"2026-07-28","close":10.68},{"date":"2026-07-29","close":10.65},{"date":"2026-07-30","close":10.65},{"date":"2026-07-31","close":10.65},{"date":"2026-08-03","close":10.65},{"date":"2026-08-04","close":10.7},{"date":"2026-08-05","close":10.73},{"date":"2026-08-06","close":10.72},{"date":"2026-08-07","close":10.69},{"date":"2026-08-10","close":10.65},{"date":"2026-08-11","close":10.65},{"date":"2026-08-12","close":10.64},{"date":"2026-08-13","close":10.66},{"date":"2026-08-14","close":10.64},{"date":"2026-08-17","close":10.64},{"date":"2026-08-18","close":10.62},{"date":"2026-08-19","close":10.62},{"date":"2026-08-20","close":10.63},{"date":"2026-08-21","close":10.685},{"date":"2026-08-24","close":10.65},{"date":"2026-08-25","close":10.65},{"date":"2026-08-26","close":10.66},{"date":"2026-08-27","close":10.67},{"date":"2026-08-28","close":10.67},{"date":"2026-08-31","close":10.69},{"date":"2026-09-01","close":10.65},{"date":"2026-09-02","close":10.66},{"date":"2026-09-03","close":10.64},{"date":"2026-09-04","close":10.65},{"date":"2026-09-08","close":10.65},{"date":"2026-09-09","close":10.66},{"date":"2026-09-10","close":10.65},{"date":"2026-09-11","close":10.64},{"date":"2026-09-14","close":10.665},{"date":"2026-09-15","close":10.66},{"date":"2026-09-16","close":10.66},{"date":"2026-09-17","close":10.665},{"date":"2026-09-18","close":10.67},{"date":"2026-09-21","close":10.685},{"date":"2026-09-22","close":10.7},{"date":"2026-09-23","close":10.68},{"date":"2026-09-24","close":10.685},{"date":"2026-09-25","close":10.69},{"date":"2026-09-28","close":10.685},{"date":"2026-09-29","close":10.69},{"date":"2026-09-30","close":10.68},{"date":"2026-10-01","close":10.69},{"date":"2026-10-02","close":10.68},{"date":"2026-10-05","close":10.7},{"date":"2026-10-06","close":10.7},{"date":"2026-10-07","close":10.7},{"date":"2026-10-08","close":10.7},{"date":"2026-10-09","close":10.69},{"date":"2026-10-12","close":10.7},{"date":"2026-10-13","close":10.71},{"date":"2026-10-14","close":10.06},{"date":"2026-10-15","close":8.86},{"date":"2026-10-16","close":9.29},{"date":"2026-10-19","close":8.545},{"date":"2026-10-20","close":7.17},{"date":"2026-10-21","close":9.81},{"date":"2026-10-22","close":9.81}],"chart_data":[{"date":"2025-04-03","open":9.98,"high":10.0,"low":9.97,"close":9.97,"volume":700116},{"date":"2025-04-04","open":9.97,"high":9.98,"low":9.96,"close":9.97,"volume":307016},{"date":"2025-04-07","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":176933},{"date":"2025-04-08","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":125296},{"date":"2025-04-09","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":5208},{"date":"2025-04-10","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":624931},{"date":"2025-04-11","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":2463},{"date":"2025-04-14","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":102754},{"date":"2025-04-15","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":3765},{"date":"2025-04-16","open":9.97,"high":9.97,"low":9.96,"close":9.97,"volume":55798},{"date":"2025-04-17","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":324213},{"date":"2025-04-21","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":3298},{"date":"2025-04-22","open":9.97,"high":10.01,"low":9.96,"close":9.97,"volume":1012102},{"date":"2025-04-23","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":1209},{"date":"2025-04-24","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":95166,"rsi_14":57.14},{"date":"2025-04-25","open":9.98,"high":10.0,"low":9.97,"close":10.0,"volume":1045655,"rsi_14":81.82},{"date":"2025-04-28","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":68712,"rsi_14":80.0},{"date":"2025-04-29","open":10.0,"high":10.03,"low":10.0,"close":10.03,"volume":158195,"rsi_14":87.48},{"date":"2025-04-30","open":10.03,"high":10.05,"low":10.03,"close":10.05,"volume":326044,"rsi_14":90.0},{"date":"2025-05-01","open":10.04,"high":10.06,"low":10.04,"close":10.06,"volume":476108,"rsi_14":90.91,"sma_20":9.98},{"date":"2025-05-02","open":10.06,"high":10.06,"low":10.04,"close":10.05,"volume":363325,"rsi_14":83.33,"sma_20":9.99},{"date":"2025-05-05","open":10.05,"high":10.05,"low":10.04,"close":10.05,"volume":59290,"rsi_14":83.33,"sma_20":9.99},{"date":"2025-05-06","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":187979,"rsi_14":86.96,"sma_20":10.0},{"date":"2025-05-07","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":6961,"rsi_14":88.89,"sma_20":10.0},{"date":"2025-05-08","open":10.07,"high":10.07,"low":10.06,"close":10.06,"volume":203719,"rsi_14":82.76,"sma_20":10.01},{"date":"2025-05-09","open":10.07,"high":10.07,"low":10.06,"close":10.06,"volume":1499,"rsi_14":82.14,"sma_20":10.01},{"date":"2025-05-12","open":10.07,"high":10.07,"low":10.05,"close":10.06,"volume":6691,"rsi_14":82.14,"sma_20":10.01},{"date":"2025-05-13","open":10.09,"high":10.09,"low":10.05,"close":10.08,"volume":96753,"rsi_14":83.33,"sma_20":10.02},{"date":"2025-05-14","open":10.05,"high":10.07,"low":10.05,"close":10.07,"volume":30624,"rsi_14":80.65,"sma_20":10.03},{"date":"2025-05-15","open":10.07,"high":10.08,"low":10.06,"close":10.08,"volume":110474,"rsi_14":78.57,"sma_20":10.03},{"date":"2025-05-16","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":1710,"rsi_14":73.33,"sma_20":10.04},{"date":"2025-05-19","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":407,"rsi_14":69.25,"sma_20":10.04},{"date":"2025-05-20","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":1229,"rsi_14":53.85,"sma_20":10.05},{"date":"2025-05-21","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":57566,"rsi_14":53.85,"sma_20":10.05},{"date":"2025-05-22","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":766,"rsi_14":58.33,"sma_20":10.06},{"date":"2025-05-23","open":10.08,"high":10.09,"low":10.08,"close":10.08,"volume":16700,"rsi_14":61.54,"sma_20":10.06},{"date":"2025-05-27","open":10.07,"high":10.09,"low":10.07,"close":10.09,"volume":427,"rsi_14":64.29,"sma_20":10.06},{"date":"2025-05-28","open":10.09,"high":10.11,"low":10.09,"close":10.09,"volume":111794,"rsi_14":58.33,"sma_20":10.07},{"date":"2025-05-29","open":10.11,"high":10.12,"low":10.11,"close":10.12,"volume":32804,"rsi_14":71.43,"sma_20":10.07},{"date":"2025-05-30","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":519,"rsi_14":66.67,"sma_20":10.07},{"date":"2025-06-02","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":249,"rsi_14":68.75,"sma_20":10.08},{"date":"2025-06-03","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":10142,"rsi_14":70.59,"sma_20":10.08},{"date":"2025-06-04","open":10.15,"high":10.16,"low":10.15,"close":10.16,"volume":5377,"rsi_14":76.47,"sma_20":10.09},{"date":"2025-06-05","open":10.15,"high":10.16,"low":10.15,"close":10.16,"volume":26367,"rsi_14":75.06,"sma_20":10.09},{"date":"2025-06-06","open":10.16,"high":10.17,"low":10.16,"close":10.17,"volume":11124,"rsi_14":81.25,"sma_20":10.1},{"date":"2025-06-09","open":10.18,"high":10.19,"low":10.18,"close":10.18,"volume":287232,"rsi_14":81.25,"sma_20":10.1},{"date":"2025-06-10","open":10.19,"high":10.19,"low":10.18,"close":10.19,"volume":4825,"rsi_14":93.32,"sma_20":10.11},{"date":"2025-06-11","open":10.19,"high":10.19,"low":10.18,"close":10.19,"volume":268557,"rsi_14":92.86,"sma_20":10.12},{"date":"2025-06-12","open":10.18,"high":10.2,"low":10.18,"close":10.19,"volume":346720,"rsi_14":92.86,"sma_20":10.12},{"date":"2025-06-13","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":11241,"rsi_14":93.1,"sma_20":10.13},{"date":"2025-06-16","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":1215,"rsi_14":92.86,"sma_20":10.13},{"date":"2025-06-17","open":10.22,"high":10.22,"low":10.2,"close":10.21,"volume":286067,"rsi_14":92.86,"sma_20":10.14},{"date":"2025-06-18","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":33,"rsi_14":90.91,"sma_20":10.15},{"date":"2025-06-20","open":10.19,"high":10.21,"low":10.19,"close":10.21,"volume":944,"rsi_14":100.0,"sma_20":10.16},{"date":"2025-06-23","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":1094,"rsi_14":100.0,"sma_20":10.16},{"date":"2025-06-24","open":10.16,"high":10.22,"low":10.16,"close":10.22,"volume":1040,"rsi_14":100.0,"sma_20":10.17},{"date":"2025-06-25","open":10.21,"high":10.21,"low":10.2,"close":10.21,"volume":42804,"rsi_14":85.71,"sma_20":10.18},{"date":"2025-06-26","open":10.19,"high":10.21,"low":10.19,"close":10.21,"volume":884,"rsi_14":85.63,"sma_20":10.18},{"date":"2025-06-27","open":10.12,"high":10.23,"low":10.12,"close":10.23,"volume":217358,"rsi_14":87.5,"sma_20":10.19},{"date":"2025-06-30","open":10.23,"high":10.24,"low":10.22,"close":10.23,"volume":14065,"rsi_14":85.71,"sma_20":10.19,"sma_60":10.08},{"date":"2025-07-01","open":10.23,"high":10.23,"low":10.22,"close":10.22,"volume":75301,"rsi_14":71.51,"sma_20":10.2,"sma_60":10.09},{"date":"2025-07-02","open":10.22,"high":10.22,"low":10.2,"close":10.22,"volume":324205,"rsi_14":66.84,"sma_20":10.2,"sma_60":10.09},{"date":"2025-07-03","open":10.2,"high":10.23,"low":10.2,"close":10.23,"volume":804,"rsi_14":71.06,"sma_20":10.2,"sma_60":10.1},{"date":"2025-07-07","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":193,"rsi_14":66.76,"sma_20":10.21,"sma_60":10.1},{"date":"2025-07-08","open":10.23,"high":10.23,"low":10.21,"close":10.21,"volume":8772,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.1},{"date":"2025-07-09","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":536,"rsi_14":43.33,"sma_20":10.21,"sma_60":10.11},{"date":"2025-07-10","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":14221,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.11},{"date":"2025-07-11","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":47920,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.12},{"date":"2025-07-14","open":10.2,"high":10.22,"low":10.2,"close":10.21,"volume":3112,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.12},{"date":"2025-07-15","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":69,"rsi_14":45.34,"sma_20":10.21,"sma_60":10.12},{"date":"2025-07-16","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":274,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.13},{"date":"2025-07-17","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":245,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.13},{"date":"2025-07-18","open":10.21,"high":10.21,"low":10.2,"close":10.21,"volume":48242,"rsi_14":37.05,"sma_20":10.21,"sma_60":10.14},{"date":"2025-07-21","open":10.23,"high":10.23,"low":10.22,"close":10.23,"volume":3645,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.14},{"date":"2025-07-22","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":49,"rsi_14":55.73,"sma_20":10.22,"sma_60":10.15},{"date":"2025-07-23","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":5035,"rsi_14":55.35,"sma_20":10.22,"sma_60":10.15},{"date":"2025-07-24","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":144,"rsi_14":49.02,"sma_20":10.22,"sma_60":10.15},{"date":"2025-07-25","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":37,"rsi_14":46.3,"sma_20":10.22,"sma_60":10.16},{"date":"2025-07-28","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":218,"rsi_14":58.68,"sma_20":10.22,"sma_60":10.16},{"date":"2025-07-29","open":10.2,"high":10.23,"low":10.2,"close":10.22,"volume":143229,"rsi_14":77.17,"sma_20":10.22,"sma_60":10.16},{"date":"2025-07-30","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":26,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.16},{"date":"2025-07-31","open":10.22,"high":10.23,"low":10.21,"close":10.21,"volume":11991,"rsi_14":57.14,"sma_20":10.22,"sma_60":10.17},{"date":"2025-08-01","open":10.22,"high":10.22,"low":10.2,"close":10.2,"volume":155012,"rsi_14":40.0,"sma_20":10.22,"sma_60":10.17},{"date":"2025-08-04","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":109,"rsi_14":40.0,"sma_20":10.21,"sma_60":10.17},{"date":"2025-08-05","open":10.23,"high":10.23,"low":10.2,"close":10.23,"volume":263531,"rsi_14":62.5,"sma_20":10.22,"sma_60":10.17},{"date":"2025-08-06","open":10.21,"high":10.23,"low":10.21,"close":10.23,"volume":1110,"rsi_14":62.5,"sma_20":10.22,"sma_60":10.18},{"date":"2025-08-07","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":3556,"rsi_14":62.5,"sma_20":10.22,"sma_60":10.18},{"date":"2025-08-08","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":106,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.18},{"date":"2025-08-11","open":10.23,"high":10.23,"low":10.2,"close":10.2,"volume":217935,"rsi_14":33.33,"sma_20":10.22,"sma_60":10.18},{"date":"2025-08-12","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":309,"rsi_14":42.28,"sma_20":10.22,"sma_60":10.19},{"date":"2025-08-13","open":10.21,"high":10.23,"low":10.19,"close":10.21,"volume":10378,"rsi_14":42.28,"sma_20":10.22,"sma_60":10.19},{"date":"2025-08-14","open":10.19,"high":10.21,"low":10.19,"close":10.19,"volume":3200,"rsi_14":34.9,"sma_20":10.22,"sma_60":10.19},{"date":"2025-08-15","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":25006,"rsi_14":41.67,"sma_20":10.22,"sma_60":10.19},{"date":"2025-08-18","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":3833,"rsi_14":46.15,"sma_20":10.22,"sma_60":10.2},{"date":"2025-08-19","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":6000,"rsi_14":42.86,"sma_20":10.21,"sma_60":10.2},{"date":"2025-08-20","open":10.19,"high":10.2,"low":10.19,"close":10.19,"volume":57017,"rsi_14":41.38,"sma_20":10.21,"sma_60":10.2},{"date":"2025-08-21","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":4971,"rsi_14":46.15,"sma_20":10.21,"sma_60":10.2},{"date":"2025-08-22","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":141,"rsi_14":46.15,"sma_20":10.21,"sma_60":10.2},{"date":"2025-08-25","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":1131,"rsi_14":44.0,"sma_20":10.21,"sma_60":10.2},{"date":"2025-08-26","open":10.21,"high":10.22,"low":10.21,"close":10.21,"volume":463712,"rsi_14":42.31,"sma_20":10.21,"sma_60":10.21},{"date":"2025-08-27","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":1121,"rsi_14":39.29,"sma_20":10.21,"sma_60":10.21},{"date":"2025-08-28","open":10.21,"high":10.21,"low":10.2,"close":10.21,"volume":5605,"rsi_14":41.98,"sma_20":10.21,"sma_60":10.21},{"date":"2025-08-29","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":8,"rsi_14":52.79,"sma_20":10.21,"sma_60":10.21},{"date":"2025-09-02","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":3076,"rsi_14":45.58,"sma_20":10.21,"sma_60":10.21},{"date":"2025-09-03","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":45.58,"sma_20":10.21,"sma_60":10.21},{"date":"2025-09-04","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":341492,"rsi_14":55.38,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-05","open":10.22,"high":10.22,"low":10.21,"close":10.21,"volume":11363,"rsi_14":55.38,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-08","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":184381,"rsi_14":44.62,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-09","open":10.2,"high":10.2,"low":10.19,"close":10.2,"volume":300030,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-10","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":1426,"rsi_14":56.85,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-11","open":10.2,"high":10.26,"low":10.2,"close":10.25,"volume":5725,"rsi_14":74.39,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-12","open":10.21,"high":10.22,"low":10.2,"close":10.2,"volume":2192,"rsi_14":52.89,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-15","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":12095,"rsi_14":44.93,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-16","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":202,"rsi_14":46.5,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-17","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-18","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":101,"rsi_14":51.28,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-19","open":10.21,"high":10.22,"low":10.2,"close":10.2,"volume":5174,"rsi_14":47.78,"sma_20":10.2,"sma_60":10.21},{"date":"2025-09-22","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":24,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.21},{"date":"2025-09-23","open":10.21,"high":10.22,"low":10.19,"close":10.21,"volume":45463,"rsi_14":53.33,"sma_20":10.21,"sma_60":10.21},{"date":"2025-09-24","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":171,"rsi_14":66.67,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2025-09-25","open":10.26,"high":10.26,"low":10.21,"close":10.21,"volume":5688,"rsi_14":50.06,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2025-09-26","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":43,"rsi_14":52.06,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2025-09-29","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":50,"rsi_14":52.06,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2025-09-30","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":52.06,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2025-10-01","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":5,"rsi_14":40.06,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2025-10-02","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":13,"rsi_14":53.44,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2025-10-03","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":53.44,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2025-10-06","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":53.44,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2025-10-07","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":53.44,"sma_20":10.21,"sma_60":10.21,"sma_120":10.17},{"date":"2025-10-08","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":12369,"rsi_14":58.85,"sma_20":10.21,"sma_60":10.21,"sma_120":10.17},{"date":"2025-10-09","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":67,"rsi_14":62.55,"sma_20":10.21,"sma_60":10.21,"sma_120":10.17},{"date":"2025-10-10","open":10.24,"high":10.25,"low":10.24,"close":10.25,"volume":4231,"rsi_14":64.76,"sma_20":10.22,"sma_60":10.21,"sma_120":10.17},{"date":"2025-10-13","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":14358,"rsi_14":66.72,"sma_20":10.22,"sma_60":10.21,"sma_120":10.17},{"date":"2025-10-14","open":10.49,"high":10.49,"low":10.31,"close":10.34,"volume":40441,"rsi_14":68.48,"sma_20":10.23,"sma_60":10.22,"sma_120":10.18},{"date":"2025-10-15","open":10.31,"high":10.37,"low":10.31,"close":10.36,"volume":72370,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.22,"sma_120":10.18},{"date":"2025-10-16","open":10.34,"high":10.35,"low":10.34,"close":10.34,"volume":9389,"rsi_14":85.69,"sma_20":10.24,"sma_60":10.22,"sma_120":10.18},{"date":"2025-10-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":266,"rsi_14":86.82,"sma_20":10.25,"sma_60":10.22,"sma_120":10.19},{"date":"2025-10-20","open":10.31,"high":10.35,"low":10.31,"close":10.35,"volume":24879,"rsi_14":86.82,"sma_20":10.26,"sma_60":10.22,"sma_120":10.19},{"date":"2025-10-21","open":10.33,"high":10.36,"low":10.33,"close":10.35,"volume":12743,"rsi_14":86.82,"sma_20":10.26,"sma_60":10.23,"sma_120":10.19},{"date":"2025-10-22","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":254,"rsi_14":86.82,"sma_20":10.27,"sma_60":10.23,"sma_120":10.19},{"date":"2025-10-23","open":10.35,"high":10.35,"low":10.34,"close":10.34,"volume":795,"rsi_14":80.46,"sma_20":10.27,"sma_60":10.23,"sma_120":10.2},{"date":"2025-10-24","open":10.35,"high":10.37,"low":10.35,"close":10.37,"volume":30426,"rsi_14":83.31,"sma_20":10.28,"sma_60":10.23,"sma_120":10.2},{"date":"2025-10-27","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":2818,"rsi_14":83.98,"sma_20":10.29,"sma_60":10.24,"sma_120":10.2},{"date":"2025-10-28","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":201,"rsi_14":81.82,"sma_20":10.3,"sma_60":10.24,"sma_120":10.2},{"date":"2025-10-29","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":275,"rsi_14":81.82,"sma_20":10.31,"sma_60":10.24,"sma_120":10.21},{"date":"2025-10-30","open":10.37,"high":10.37,"low":10.32,"close":10.36,"volume":5259,"rsi_14":73.91,"sma_20":10.31,"sma_60":10.24,"sma_120":10.21},{"date":"2025-10-31","open":10.32,"high":10.36,"low":10.32,"close":10.36,"volume":461,"rsi_14":71.43,"sma_20":10.32,"sma_60":10.25,"sma_120":10.21},{"date":"2025-11-03","open":10.36,"high":10.36,"low":10.32,"close":10.32,"volume":5496,"rsi_14":44.44,"sma_20":10.33,"sma_60":10.25,"sma_120":10.21},{"date":"2025-11-04","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":1528,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.25,"sma_120":10.22},{"date":"2025-11-05","open":10.36,"high":10.38,"low":10.36,"close":10.38,"volume":10797,"rsi_14":61.54,"sma_20":10.34,"sma_60":10.25,"sma_120":10.22},{"date":"2025-11-06","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":108,"rsi_14":58.33,"sma_20":10.35,"sma_60":10.25,"sma_120":10.22},{"date":"2025-11-07","open":10.36,"high":10.38,"low":10.36,"close":10.38,"volume":90195,"rsi_14":58.33,"sma_20":10.35,"sma_60":10.26,"sma_120":10.22},{"date":"2025-11-10","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":2098,"rsi_14":52.5,"sma_20":10.36,"sma_60":10.26,"sma_120":10.23},{"date":"2025-11-11","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":129,"rsi_14":52.5,"sma_20":10.36,"sma_60":10.26,"sma_120":10.23},{"date":"2025-11-12","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":303,"rsi_14":56.76,"sma_20":10.36,"sma_60":10.27,"sma_120":10.23},{"date":"2025-11-13","open":10.36,"high":10.36,"low":10.35,"close":10.35,"volume":689,"rsi_14":43.75,"sma_20":10.36,"sma_60":10.27,"sma_120":10.23},{"date":"2025-11-14","open":10.32,"high":10.38,"low":10.32,"close":10.38,"volume":19475,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.27,"sma_120":10.24},{"date":"2025-11-17","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":17,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.27,"sma_120":10.24},{"date":"2025-11-18","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":11,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.28,"sma_120":10.24},{"date":"2025-11-19","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":35349,"rsi_14":56.25,"sma_20":10.37,"sma_60":10.28,"sma_120":10.24},{"date":"2025-11-20","open":10.36,"high":10.39,"low":10.36,"close":10.36,"volume":28808,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.28,"sma_120":10.25},{"date":"2025-11-21","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":932,"rsi_14":70.59,"sma_20":10.37,"sma_60":10.29,"sma_120":10.25},{"date":"2025-11-24","open":10.4,"high":10.4,"low":10.34,"close":10.4,"volume":569,"rsi_14":64.29,"sma_20":10.37,"sma_60":10.29,"sma_120":10.25},{"date":"2025-11-25","open":10.36,"high":10.4,"low":10.36,"close":10.36,"volume":26086,"rsi_14":43.75,"sma_20":10.37,"sma_60":10.29,"sma_120":10.25},{"date":"2025-11-26","open":10.4,"high":10.4,"low":10.34,"close":10.39,"volume":1568,"rsi_14":52.63,"sma_20":10.37,"sma_60":10.3,"sma_120":10.25},{"date":"2025-11-28","open":10.41,"high":10.41,"low":10.34,"close":10.36,"volume":576,"rsi_14":45.45,"sma_20":10.37,"sma_60":10.3,"sma_120":10.25},{"date":"2025-12-01","open":10.4,"high":10.4,"low":10.36,"close":10.4,"volume":992,"rsi_14":58.33,"sma_20":10.37,"sma_60":10.3,"sma_120":10.26},{"date":"2025-12-02","open":10.36,"high":10.39,"low":10.35,"close":10.35,"volume":64439,"rsi_14":48.28,"sma_20":10.37,"sma_60":10.3,"sma_120":10.26},{"date":"2025-12-03","open":10.36,"high":10.37,"low":10.36,"close":10.37,"volume":25115,"rsi_14":51.61,"sma_20":10.37,"sma_60":10.31,"sma_120":10.26},{"date":"2025-12-04","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":30,"rsi_14":53.33,"sma_20":10.37,"sma_60":10.31,"sma_120":10.26},{"date":"2025-12-05","open":10.38,"high":10.38,"low":10.37,"close":10.37,"volume":98139,"rsi_14":48.15,"sma_20":10.37,"sma_60":10.31,"sma_120":10.26},{"date":"2025-12-08","open":10.41,"high":10.41,"low":10.38,"close":10.38,"volume":4582,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.31,"sma_120":10.26},{"date":"2025-12-09","open":10.35,"high":10.4,"low":10.35,"close":10.38,"volume":724,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.32,"sma_120":10.26},{"date":"2025-12-10","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":406,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.32,"sma_120":10.27},{"date":"2025-12-11","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":249,"rsi_14":53.85,"sma_20":10.38,"sma_60":10.32,"sma_120":10.27},{"date":"2025-12-12","open":10.37,"high":10.37,"low":10.36,"close":10.37,"volume":80863,"rsi_14":44.9,"sma_20":10.38,"sma_60":10.33,"sma_120":10.27},{"date":"2025-12-15","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":192,"rsi_14":46.0,"sma_20":10.38,"sma_60":10.33,"sma_120":10.27},{"date":"2025-12-16","open":10.38,"high":10.38,"low":10.35,"close":10.37,"volume":832,"rsi_14":52.27,"sma_20":10.38,"sma_60":10.33,"sma_120":10.27},{"date":"2025-12-17","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":145,"rsi_14":47.5,"sma_20":10.38,"sma_60":10.33,"sma_120":10.27},{"date":"2025-12-18","open":10.37,"high":10.4,"low":10.37,"close":10.38,"volume":68838,"rsi_14":55.88,"sma_20":10.38,"sma_60":10.34,"sma_120":10.27},{"date":"2025-12-19","open":10.41,"high":10.42,"low":10.39,"close":10.4,"volume":3009,"rsi_14":50.0,"sma_20":10.38,"sma_60":10.34,"sma_120":10.28},{"date":"2025-12-22","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":2588,"rsi_14":60.73,"sma_20":10.38,"sma_60":10.34,"sma_120":10.28},{"date":"2025-12-23","open":10.37,"high":10.38,"low":10.36,"close":10.36,"volume":20905,"rsi_14":45.83,"sma_20":10.38,"sma_60":10.34,"sma_120":10.28},{"date":"2025-12-24","open":10.39,"high":10.39,"low":10.35,"close":10.36,"volume":54701,"rsi_14":45.88,"sma_20":10.38,"sma_60":10.35,"sma_120":10.28},{"date":"2025-12-26","open":10.37,"high":10.39,"low":10.36,"close":10.39,"volume":7911,"rsi_14":56.67,"sma_20":10.38,"sma_60":10.35,"sma_120":10.28},{"date":"2025-12-29","open":10.4,"high":10.4,"low":10.37,"close":10.38,"volume":6723,"rsi_14":51.72,"sma_20":10.38,"sma_60":10.35,"sma_120":10.28},{"date":"2025-12-30","open":10.37,"high":10.4,"low":10.37,"close":10.37,"volume":5753,"rsi_14":46.87,"sma_20":10.37,"sma_60":10.36,"sma_120":10.28},{"date":"2025-12-31","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":888,"rsi_14":44.12,"sma_20":10.38,"sma_60":10.36,"sma_120":10.28},{"date":"2026-01-02","open":10.37,"high":10.38,"low":10.35,"close":10.35,"volume":28505,"rsi_14":41.67,"sma_20":10.37,"sma_60":10.36,"sma_120":10.29},{"date":"2026-01-05","open":10.45,"high":10.45,"low":10.35,"close":10.35,"volume":5710,"rsi_14":45.45,"sma_20":10.37,"sma_60":10.36,"sma_120":10.29},{"date":"2026-01-06","open":10.35,"high":10.38,"low":10.35,"close":10.35,"volume":3152,"rsi_14":40.0,"sma_20":10.37,"sma_60":10.36,"sma_120":10.29},{"date":"2026-01-07","open":10.36,"high":10.38,"low":10.36,"close":10.36,"volume":36951,"rsi_14":46.67,"sma_20":10.37,"sma_60":10.37,"sma_120":10.29},{"date":"2026-01-08","open":10.35,"high":10.38,"low":10.35,"close":10.36,"volume":2466,"rsi_14":42.86,"sma_20":10.37,"sma_60":10.37,"sma_120":10.29},{"date":"2026-01-09","open":10.36,"high":10.42,"low":10.36,"close":10.41,"volume":45651,"rsi_14":56.97,"sma_20":10.37,"sma_60":10.37,"sma_120":10.29},{"date":"2026-01-12","open":10.37,"high":10.41,"low":10.36,"close":10.38,"volume":42013,"rsi_14":44.79,"sma_20":10.37,"sma_60":10.37,"sma_120":10.29},{"date":"2026-01-13","open":10.37,"high":10.42,"low":10.37,"close":10.42,"volume":7837,"rsi_14":60.44,"sma_20":10.37,"sma_60":10.37,"sma_120":10.29},{"date":"2026-01-14","open":10.42,"high":10.42,"low":10.38,"close":10.42,"volume":60949,"rsi_14":65.64,"sma_20":10.38,"sma_60":10.37,"sma_120":10.3},{"date":"2026-01-15","open":10.42,"high":10.46,"low":10.42,"close":10.45,"volume":116830,"rsi_14":70.28,"sma_20":10.38,"sma_60":10.37,"sma_120":10.3},{"date":"2026-01-16","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":2061,"rsi_14":67.34,"sma_20":10.38,"sma_60":10.38,"sma_120":10.3},{"date":"2026-01-20","open":10.45,"high":10.46,"low":10.41,"close":10.46,"volume":46171,"rsi_14":69.02,"sma_20":10.39,"sma_60":10.38,"sma_120":10.3},{"date":"2026-01-21","open":10.48,"high":10.48,"low":10.46,"close":10.47,"volume":84143,"rsi_14":76.04,"sma_20":10.39,"sma_60":10.38,"sma_120":10.3},{"date":"2026-01-22","open":10.47,"high":10.56,"low":10.47,"close":10.55,"volume":132535,"rsi_14":86.52,"sma_20":10.4,"sma_60":10.38,"sma_120":10.31},{"date":"2026-01-23","open":10.55,"high":10.66,"low":10.54,"close":10.65,"volume":190900,"rsi_14":92.61,"sma_20":10.42,"sma_60":10.39,"sma_120":10.31},{"date":"2026-01-26","open":10.6,"high":10.7,"low":10.6,"close":10.68,"volume":124500,"rsi_14":93.19,"sma_20":10.43,"sma_60":10.39,"sma_120":10.31},{"date":"2026-01-27","open":10.68,"high":10.7,"low":10.62,"close":10.7,"volume":117800,"rsi_14":93.53,"sma_20":10.45,"sma_60":10.4,"sma_120":10.32},{"date":"2026-01-28","open":10.65,"high":10.7,"low":10.65,"close":10.67,"volume":10800,"rsi_14":86.73,"sma_20":10.46,"sma_60":10.4,"sma_120":10.32},{"date":"2026-01-29","open":10.65,"high":10.68,"low":10.58,"close":10.68,"volume":36900,"rsi_14":87.04,"sma_20":10.48,"sma_60":10.41,"sma_120":10.33},{"date":"2026-01-30","open":10.58,"high":10.65,"low":10.55,"close":10.65,"volume":48000,"rsi_14":79.33,"sma_20":10.49,"sma_60":10.41,"sma_120":10.33},{"date":"2026-02-02","open":10.52,"high":10.65,"low":10.52,"close":10.64,"volume":75700,"rsi_14":82.48,"sma_20":10.51,"sma_60":10.42,"sma_120":10.33},{"date":"2026-02-03","open":10.65,"high":10.66,"low":10.61,"close":10.64,"volume":407400,"rsi_14":80.54,"sma_20":10.52,"sma_60":10.42,"sma_120":10.34},{"date":"2026-02-04","open":10.62,"high":10.66,"low":10.6,"close":10.6,"volume":108500,"rsi_14":72.49,"sma_20":10.53,"sma_60":10.43,"sma_120":10.34},{"date":"2026-02-05","open":10.6,"high":10.6,"low":10.59,"close":10.6,"volume":9100,"rsi_14":70.26,"sma_20":10.54,"sma_60":10.43,"sma_120":10.34},{"date":"2026-02-06","open":10.59,"high":10.66,"low":10.59,"close":10.65,"volume":3800,"rsi_14":73.16,"sma_20":10.56,"sma_60":10.43,"sma_120":10.35},{"date":"2026-02-09","open":10.51,"high":10.65,"low":10.51,"close":10.65,"volume":2000,"rsi_14":73.18,"sma_20":10.57,"sma_60":10.44,"sma_120":10.35},{"date":"2026-02-10","open":10.74,"high":10.74,"low":10.65,"close":10.65,"volume":212,"rsi_14":90.08,"sma_20":10.41,"sma_60":10.39,"sma_120":10.31},{"date":"2026-02-11","open":10.54,"high":10.64,"low":10.54,"close":10.6,"volume":848,"rsi_14":90.08,"sma_20":10.42,"sma_60":10.39,"sma_120":10.31},{"date":"2026-02-12","open":10.5,"high":10.58,"low":10.5,"close":10.58,"volume":1309,"rsi_14":90.78,"sma_20":10.43,"sma_60":10.39,"sma_120":10.32},{"date":"2026-02-13","open":10.55,"high":10.58,"low":10.55,"close":10.58,"volume":865,"rsi_14":90.44,"sma_20":10.44,"sma_60":10.4,"sma_120":10.32},{"date":"2026-02-17","open":10.52,"high":10.61,"low":10.52,"close":10.57,"volume":3148,"rsi_14":26.67,"sma_20":10.61,"sma_60":10.46,"sma_120":10.37},{"date":"2026-02-18","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":1500,"rsi_14":29.09,"sma_20":10.61,"sma_60":10.46,"sma_120":10.37},{"date":"2026-02-19","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":24000,"rsi_14":25.93,"sma_20":10.62,"sma_60":10.46,"sma_120":10.37},{"date":"2026-02-20","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":120,"rsi_14":29.17,"sma_20":10.62,"sma_60":10.46,"sma_120":10.38},{"date":"2026-02-23","open":10.52,"high":10.55,"low":10.52,"close":10.55,"volume":1700,"rsi_14":30.43,"sma_20":10.61,"sma_60":10.47,"sma_120":10.38},{"date":"2026-02-24","open":10.57,"high":10.57,"low":10.55,"close":10.55,"volume":37972,"rsi_14":66.66,"sma_20":10.47,"sma_60":10.4,"sma_120":10.33},{"date":"2026-02-25","open":10.54,"high":10.62,"low":10.54,"close":10.61,"volume":10096,"rsi_14":51.28,"sma_20":10.6,"sma_60":10.47,"sma_120":10.38},{"date":"2026-02-26","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":0,"rsi_14":51.28,"sma_20":10.59,"sma_60":10.48,"sma_120":10.39},{"date":"2026-02-27","open":10.55,"high":10.56,"low":10.53,"close":10.53,"volume":11401,"rsi_14":35.71,"sma_20":10.59,"sma_60":10.48,"sma_120":10.39},{"date":"2026-03-02","open":10.52,"high":10.53,"low":10.46,"close":10.46,"volume":24991,"rsi_14":30.0,"sma_20":10.58,"sma_60":10.48,"sma_120":10.39},{"date":"2026-03-03","open":10.52,"high":10.52,"low":10.45,"close":10.45,"volume":423395,"rsi_14":36.59,"sma_20":10.57,"sma_60":10.48,"sma_120":10.39},{"date":"2026-03-04","open":10.49,"high":10.49,"low":10.44,"close":10.44,"volume":122914,"rsi_14":35.71,"sma_20":10.56,"sma_60":10.48,"sma_120":10.4},{"date":"2026-03-05","open":10.45,"high":10.45,"low":10.44,"close":10.45,"volume":9528,"rsi_14":48.08,"sma_20":10.5,"sma_60":10.42,"sma_120":10.34},{"date":"2026-03-06","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":407,"rsi_14":43.16,"sma_20":10.51,"sma_60":10.42,"sma_120":10.34},{"date":"2026-03-09","open":10.47,"high":10.47,"low":10.44,"close":10.44,"volume":439,"rsi_14":37.5,"sma_20":10.53,"sma_60":10.49,"sma_120":10.4},{"date":"2026-03-10","open":10.45,"high":10.45,"low":10.42,"close":10.43,"volume":34021,"rsi_14":37.11,"sma_20":10.52,"sma_60":10.49,"sma_120":10.4},{"date":"2026-03-11","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":463,"rsi_14":44.44,"sma_20":10.52,"sma_60":10.49,"sma_120":10.41},{"date":"2026-03-13","open":10.42,"high":10.47,"low":10.42,"close":10.47,"volume":510,"rsi_14":40.68,"sma_20":10.51,"sma_60":10.42,"sma_120":10.35},{"date":"2026-03-16","open":10.42,"high":10.43,"low":10.42,"close":10.42,"volume":14261,"rsi_14":38.83,"sma_20":10.5,"sma_60":10.42,"sma_120":10.35},{"date":"2026-03-17","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":1267,"rsi_14":46.4,"sma_20":10.5,"sma_60":10.49,"sma_120":10.41},{"date":"2026-03-18","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":4812,"rsi_14":29.7,"sma_20":10.49,"sma_60":10.49,"sma_120":10.41},{"date":"2026-03-19","open":10.44,"high":10.44,"low":10.43,"close":10.44,"volume":79271,"rsi_14":30.5,"sma_20":10.49,"sma_60":10.5,"sma_120":10.42},{"date":"2026-03-20","open":10.44,"high":10.46,"low":10.43,"close":10.44,"volume":422082,"rsi_14":37.36,"sma_20":10.48,"sma_60":10.43,"sma_120":10.36},{"date":"2026-03-23","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":105,"rsi_14":44.93,"sma_20":10.47,"sma_60":10.5,"sma_120":10.42},{"date":"2026-03-24","open":10.42,"high":10.45,"low":10.42,"close":10.45,"volume":475,"rsi_14":50.0,"sma_20":10.47,"sma_60":10.5,"sma_120":10.42},{"date":"2026-03-25","open":10.41,"high":10.44,"low":10.41,"close":10.41,"volume":1153,"rsi_14":45.79,"sma_20":10.46,"sma_60":10.43,"sma_120":10.37},{"date":"2026-03-26","open":10.41,"high":10.46,"low":10.41,"close":10.41,"volume":26612,"rsi_14":50.0,"sma_20":10.46,"sma_60":10.43,"sma_120":10.37},{"date":"2026-03-27","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":133,"rsi_14":44.22,"sma_20":10.45,"sma_60":10.43,"sma_120":10.37},{"date":"2026-03-30","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":6,"rsi_14":44.14,"sma_20":10.44,"sma_60":10.43,"sma_120":10.37},{"date":"2026-03-31","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":16,"rsi_14":45.93,"sma_20":10.44,"sma_60":10.43,"sma_120":10.37},{"date":"2026-04-01","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":14,"rsi_14":28.49,"sma_20":10.44,"sma_60":10.43,"sma_120":10.38},{"date":"2026-04-02","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":2,"rsi_14":31.93,"sma_20":10.43,"sma_60":10.43,"sma_120":10.38},{"date":"2026-04-06","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":4,"rsi_14":44.92,"sma_20":10.43,"sma_60":10.44,"sma_120":10.38},{"date":"2026-04-07","open":10.42,"high":10.42,"low":10.41,"close":10.42,"volume":25399,"rsi_14":40.91,"sma_20":10.43,"sma_60":10.44,"sma_120":10.38},{"date":"2026-04-08","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":0,"rsi_14":42.86,"sma_20":10.43,"sma_60":10.44,"sma_120":10.38},{"date":"2026-04-09","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":0,"rsi_14":40.0,"sma_20":10.43,"sma_60":10.44,"sma_120":10.38},{"date":"2026-04-10","open":10.41,"high":10.43,"low":10.41,"close":10.43,"volume":1261,"rsi_14":45.45,"sma_20":10.42,"sma_60":10.44,"sma_120":10.39},{"date":"2026-04-13","open":10.44,"high":10.44,"low":10.43,"close":10.43,"volume":9889,"rsi_14":45.45,"sma_20":10.42,"sma_60":10.44,"sma_120":10.39},{"date":"2026-04-14","open":10.46,"high":10.46,"low":10.44,"close":10.44,"volume":454,"rsi_14":42.86,"sma_20":10.42,"sma_60":10.44,"sma_120":10.39},{"date":"2026-04-15","open":10.45,"high":10.45,"low":10.44,"close":10.44,"volume":401,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.44,"sma_120":10.39},{"date":"2026-04-16","open":10.44,"high":10.46,"low":10.44,"close":10.46,"volume":1197,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.44,"sma_120":10.39},{"date":"2026-04-17","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":0,"rsi_14":100.0,"sma_20":10.43,"sma_60":10.44,"sma_120":10.4},{"date":"2026-04-20","open":10.46,"high":10.47,"low":10.45,"close":10.46,"volume":12279,"rsi_14":100.0,"sma_20":10.43,"sma_60":10.45,"sma_120":10.4},{"date":"2026-04-21","open":10.52,"high":10.61,"low":10.51,"close":10.61,"volume":4552509,"rsi_14":100.0,"sma_20":10.44,"sma_60":10.45,"sma_120":10.4},{"date":"2026-04-22","open":10.7,"high":10.7,"low":10.63,"close":10.67,"volume":458998,"rsi_14":100.0,"sma_20":10.45,"sma_60":10.45,"sma_120":10.41},{"date":"2026-04-23","open":10.68,"high":10.68,"low":10.54,"close":10.59,"volume":85199,"rsi_14":76.47,"sma_20":10.46,"sma_60":10.46,"sma_120":10.41},{"date":"2026-04-24","open":10.6,"high":10.67,"low":10.59,"close":10.62,"volume":28075,"rsi_14":78.38,"sma_20":10.47,"sma_60":10.46,"sma_120":10.41},{"date":"2026-04-27","open":10.64,"high":10.69,"low":10.63,"close":10.68,"volume":134309,"rsi_14":80.95,"sma_20":10.48,"sma_60":10.47,"sma_120":10.42},{"date":"2026-04-28","open":10.7,"high":10.7,"low":10.56,"close":10.64,"volume":58139,"rsi_14":72.34,"sma_20":10.49,"sma_60":10.47,"sma_120":10.42},{"date":"2026-04-29","open":10.66,"high":10.68,"low":10.65,"close":10.68,"volume":145614,"rsi_14":75.51,"sma_20":10.5,"sma_60":10.48,"sma_120":10.42},{"date":"2026-04-30","open":10.63,"high":10.67,"low":10.63,"close":10.65,"volume":187945,"rsi_14":71.15,"sma_20":10.52,"sma_60":10.48,"sma_120":10.43},{"date":"2026-05-01","open":10.65,"high":10.67,"low":10.65,"close":10.65,"volume":120900,"rsi_14":71.15,"sma_20":10.53,"sma_60":10.49,"sma_120":10.43},{"date":"2026-05-04","open":10.67,"high":10.67,"low":10.63,"close":10.64,"volume":117521,"rsi_14":69.23,"sma_20":10.54,"sma_60":10.49,"sma_120":10.43},{"date":"2026-05-05","open":10.63,"high":10.65,"low":10.61,"close":10.61,"volume":10226,"rsi_14":65.45,"sma_20":10.55,"sma_60":10.49,"sma_120":10.43},{"date":"2026-05-06","open":10.66,"high":10.89,"low":10.63,"close":10.83,"volume":601618,"rsi_14":75.0,"sma_20":10.57,"sma_60":10.5,"sma_120":10.44},{"date":"2026-05-07","open":10.81,"high":10.87,"low":10.78,"close":10.8,"volume":370320,"rsi_14":71.79,"sma_20":10.59,"sma_60":10.51,"sma_120":10.44},{"date":"2026-05-08","open":10.79,"high":10.82,"low":10.75,"close":10.8,"volume":117541,"rsi_14":71.79,"sma_20":10.61,"sma_60":10.51,"sma_120":10.44},{"date":"2026-05-11","open":10.79,"high":10.9,"low":10.78,"close":10.85,"volume":516561,"rsi_14":67.65,"sma_20":10.63,"sma_60":10.52,"sma_120":10.45},{"date":"2026-05-12","open":10.82,"high":10.86,"low":10.7,"close":10.76,"volume":145627,"rsi_14":56.34,"sma_20":10.64,"sma_60":10.52,"sma_120":10.45},{"date":"2026-05-13","open":10.8,"high":10.9,"low":10.75,"close":10.86,"volume":285129,"rsi_14":68.06,"sma_20":10.67,"sma_60":10.53,"sma_120":10.46},{"date":"2026-05-14","open":10.85,"high":10.95,"low":10.8,"close":10.9,"volume":216854,"rsi_14":68.92,"sma_20":10.69,"sma_60":10.54,"sma_120":10.46},{"date":"2026-05-15","open":10.85,"high":11.07,"low":10.84,"close":10.93,"volume":790816,"rsi_14":67.61,"sma_20":10.71,"sma_60":10.54,"sma_120":10.46},{"date":"2026-05-18","open":11.09,"high":11.12,"low":11.03,"close":11.03,"volume":298409,"rsi_14":75.32,"sma_20":10.74,"sma_60":10.55,"sma_120":10.47},{"date":"2026-05-19","open":11.03,"high":11.15,"low":10.92,"close":11.06,"volume":598640,"rsi_14":75.0,"sma_20":10.76,"sma_60":10.56,"sma_120":10.48},{"date":"2026-05-20","open":11.15,"high":11.37,"low":11.0,"close":11.23,"volume":884131,"rsi_14":82.22,"sma_20":10.79,"sma_60":10.57,"sma_120":10.48},{"date":"2026-05-21","open":11.27,"high":11.33,"low":11.17,"close":11.2,"volume":175288,"rsi_14":79.57,"sma_20":10.82,"sma_60":10.58,"sma_120":10.49},{"date":"2026-05-22","open":11.25,"high":11.4,"low":11.13,"close":11.38,"volume":466331,"rsi_14":83.64,"sma_20":10.86,"sma_60":10.59,"sma_120":10.5},{"date":"2026-05-26","open":11.35,"high":11.39,"low":11.26,"close":11.33,"volume":249957,"rsi_14":82.14,"sma_20":10.89,"sma_60":10.61,"sma_120":10.51},{"date":"2026-05-27","open":11.26,"high":11.34,"low":11.1,"close":11.26,"volume":398112,"rsi_14":72.16,"sma_20":10.92,"sma_60":10.62,"sma_120":10.51},{"date":"2026-05-28","open":11.34,"high":11.4,"low":11.11,"close":11.2,"volume":234570,"rsi_14":70.0,"sma_20":10.95,"sma_60":10.63,"sma_120":10.52},{"date":"2026-05-29","open":11.21,"high":11.39,"low":11.06,"close":11.22,"volume":513848,"rsi_14":70.59,"sma_20":10.98,"sma_60":10.64,"sma_120":10.53},{"date":"2026-06-01","open":11.26,"high":11.38,"low":11.2,"close":11.22,"volume":587742,"rsi_14":69.07,"sma_20":11.01,"sma_60":10.66,"sma_120":10.54},{"date":"2026-06-02","open":11.21,"high":11.25,"low":11.05,"close":11.19,"volume":280645,"rsi_14":73.63,"sma_20":11.03,"sma_60":10.67,"sma_120":10.54},{"date":"2026-06-03","open":11.2,"high":11.37,"low":11.13,"close":11.29,"volume":417952,"rsi_14":73.77,"sma_20":11.07,"sma_60":10.68,"sma_120":10.55},{"date":"2026-06-04","open":11.31,"high":11.34,"low":11.16,"close":11.27,"volume":135942,"rsi_14":70.79,"sma_20":11.09,"sma_60":10.7,"sma_120":10.56},{"date":"2026-06-05","open":11.35,"high":11.35,"low":10.88,"close":11.0,"volume":448119,"rsi_14":53.1,"sma_20":11.1,"sma_60":10.71,"sma_120":10.56},{"date":"2026-06-08","open":11.01,"high":11.13,"low":10.95,"close":11.02,"volume":475917,"rsi_14":49.52,"sma_20":11.11,"sma_60":10.71,"sma_120":10.57},{"date":"2026-06-09","open":11.14,"high":11.2,"low":10.9,"close":11.0,"volume":224235,"rsi_14":47.12,"sma_20":11.12,"sma_60":10.72,"sma_120":10.57},{"date":"2026-06-10","open":11.0,"high":11.0,"low":10.9,"close":10.91,"volume":156610,"rsi_14":33.33,"sma_20":11.12,"sma_60":10.73,"sma_120":10.58},{"date":"2026-06-11","open":10.91,"high":11.0,"low":10.9,"close":10.97,"volume":174307,"rsi_14":38.38,"sma_20":11.13,"sma_60":10.74,"sma_120":10.58},{"date":"2026-06-12","open":10.91,"high":11.0,"low":10.9,"close":10.98,"volume":161687,"rsi_14":25.61,"sma_20":11.13,"sma_60":10.75,"sma_120":10.59},{"date":"2026-06-15","open":11.01,"high":11.03,"low":10.94,"close":10.98,"volume":125880,"rsi_14":27.27,"sma_20":11.14,"sma_60":10.76,"sma_120":10.59},{"date":"2026-06-16","open":11.0,"high":11.15,"low":10.9,"close":10.98,"volume":141115,"rsi_14":30.0,"sma_20":11.13,"sma_60":10.77,"sma_120":10.6},{"date":"2026-06-17","open":10.95,"high":11.12,"low":10.87,"close":11.0,"volume":214227,"rsi_14":34.85,"sma_20":11.13,"sma_60":10.78,"sma_120":10.6},{"date":"2026-06-18","open":10.91,"high":11.01,"low":10.91,"close":10.96,"volume":119990,"rsi_14":30.88,"sma_20":11.12,"sma_60":10.79,"sma_120":10.61},{"date":"2026-06-22","open":11.06,"high":11.06,"low":10.9,"close":10.93,"volume":96626,"rsi_14":29.58,"sma_20":11.1,"sma_60":10.79,"sma_120":10.61},{"date":"2026-06-23","open":10.86,"high":10.99,"low":10.86,"close":10.91,"volume":67973,"rsi_14":30.0,"sma_20":11.08,"sma_60":10.8,"sma_120":10.62},{"date":"2026-06-24","open":10.85,"high":10.99,"low":10.76,"close":10.77,"volume":191812,"rsi_14":14.86,"sma_20":11.05,"sma_60":10.81,"sma_120":10.62},{"date":"2026-06-25","open":10.85,"high":10.9,"low":10.78,"close":10.85,"volume":271240,"rsi_14":23.75,"sma_20":11.03,"sma_60":10.82,"sma_120":10.62},{"date":"2026-06-26","open":10.84,"high":10.9,"low":10.82,"close":10.82,"volume":169993,"rsi_14":33.93,"sma_20":11.01,"sma_60":10.82,"sma_120":10.63},{"date":"2026-06-29","open":10.88,"high":10.88,"low":10.8,"close":10.81,"volume":533401,"rsi_14":30.91,"sma_20":10.99,"sma_60":10.83,"sma_120":10.63},{"date":"2026-06-30","open":10.83,"high":10.84,"low":10.75,"close":10.78,"volume":479827,"rsi_14":30.36,"sma_20":10.97,"sma_60":10.84,"sma_120":10.63},{"date":"2026-07-01","open":10.81,"high":10.94,"low":10.81,"close":10.86,"volume":677230,"rsi_14":45.45,"sma_20":10.95,"sma_60":10.84,"sma_120":10.64},{"date":"2026-07-02","open":10.87,"high":10.95,"low":10.85,"close":10.9,"volume":70130,"rsi_14":43.4,"sma_20":10.94,"sma_60":10.85,"sma_120":10.64},{"date":"2026-07-06","open":10.96,"high":10.96,"low":10.81,"close":10.85,"volume":47893,"rsi_14":38.6,"sma_20":10.91,"sma_60":10.86,"sma_120":10.65},{"date":"2026-07-07","open":10.85,"high":10.93,"low":10.81,"close":10.85,"volume":99605,"rsi_14":38.6,"sma_20":10.91,"sma_60":10.86,"sma_120":10.65},{"date":"2026-07-08","open":10.98,"high":10.98,"low":10.82,"close":10.82,"volume":33340,"rsi_14":36.67,"sma_20":10.9,"sma_60":10.87,"sma_120":10.65},{"date":"2026-07-09","open":10.84,"high":10.94,"low":10.82,"close":10.89,"volume":424442,"rsi_14":41.54,"sma_20":10.89,"sma_60":10.88,"sma_120":10.66},{"date":"2026-07-10","open":10.88,"high":10.88,"low":10.84,"close":10.86,"volume":62881,"rsi_14":42.19,"sma_20":10.89,"sma_60":10.89,"sma_120":10.66},{"date":"2026-07-13","open":10.82,"high":10.93,"low":10.78,"close":10.8,"volume":78772,"rsi_14":40.3,"sma_20":10.88,"sma_60":10.89,"sma_120":10.67},{"date":"2026-07-14","open":10.83,"high":10.85,"low":10.77,"close":10.8,"volume":99912,"rsi_14":41.54,"sma_20":10.87,"sma_60":10.9,"sma_120":10.67},{"date":"2026-07-15","open":10.8,"high":10.8,"low":10.71,"close":10.75,"volume":143989,"rsi_14":48.21,"sma_20":10.86,"sma_60":10.9,"sma_120":10.67},{"date":"2026-07-16","open":10.75,"high":10.78,"low":10.68,"close":10.74,"volume":315444,"rsi_14":38.78,"sma_20":10.85,"sma_60":10.91,"sma_120":10.68},{"date":"2026-07-17","open":10.7,"high":10.74,"low":10.65,"close":10.71,"volume":193230,"rsi_14":38.78,"sma_20":10.83,"sma_60":10.91,"sma_120":10.68},{"date":"2026-07-20","open":10.71,"high":10.72,"low":10.68,"close":10.71,"volume":121209,"rsi_14":39.58,"sma_20":10.82,"sma_60":10.91,"sma_120":10.68},{"date":"2026-07-21","open":10.74,"high":10.74,"low":10.67,"close":10.7,"volume":128843,"rsi_14":41.3,"sma_20":10.81,"sma_60":10.91,"sma_120":10.68},{"date":"2026-07-22","open":10.7,"high":10.7,"low":10.66,"close":10.68,"volume":81908,"rsi_14":27.5,"sma_20":10.8,"sma_60":10.91,"sma_120":10.69},{"date":"2026-07-23","open":10.66,"high":10.72,"low":10.66,"close":10.7,"volume":385122,"rsi_14":23.68,"sma_20":10.79,"sma_60":10.91,"sma_120":10.69},{"date":"2026-07-24","open":10.66,"high":10.74,"low":10.6,"close":10.69,"volume":317998,"rsi_14":26.09,"sma_20":10.79,"sma_60":10.91,"sma_120":10.69},{"date":"2026-07-27","open":10.64,"high":10.7,"low":10.64,"close":10.68,"volume":193024,"rsi_14":25.71,"sma_20":10.78,"sma_60":10.91,"sma_120":10.7},{"date":"2026-07-28","open":10.64,"high":10.75,"low":10.63,"close":10.68,"volume":291944,"rsi_14":28.12,"sma_20":10.77,"sma_60":10.91,"sma_120":10.7},{"date":"2026-07-29","open":10.72,"high":10.72,"low":10.62,"close":10.65,"volume":432208,"rsi_14":7.14,"sma_20":10.77,"sma_60":10.91,"sma_120":10.7},{"date":"2026-07-30","open":10.68,"high":10.71,"low":10.64,"close":10.65,"volume":175299,"rsi_14":8.0,"sma_20":10.76,"sma_60":10.91,"sma_120":10.7},{"date":"2026-07-31","open":10.71,"high":10.71,"low":10.64,"close":10.65,"volume":89521,"rsi_14":10.53,"sma_20":10.74,"sma_60":10.91,"sma_120":10.7},{"date":"2026-08-03","open":10.65,"high":10.68,"low":10.58,"close":10.65,"volume":344069,"rsi_14":10.53,"sma_20":10.73,"sma_60":10.91,"sma_120":10.71},{"date":"2026-08-04","open":10.67,"high":10.86,"low":10.66,"close":10.7,"volume":276247,"rsi_14":36.84,"sma_20":10.73,"sma_60":10.91,"sma_120":10.71},{"date":"2026-08-05","open":10.66,"high":10.8,"low":10.66,"close":10.73,"volume":137844,"rsi_14":47.62,"sma_20":10.72,"sma_60":10.91,"sma_120":10.71},{"date":"2026-08-06","open":10.73,"high":10.74,"low":10.71,"close":10.72,"volume":13188,"rsi_14":52.63,"sma_20":10.71,"sma_60":10.91,"sma_120":10.71},{"date":"2026-08-07","open":10.71,"high":10.72,"low":10.64,"close":10.69,"volume":132046,"rsi_14":45.45,"sma_20":10.7,"sma_60":10.91,"sma_120":10.72},{"date":"2026-08-10","open":10.69,"high":10.71,"low":10.64,"close":10.65,"volume":120636,"rsi_14":40.0,"sma_20":10.7,"sma_60":10.9,"sma_120":10.72},{"date":"2026-08-11","open":10.69,"high":10.69,"low":10.64,"close":10.65,"volume":23249},{"date":"2026-08-12","open":10.7,"high":10.7,"low":10.64,"close":10.64,"volume":40095,"rsi_14":36.36,"sma_20":10.68,"sma_60":10.89,"sma_120":10.72},{"date":"2026-08-13","open":10.65,"high":10.67,"low":10.64,"close":10.66,"volume":81174,"rsi_14":44.44,"sma_20":10.68,"sma_60":10.89,"sma_120":10.72},{"date":"2026-08-14","open":10.65,"high":10.69,"low":10.64,"close":10.64,"volume":62402,"rsi_14":41.67,"sma_20":10.68,"sma_60":10.88,"sma_120":10.72},{"date":"2026-08-17","open":10.65,"high":10.66,"low":10.64,"close":10.64,"volume":98282,"rsi_14":41.67,"sma_20":10.67,"sma_60":10.87,"sma_120":10.72},{"date":"2026-08-18","open":10.65,"high":10.65,"low":10.62,"close":10.62,"volume":224594,"rsi_14":43.48,"sma_20":10.67,"sma_60":10.86,"sma_120":10.72},{"date":"2026-08-19","open":10.62,"high":10.63,"low":10.62,"close":10.62,"volume":74464},{"date":"2026-08-20","open":10.62,"high":10.64,"low":10.62,"close":10.63,"volume":141253,"rsi_14":45.83,"sma_20":10.66,"sma_60":10.84,"sma_120":10.72},{"date":"2026-08-21","open":10.64,"high":10.71,"low":10.62,"close":10.69,"volume":369254,"rsi_14":55.93,"sma_20":10.66,"sma_60":10.83,"sma_120":10.72},{"date":"2026-08-24","open":10.7,"high":10.71,"low":10.65,"close":10.65,"volume":53877,"rsi_14":41.07,"sma_20":10.66,"sma_60":10.82,"sma_120":10.72},{"date":"2026-08-25","open":10.68,"high":10.68,"low":10.65,"close":10.65,"volume":32251,"rsi_14":34.0,"sma_20":10.66,"sma_60":10.81,"sma_120":10.73},{"date":"2026-08-26","open":10.68,"high":10.71,"low":10.65,"close":10.66,"volume":20569},{"date":"2026-08-27","open":10.67,"high":10.73,"low":10.64,"close":10.67,"volume":328835,"rsi_14":45.65,"sma_20":10.66,"sma_60":10.79,"sma_120":10.73},{"date":"2026-08-28","open":10.7,"high":10.7,"low":10.63,"close":10.67,"volume":316900,"rsi_14":55.26,"sma_20":10.66,"sma_60":10.78,"sma_120":10.73},{"date":"2026-08-31","open":10.67,"high":10.7,"low":10.64,"close":10.69,"volume":178786},{"date":"2026-09-01","open":10.7,"high":10.7,"low":10.64,"close":10.65,"volume":57617,"rsi_14":52.08,"sma_20":10.66,"sma_60":10.76,"sma_120":10.73},{"date":"2026-09-02","open":10.71,"high":10.71,"low":10.65,"close":10.66,"volume":123402,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.76,"sma_120":10.74},{"date":"2026-09-03","open":10.67,"high":10.67,"low":10.64,"close":10.64,"volume":87901,"rsi_14":50.0,"sma_20":10.65,"sma_60":10.75,"sma_120":10.74},{"date":"2026-09-04","open":10.64,"high":10.66,"low":10.64,"close":10.65,"volume":9303,"rsi_14":52.08,"sma_20":10.65,"sma_60":10.75,"sma_120":10.74},{"date":"2026-09-08","open":10.66,"high":10.67,"low":10.65,"close":10.65,"volume":67235,"rsi_14":56.82,"sma_20":10.65,"sma_60":10.74,"sma_120":10.74},{"date":"2026-09-09","open":10.65,"high":10.66,"low":10.64,"close":10.66,"volume":381381,"rsi_14":58.7,"sma_20":10.65,"sma_60":10.74,"sma_120":10.74},{"date":"2026-09-10","open":10.65,"high":10.67,"low":10.65,"close":10.65,"volume":26536,"rsi_14":54.35,"sma_20":10.65,"sma_60":10.73,"sma_120":10.74},{"date":"2026-09-11","open":10.68,"high":10.68,"low":10.64,"close":10.64,"volume":57049,"rsi_14":37.84,"sma_20":10.65,"sma_60":10.73,"sma_120":10.75},{"date":"2026-09-14","open":10.64,"high":10.67,"low":10.64,"close":10.66,"volume":191380},{"date":"2026-09-15","open":10.67,"high":10.67,"low":10.65,"close":10.66,"volume":518003,"rsi_14":52.78,"sma_20":10.65,"sma_60":10.72,"sma_120":10.75},{"date":"2026-09-16","open":10.67,"high":10.67,"low":10.66,"close":10.66,"volume":142591,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.71,"sma_120":10.75},{"date":"2026-09-17","open":10.66,"high":10.68,"low":10.66,"close":10.66,"volume":13395,"rsi_14":48.48,"sma_20":10.66,"sma_60":10.71,"sma_120":10.75},{"date":"2026-09-18","open":10.67,"high":10.68,"low":10.65,"close":10.67,"volume":1817885,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.71,"sma_120":10.76},{"date":"2026-09-21","open":10.67,"high":10.69,"low":10.67,"close":10.69,"volume":142982},{"date":"2026-09-22","open":10.69,"high":10.7,"low":10.68,"close":10.7,"volume":145918,"rsi_14":67.86,"sma_20":10.66,"sma_60":10.7,"sma_120":10.76},{"date":"2026-09-23","open":10.7,"high":10.71,"low":10.68,"close":10.68,"volume":85845,"rsi_14":56.67,"sma_20":10.66,"sma_60":10.7,"sma_120":10.76},{"date":"2026-09-24","open":10.7,"high":10.72,"low":10.68,"close":10.69,"volume":2118166,"rsi_14":66.67,"sma_20":10.66,"sma_60":10.7,"sma_120":10.77},{"date":"2026-09-25","open":10.69,"high":10.7,"low":10.68,"close":10.69,"volume":159030,"rsi_14":65.38,"sma_20":10.67,"sma_60":10.69,"sma_120":10.77},{"date":"2026-09-28","open":10.68,"high":10.69,"low":10.67,"close":10.69,"volume":317653,"rsi_14":65.38,"sma_20":10.67,"sma_60":10.69,"sma_120":10.77},{"date":"2026-09-29","open":10.69,"high":10.69,"low":10.67,"close":10.69,"volume":792767,"rsi_14":61.54,"sma_20":10.67,"sma_60":10.69,"sma_120":10.77},{"date":"2026-09-30","open":10.69,"high":10.7,"low":10.68,"close":10.68,"volume":724300},{"date":"2026-10-01","open":10.69,"high":10.7,"low":10.68,"close":10.69,"volume":28347,"rsi_14":69.23,"sma_20":10.67,"sma_60":10.68,"sma_120":10.78},{"date":"2026-10-02","open":10.7,"high":10.7,"low":10.68,"close":10.68,"volume":57365,"rsi_14":56.52,"sma_20":10.67,"sma_60":10.68,"sma_120":10.78},{"date":"2026-10-05","open":10.71,"high":10.71,"low":10.69,"close":10.7,"volume":90771,"rsi_14":65.38,"sma_20":10.67,"sma_60":10.68,"sma_120":10.78},{"date":"2026-10-06","open":10.7,"high":10.71,"low":10.69,"close":10.7,"volume":52969},{"date":"2026-10-07","open":10.7,"high":10.7,"low":10.69,"close":10.7,"volume":745406,"rsi_14":64.0,"sma_20":10.68,"sma_60":10.67,"sma_120":10.79},{"date":"2026-10-08","open":10.69,"high":10.7,"low":10.68,"close":10.7,"volume":469725,"rsi_14":62.5,"sma_20":10.68,"sma_60":10.67,"sma_120":10.79},{"date":"2026-10-09","open":10.7,"high":10.7,"low":10.69,"close":10.69,"volume":883193,"rsi_14":52.17,"sma_20":10.68,"sma_60":10.67,"sma_120":10.79},{"date":"2026-10-12","open":10.69,"high":10.7,"low":10.66,"close":10.7,"volume":427360,"rsi_14":50.0,"sma_20":10.69,"sma_60":10.67,"sma_120":10.79},{"date":"2026-10-13","open":10.69,"high":10.74,"low":10.63,"close":10.71,"volume":555988,"rsi_14":65.0,"sma_20":10.69,"sma_60":10.67,"sma_120":10.79},{"date":"2026-10-14","open":10.6,"high":10.7,"low":8.76,"close":10.06,"volume":64604,"rsi_14":8.05,"sma_20":10.66,"sma_60":10.66,"sma_120":10.79},{"date":"2026-10-15","open":9.94,"high":9.99,"low":7.59,"close":8.86,"volume":99710,"rsi_14":2.84,"sma_20":10.57,"sma_60":10.63,"sma_120":10.77},{"date":"2026-10-16","open":9.37,"high":9.83,"low":8.94,"close":9.29,"volume":17682,"rsi_14":20.51,"sma_20":10.5,"sma_60":10.61,"sma_120":10.76},{"date":"2026-10-19","open":9.27,"high":9.31,"low":8.41,"close":8.54,"volume":44924,"rsi_14":15.46,"sma_20":10.39,"sma_60":10.57,"sma_120":10.74},{"date":"2026-10-20","open":8.45,"high":8.88,"low":6.63,"close":7.17,"volume":93195,"rsi_14":10.74,"sma_20":10.22,"sma_60":10.51,"sma_120":10.71},{"date":"2026-10-21","open":7.1,"high":10.37,"low":7.02,"close":9.81,"volume":225499,"rsi_14":43.8,"sma_20":10.17,"sma_60":10.5,"sma_120":10.71},{"date":"2026-10-22","open":9.81,"high":9.81,"low":9.81,"close":9.81,"volume":0,"rsi_14":43.86,"sma_20":10.13,"sma_60":10.48,"sma_120":10.7}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":46.41,"pbr":1.39,"ttm_eps":null,"close":10.2103},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":35.75,"pbr":1.4,"ttm_eps":null,"close":10.36},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":36.22,"pbr":1.39,"ttm_eps":null,"close":10.41},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":3.46,"ttm_eps":null,"close":10.78}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Archimedes Tech SPAC Partners II Co. Ordinary Shares","phase":"above-fold","symbol_resolved":true}