{"status":"ok","report":{"price_analysis":{"current":8.2,"change_1d":0.0,"change_7d":-9.0,"change_30d":-28.7,"high_30d":32.4,"low_30d":8.2,"position_in_range":0.0,"support":10.62,"resistance":29.98},"summary":"Archimedes Tech SPAC Partners II Co. Unit(ATIIU)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.11억. 현재가 $8.20, 전일 대비 +0.0%, 30일 -28.7%. ROE -139.4%. 기술적 시그널: RSI 29(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -139.4%로 적자 상태입니다. 시가총액 2.11억. 매출 0.00, 영업이익 -190.48만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.82,"roe":-139.39,"eps":-4.6216,"revenue":0.0,"operating_income":-1904805.0,"net_income":-130579183.0,"market_cap":211273000,"profit_margin":null,"roa":-55.89,"operating_margin":null,"gross_margin":null,"debt_ratio":1.4939257756537678,"total_assets":244677559.0,"total_equity":98109399.0,"total_debt":146568160.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 29.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.73)가 시그널선(-0.39)을 하회합니다(데드크로스). 현재가가 SMA20(11)과 SMA60(11) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 8~13 (현재 위치 4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 29","rsi_14":29.488859764089128,"macd":-0.728218846639459,"macd_signal":-0.39425532477129743,"sma_20":10.572999999999997,"sma_60":11.126071666666666,"bb_upper":13.172254508508157,"bb_lower":7.973745491491836,"atr_14":2.3071428571428574},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -5, PBR 0.82x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -5원"}]},"growth":{"grade":"F","percentile":10,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-117.9,"unit":"%","percentile":10,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -139.4%","metrics":[{"name":"ROE","value":-139.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-55.89,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":27,"summary":"RSI 29","metrics":[{"name":"RSI (14)","value":29.5,"unit":"","percentile":29,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-28.7,"unit":"%","percentile":21,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":16,"summary":"유동비율 0.0x, 순차입금비율 1.5x","metrics":[{"name":"유동비율","value":0.0,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":1.49,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -5, PBR 0.82x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -139.4%"},"momentum":{"grade":"D","reason":"RSI 29"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-55.89,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-139.39,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.78,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.49,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.82,"per_5y_high":56.83,"per_5y_low":36.08,"per_5y_avg":43.56,"per_percentile":null,"pbr_5y_high":4.45,"pbr_5y_low":1.64,"pbr_5y_avg":2.44,"pbr_percentile":0.0,"per_5y_median":37.77,"pbr_5y_median":1.83,"history":[{"quarter":"2025-Q3","per":56.83,"pbr":1.98},{"quarter":"2025-Q4","per":36.08,"pbr":1.64},{"quarter":"2026-Q1","per":37.77,"pbr":1.69},{"quarter":"2026-Q2","per":null,"pbr":4.45},{"quarter":"현재","per":null,"pbr":0.82}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q3","close":12.57,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":10.5,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.9,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":11.99,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-09","per":56.83,"eps":0.2212,"close":12.57,"source":"reported"},{"date":"2025-10","per":48.6,"eps":0.2212,"close":10.75,"source":"reported"},{"date":"2025-11","per":47.47,"eps":0.2212,"close":10.5,"source":"reported"},{"date":"2025-12","per":36.08,"eps":0.291,"close":10.5,"source":"reported"},{"date":"2026-01","per":37.56,"eps":0.291,"close":10.93,"source":"reported"},{"date":"2026-02","per":37.56,"eps":0.291,"close":10.93,"source":"reported"},{"date":"2026-03","per":37.77,"eps":0.2886,"close":10.9,"source":"reported"},{"date":"2026-04","per":40.06,"eps":0.2886,"close":11.56,"source":"reported"},{"date":"2026-05","per":42.65,"eps":0.2886,"close":12.31,"source":"reported"}],"trailing_per_history_meta":{"avg":42.73,"std":6.54,"upper_1sd":49.27,"lower_1sd":36.19,"current":42.65,"count":9},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.8배"},{"label":"ROE","value":"-139.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:52:50.717442+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-1.3938819663954929,"dividend_yield":null,"eps":-4.6216,"revenue":0.0,"operating_income":-977614.0,"net_income":-136752922.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5589107663118382,"gross_margin":null,"total_equity":98109399.0,"total_assets":244677559.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.007258733511366432,"dividend_yield":null,"eps":0.0576,"revenue":0.0,"operating_income":-448673.0,"net_income":1704803.0,"market_cap":298874000.0,"profit_margin":null,"operating_margin":null,"roa":0.007009255601302435,"gross_margin":null,"total_equity":234862321.0,"total_assets":243221691.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.00885725246054472,"dividend_yield":null,"eps":0.0698,"revenue":0.0,"operating_income":-318676.0,"net_income":2065135.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008556774364787634,"gross_margin":null,"total_equity":233157518.0,"total_assets":241345034.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.010401904983609543,"dividend_yield":null,"eps":0.0812,"revenue":0.0,"operating_income":-159842.0,"net_income":2403801.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010046355355523288,"gross_margin":null,"total_equity":231092382.0,"total_assets":239270951.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.010313492653137761,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-130358.0,"net_income":2358578.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00995610337307579,"gross_margin":null,"total_equity":228688581.0,"total_assets":236897701.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.005121826468583575,"dividend_yield":null,"eps":0.06,"revenue":0.0,"operating_income":-146661.0,"net_income":1159223.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004942284075607295,"gross_margin":null,"total_equity":226330003.0,"total_assets":234552078.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0,"revenue":0.0,"operating_income":-23.0,"net_income":-23.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-5.352683672685721e-05,"gross_margin":null,"total_equity":-53700.0,"total_assets":429691.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-13000.0,"net_income":null,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":-30700.0,"total_assets":337312.0}],"current_price":8.2,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-02-11","close":10.04},{"date":"2025-02-12","close":10.03},{"date":"2025-02-13","close":10.03},{"date":"2025-02-14","close":10.03},{"date":"2025-02-18","close":10.05},{"date":"2025-02-19","close":10.03},{"date":"2025-02-20","close":10.04},{"date":"2025-02-21","close":10.04},{"date":"2025-02-24","close":10.05},{"date":"2025-02-25","close":10.06},{"date":"2025-02-26","close":10.04},{"date":"2025-02-27","close":10.04},{"date":"2025-02-28","close":10.06},{"date":"2025-03-03","close":10.06},{"date":"2025-03-04","close":10.06},{"date":"2025-03-05","close":10.06},{"date":"2025-03-06","close":10.05},{"date":"2025-03-07","close":10.055},{"date":"2025-03-10","close":10.06},{"date":"2025-03-11","close":10.06},{"date":"2025-03-12","close":10.05},{"date":"2025-03-13","close":10.05},{"date":"2025-03-14","close":10.04},{"date":"2025-03-17","close":10.05},{"date":"2025-03-18","close":10.05},{"date":"2025-03-19","close":10.06},{"date":"2025-03-20","close":10.05},{"date":"2025-03-21","close":10.07},{"date":"2025-03-24","close":10.07},{"date":"2025-03-25","close":10.07},{"date":"2025-03-26","close":10.07},{"date":"2025-03-27","close":10.07},{"date":"2025-03-28","close":10.07},{"date":"2025-03-31","close":10.07},{"date":"2025-04-01","close":10.07},{"date":"2025-04-02","close":10.08},{"date":"2025-04-03","close":10.09},{"date":"2025-04-04","close":10.07},{"date":"2025-04-07","close":10.07},{"date":"2025-04-08","close":10.07},{"date":"2025-04-09","close":10.07},{"date":"2025-04-10","close":10.01},{"date":"2025-04-11","close":10.07},{"date":"2025-04-14","close":10.07},{"date":"2025-04-15","close":10.08},{"date":"2025-04-16","close":10.07},{"date":"2025-04-17","close":10.07},{"date":"2025-04-21","close":10.07},{"date":"2025-04-22","close":10.06},{"date":"2025-04-23","close":10.06},{"date":"2025-04-24","close":10.08},{"date":"2025-04-25","close":10.7},{"date":"2025-04-28","close":10.149},{"date":"2025-04-29","close":10.14},{"date":"2025-04-30","close":10.15},{"date":"2025-05-01","close":10.196},{"date":"2025-05-02","close":10.16},{"date":"2025-05-05","close":10.15},{"date":"2025-05-06","close":10.15},{"date":"2025-05-07","close":10.17},{"date":"2025-05-08","close":10.17},{"date":"2025-05-09","close":10.15},{"date":"2025-05-12","close":10.15},{"date":"2025-05-13","close":10.16},{"date":"2025-05-14","close":10.17},{"date":"2025-05-15","close":10.18},{"date":"2025-05-16","close":10.22},{"date":"2025-05-19","close":10.22},{"date":"2025-05-20","close":10.19},{"date":"2025-05-21","close":10.19},{"date":"2025-05-22","close":10.19},{"date":"2025-05-23","close":10.45},{"date":"2025-05-27","close":10.45},{"date":"2025-05-28","close":10.2},{"date":"2025-05-29","close":10.22},{"date":"2025-05-30","close":10.22},{"date":"2025-06-02","close":10.24},{"date":"2025-06-03","close":10.31},{"date":"2025-06-04","close":10.323},{"date":"2025-06-05","close":10.323},{"date":"2025-06-06","close":10.323},{"date":"2025-06-09","close":10.34},{"date":"2025-06-10","close":10.33},{"date":"2025-06-11","close":10.35},{"date":"2025-06-12","close":10.36},{"date":"2025-06-13","close":10.39},{"date":"2025-06-16","close":10.38},{"date":"2025-06-17","close":10.39},{"date":"2025-06-18","close":10.42},{"date":"2025-06-20","close":10.4},{"date":"2025-06-23","close":10.42},{"date":"2025-06-24","close":10.42},{"date":"2025-06-25","close":10.42},{"date":"2025-06-26","close":10.42},{"date":"2025-06-27","close":10.305},{"date":"2025-06-30","close":10.305},{"date":"2025-07-01","close":10.305},{"date":"2025-07-02","close":10.415},{"date":"2025-07-03","close":10.415},{"date":"2025-07-07","close":10.415},{"date":"2025-07-08","close":10.415},{"date":"2025-07-09","close":10.415},{"date":"2025-07-10","close":10.415},{"date":"2025-07-11","close":10.415},{"date":"2025-07-14","close":10.415},{"date":"2025-07-15","close":10.415},{"date":"2025-07-16","close":10.415},{"date":"2025-07-17","close":10.415},{"date":"2025-07-18","close":10.415},{"date":"2025-07-21","close":10.415},{"date":"2025-07-22","close":10.415},{"date":"2025-07-23","close":10.415},{"date":"2025-07-24","close":10.29},{"date":"2025-07-25","close":10.29},{"date":"2025-07-28","close":10.29},{"date":"2025-07-29","close":10.45},{"date":"2025-07-30","close":10.45},{"date":"2025-07-31","close":10.45},{"date":"2025-08-01","close":10.45},{"date":"2025-08-04","close":10.45},{"date":"2025-08-05","close":10.45},{"date":"2025-08-06","close":10.45},{"date":"2025-08-07","close":10.45},{"date":"2025-08-08","close":10.45},{"date":"2025-08-11","close":10.45},{"date":"2025-08-12","close":10.45},{"date":"2025-08-13","close":10.45},{"date":"2025-08-14","close":10.45},{"date":"2025-08-15","close":10.27},{"date":"2025-08-18","close":10.27},{"date":"2025-08-19","close":10.27},{"date":"2025-08-20","close":10.27},{"date":"2025-08-21","close":10.31},{"date":"2025-08-22","close":10.31},{"date":"2025-08-25","close":10.31},{"date":"2025-08-26","close":10.31},{"date":"2025-08-27","close":10.31},{"date":"2025-08-28","close":10.31},{"date":"2025-08-29","close":10.31},{"date":"2025-09-02","close":10.31},{"date":"2025-09-03","close":10.31},{"date":"2025-09-04","close":10.31},{"date":"2025-09-05","close":10.31},{"date":"2025-09-08","close":10.31},{"date":"2025-09-09","close":10.31},{"date":"2025-09-10","close":10.31},{"date":"2025-09-11","close":10.31},{"date":"2025-09-12","close":10.31},{"date":"2025-09-15","close":10.31},{"date":"2025-09-16","close":10.31},{"date":"2025-09-17","close":10.31},{"date":"2025-09-18","close":10.31},{"date":"2025-09-19","close":10.31},{"date":"2025-09-22","close":10.31},{"date":"2025-09-23","close":10.31},{"date":"2025-09-24","close":10.31},{"date":"2025-09-25","close":10.31},{"date":"2025-09-26","close":10.31},{"date":"2025-09-29","close":12.57},{"date":"2025-09-30","close":12.57},{"date":"2025-10-01","close":12.57},{"date":"2025-10-02","close":12.57},{"date":"2025-10-03","close":12.57},{"date":"2025-10-06","close":12.57},{"date":"2025-10-07","close":12.57},{"date":"2025-10-08","close":10.68},{"date":"2025-10-09","close":10.68},{"date":"2025-10-10","close":10.68},{"date":"2025-10-13","close":10.5916},{"date":"2025-10-14","close":10.5916},{"date":"2025-10-15","close":10.5916},{"date":"2025-10-16","close":10.5916},{"date":"2025-10-17","close":10.5916},{"date":"2025-10-20","close":10.5916},{"date":"2025-10-21","close":10.5916},{"date":"2025-10-22","close":10.5916},{"date":"2025-10-23","close":10.5916},{"date":"2025-10-24","close":10.75},{"date":"2025-10-27","close":10.75},{"date":"2025-10-28","close":10.75},{"date":"2025-10-29","close":10.75},{"date":"2025-10-30","close":10.75},{"date":"2025-10-31","close":10.75},{"date":"2025-11-03","close":10.75},{"date":"2025-11-04","close":10.75},{"date":"2025-11-05","close":10.75},{"date":"2025-11-06","close":10.75},{"date":"2025-11-07","close":10.75},{"date":"2025-11-10","close":10.75},{"date":"2025-11-11","close":10.75},{"date":"2025-11-12","close":10.75},{"date":"2025-11-13","close":10.75},{"date":"2025-11-14","close":10.75},{"date":"2025-11-17","close":10.75},{"date":"2025-11-18","close":10.75},{"date":"2025-11-19","close":10.75},{"date":"2025-11-20","close":10.75},{"date":"2025-11-21","close":10.75},{"date":"2025-11-24","close":10.75},{"date":"2025-11-25","close":10.5},{"date":"2025-11-26","close":10.5},{"date":"2025-11-28","close":10.5},{"date":"2025-12-01","close":10.5},{"date":"2025-12-02","close":10.5},{"date":"2025-12-03","close":10.5},{"date":"2025-12-04","close":10.5},{"date":"2025-12-05","close":10.5},{"date":"2025-12-08","close":10.5},{"date":"2025-12-09","close":10.5},{"date":"2025-12-10","close":10.5},{"date":"2025-12-11","close":10.5},{"date":"2025-12-12","close":10.5},{"date":"2025-12-15","close":10.5},{"date":"2025-12-16","close":10.5},{"date":"2025-12-17","close":10.5},{"date":"2025-12-18","close":10.5},{"date":"2025-12-19","close":10.5},{"date":"2025-12-22","close":10.5},{"date":"2025-12-23","close":10.5},{"date":"2025-12-24","close":10.5},{"date":"2025-12-26","close":10.5},{"date":"2025-12-29","close":10.5},{"date":"2025-12-30","close":10.5},{"date":"2025-12-31","close":10.5},{"date":"2026-01-02","close":10.5},{"date":"2026-01-05","close":10.5},{"date":"2026-01-06","close":10.5},{"date":"2026-01-07","close":10.5},{"date":"2026-01-08","close":10.5},{"date":"2026-01-09","close":10.5},{"date":"2026-01-12","close":10.5},{"date":"2026-01-13","close":10.5},{"date":"2026-01-14","close":10.5},{"date":"2026-01-15","close":10.5},{"date":"2026-01-16","close":10.5},{"date":"2026-01-20","close":10.5},{"date":"2026-01-21","close":10.5},{"date":"2026-01-22","close":10.5},{"date":"2026-01-23","close":11.0},{"date":"2026-01-26","close":11.0},{"date":"2026-01-27","close":11.0},{"date":"2026-01-28","close":11.0},{"date":"2026-01-29","close":11.0},{"date":"2026-01-30","close":10.93},{"date":"2026-02-02","close":10.93},{"date":"2026-02-03","close":10.93},{"date":"2026-02-04","close":10.93},{"date":"2026-02-05","close":10.93},{"date":"2026-02-06","close":10.93},{"date":"2026-02-09","close":10.93},{"date":"2026-02-10","close":10.93},{"date":"2026-02-11","close":10.93},{"date":"2026-02-12","close":10.93},{"date":"2026-02-13","close":10.93},{"date":"2026-02-17","close":10.93},{"date":"2026-02-18","close":10.93},{"date":"2026-02-19","close":10.93},{"date":"2026-02-20","close":10.93},{"date":"2026-02-23","close":10.93},{"date":"2026-02-24","close":10.93},{"date":"2026-02-25","close":10.93},{"date":"2026-02-26","close":10.93},{"date":"2026-02-27","close":10.93},{"date":"2026-03-02","close":10.93},{"date":"2026-03-03","close":10.93},{"date":"2026-03-04","close":10.93},{"date":"2026-03-06","close":10.93},{"date":"2026-03-10","close":10.9},{"date":"2026-03-11","close":10.9},{"date":"2026-03-13","close":10.9},{"date":"2026-03-16","close":10.9},{"date":"2026-03-17","close":10.9},{"date":"2026-03-18","close":10.9},{"date":"2026-03-19","close":10.9},{"date":"2026-03-20","close":10.9},{"date":"2026-03-23","close":10.9},{"date":"2026-03-24","close":10.9},{"date":"2026-03-25","close":10.9},{"date":"2026-03-26","close":10.9},{"date":"2026-03-27","close":10.9},{"date":"2026-03-30","close":10.9},{"date":"2026-03-31","close":10.9},{"date":"2026-04-01","close":10.53},{"date":"2026-04-02","close":10.53},{"date":"2026-04-06","close":10.53},{"date":"2026-04-07","close":10.53},{"date":"2026-04-08","close":10.53},{"date":"2026-04-09","close":10.53},{"date":"2026-04-10","close":10.53},{"date":"2026-04-13","close":10.53},{"date":"2026-04-14","close":10.53},{"date":"2026-04-15","close":10.53},{"date":"2026-04-16","close":10.53},{"date":"2026-04-17","close":10.53},{"date":"2026-04-20","close":10.53},{"date":"2026-04-21","close":11.25},{"date":"2026-04-22","close":11.25},{"date":"2026-04-23","close":11.25},{"date":"2026-04-24","close":11.56},{"date":"2026-04-27","close":11.56},{"date":"2026-04-28","close":11.56},{"date":"2026-04-29","close":11.56},{"date":"2026-04-30","close":11.56},{"date":"2026-05-01","close":11.56},{"date":"2026-05-04","close":11.56},{"date":"2026-05-05","close":11.56},{"date":"2026-05-06","close":11.56},{"date":"2026-05-07","close":11.2},{"date":"2026-05-08","close":11.2},{"date":"2026-05-11","close":11.2},{"date":"2026-05-12","close":11.2},{"date":"2026-05-13","close":12.9111},{"date":"2026-05-14","close":12.9111},{"date":"2026-05-15","close":12.9111},{"date":"2026-05-18","close":12.9111},{"date":"2026-05-19","close":12.9111},{"date":"2026-05-20","close":13.91},{"date":"2026-05-21","close":13.15},{"date":"2026-05-22","close":13.11},{"date":"2026-05-26","close":16.15},{"date":"2026-05-27","close":12.765},{"date":"2026-05-28","close":12.42},{"date":"2026-05-29","close":12.3088},{"date":"2026-06-01","close":12.61},{"date":"2026-06-02","close":12.45},{"date":"2026-06-03","close":12.45},{"date":"2026-06-04","close":12.45},{"date":"2026-06-05","close":11.92},{"date":"2026-06-08","close":12.1},{"date":"2026-06-09","close":11.95},{"date":"2026-06-10","close":11.95},{"date":"2026-06-11","close":11.9},{"date":"2026-06-12","close":11.9},{"date":"2026-06-15","close":12.71},{"date":"2026-06-16","close":12.71},{"date":"2026-06-17","close":11.04},{"date":"2026-06-18","close":11.04},{"date":"2026-06-22","close":11.04},{"date":"2026-06-23","close":11.89},{"date":"2026-06-24","close":11.76},{"date":"2026-06-25","close":11.76},{"date":"2026-06-26","close":11.99},{"date":"2026-06-29","close":11.99},{"date":"2026-06-30","close":11.99},{"date":"2026-07-01","close":11.61},{"date":"2026-07-02","close":11.61},{"date":"2026-07-06","close":11.61},{"date":"2026-07-07","close":11.8},{"date":"2026-07-08","close":12.0},{"date":"2026-07-09","close":12.0},{"date":"2026-07-10","close":11.7},{"date":"2026-07-13","close":11.7},{"date":"2026-07-14","close":11.7},{"date":"2026-07-15","close":11.7},{"date":"2026-07-16","close":11.61},{"date":"2026-07-17","close":11.61},{"date":"2026-07-20","close":11.23},{"date":"2026-07-21","close":11.23},{"date":"2026-07-22","close":11.23},{"date":"2026-07-23","close":11.23},{"date":"2026-07-24","close":11.23},{"date":"2026-07-27","close":11.23},{"date":"2026-07-28","close":11.23},{"date":"2026-07-29","close":11.23},{"date":"2026-07-30","close":11.23},{"date":"2026-07-31","close":11.23},{"date":"2026-08-03","close":11.6},{"date":"2026-08-04","close":11.6},{"date":"2026-08-05","close":11.6},{"date":"2026-08-06","close":11.6},{"date":"2026-08-07","close":11.6},{"date":"2026-08-10","close":11.6},{"date":"2026-08-11","close":11.6},{"date":"2026-08-12","close":11.6},{"date":"2026-08-13","close":11.475},{"date":"2026-08-14","close":11.475},{"date":"2026-08-17","close":11.475},{"date":"2026-08-18","close":11.475},{"date":"2026-08-19","close":11.475},{"date":"2026-08-20","close":11.475},{"date":"2026-08-21","close":11.39},{"date":"2026-08-24","close":11.31},{"date":"2026-08-25","close":11.39},{"date":"2026-08-26","close":11.39},{"date":"2026-08-27","close":11.39},{"date":"2026-08-28","close":11.3},{"date":"2026-08-31","close":11.3},{"date":"2026-09-01","close":11.31},{"date":"2026-09-02","close":11.3},{"date":"2026-09-03","close":11.3},{"date":"2026-09-04","close":11.3},{"date":"2026-09-08","close":11.3},{"date":"2026-09-09","close":11.3},{"date":"2026-09-10","close":11.3},{"date":"2026-09-11","close":11.507},{"date":"2026-09-14","close":11.507},{"date":"2026-09-15","close":11.3},{"date":"2026-09-16","close":11.3},{"date":"2026-09-17","close":11.3},{"date":"2026-09-18","close":11.3001},{"date":"2026-09-21","close":11.3001},{"date":"2026-09-22","close":11.3001},{"date":"2026-09-23","close":11.3},{"date":"2026-09-24","close":11.3},{"date":"2026-09-25","close":11.3},{"date":"2026-09-28","close":11.3},{"date":"2026-09-29","close":11.3},{"date":"2026-09-30","close":11.33},{"date":"2026-10-01","close":11.33},{"date":"2026-10-02","close":11.33},{"date":"2026-10-05","close":11.33},{"date":"2026-10-06","close":11.33},{"date":"2026-10-07","close":11.27},{"date":"2026-10-08","close":11.18},{"date":"2026-10-09","close":11.24},{"date":"2026-10-12","close":11.03},{"date":"2026-10-13","close":12.99},{"date":"2026-10-14","close":10.99},{"date":"2026-10-15","close":8.78},{"date":"2026-10-16","close":9.01},{"date":"2026-10-19","close":9.01},{"date":"2026-10-20","close":9.01},{"date":"2026-10-21","close":8.2},{"date":"2026-10-22","close":8.2}],"chart_data":[{"date":"2025-02-11","open":10.03,"high":10.05,"low":10.03,"close":10.04,"volume":8896467},{"date":"2025-02-12","open":10.04,"high":10.05,"low":10.03,"close":10.03,"volume":906769},{"date":"2025-02-13","open":10.05,"high":10.05,"low":10.03,"close":10.03,"volume":362117},{"date":"2025-02-14","open":10.03,"high":10.05,"low":10.03,"close":10.03,"volume":240290},{"date":"2025-02-18","open":10.04,"high":10.05,"low":10.03,"close":10.05,"volume":5888},{"date":"2025-02-19","open":10.05,"high":10.05,"low":10.03,"close":10.03,"volume":50680},{"date":"2025-02-20","open":10.03,"high":10.05,"low":10.03,"close":10.04,"volume":55195},{"date":"2025-02-21","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":1002},{"date":"2025-02-24","open":10.05,"high":10.05,"low":10.04,"close":10.05,"volume":51376},{"date":"2025-02-25","open":10.05,"high":10.06,"low":10.03,"close":10.06,"volume":59710},{"date":"2025-02-26","open":10.04,"high":10.05,"low":10.04,"close":10.04,"volume":101189},{"date":"2025-02-27","open":10.04,"high":10.06,"low":10.04,"close":10.04,"volume":52432},{"date":"2025-02-28","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":3002},{"date":"2025-03-03","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":1},{"date":"2025-03-04","open":10.03,"high":10.06,"low":10.03,"close":10.06,"volume":1275,"rsi_14":57.14},{"date":"2025-03-05","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":1446,"rsi_14":61.4},{"date":"2025-03-06","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":520,"rsi_14":57.14},{"date":"2025-03-07","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":1238,"rsi_14":58.71},{"date":"2025-03-10","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":611,"rsi_14":53.85},{"date":"2025-03-11","open":10.06,"high":10.06,"low":10.04,"close":10.06,"volume":110487,"rsi_14":63.64,"sma_20":10.05},{"date":"2025-03-12","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":9059,"rsi_14":54.55,"sma_20":10.05},{"date":"2025-03-13","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":1702,"rsi_14":60.0,"sma_20":10.05},{"date":"2025-03-14","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":6362,"rsi_14":44.44,"sma_20":10.05},{"date":"2025-03-17","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":1729,"rsi_14":44.44,"sma_20":10.05},{"date":"2025-03-18","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":10435,"rsi_14":57.14,"sma_20":10.05},{"date":"2025-03-19","open":10.05,"high":10.06,"low":10.04,"close":10.06,"volume":5723,"rsi_14":62.5,"sma_20":10.05},{"date":"2025-03-20","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":4201,"rsi_14":42.86,"sma_20":10.05},{"date":"2025-03-21","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":50104,"rsi_14":55.56,"sma_20":10.05},{"date":"2025-03-24","open":10.07,"high":10.08,"low":10.05,"close":10.07,"volume":211978,"rsi_14":55.56,"sma_20":10.05},{"date":"2025-03-25","open":10.08,"high":10.1,"low":10.06,"close":10.07,"volume":62878,"rsi_14":55.74,"sma_20":10.06},{"date":"2025-03-26","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":27,"rsi_14":62.5,"sma_20":10.06},{"date":"2025-03-27","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":59,"rsi_14":59.84,"sma_20":10.06},{"date":"2025-03-28","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":118,"rsi_14":57.14,"sma_20":10.06},{"date":"2025-03-31","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":57.14,"sma_20":10.06},{"date":"2025-04-01","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":89,"rsi_14":66.67,"sma_20":10.06},{"date":"2025-04-02","open":10.09,"high":10.16,"low":10.08,"close":10.08,"volume":89950,"rsi_14":71.43,"sma_20":10.06},{"date":"2025-04-03","open":10.13,"high":10.13,"low":10.08,"close":10.09,"volume":7502,"rsi_14":85.71,"sma_20":10.06},{"date":"2025-04-04","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":473,"rsi_14":62.5,"sma_20":10.06},{"date":"2025-04-07","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":571,"rsi_14":62.5,"sma_20":10.06},{"date":"2025-04-08","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":89,"rsi_14":57.14,"sma_20":10.06},{"date":"2025-04-09","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":140,"rsi_14":66.67,"sma_20":10.07},{"date":"2025-04-10","open":10.07,"high":10.08,"low":10.01,"close":10.01,"volume":6907,"rsi_14":20.0,"sma_20":10.06},{"date":"2025-04-11","open":10.08,"high":10.1,"low":10.05,"close":10.07,"volume":3112,"rsi_14":50.0,"sma_20":10.06},{"date":"2025-04-14","open":10.06,"high":10.07,"low":10.05,"close":10.07,"volume":8478,"rsi_14":50.0,"sma_20":10.07},{"date":"2025-04-15","open":10.07,"high":10.08,"low":10.07,"close":10.08,"volume":774,"rsi_14":52.97,"sma_20":10.07},{"date":"2025-04-16","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":409,"rsi_14":50.0,"sma_20":10.07},{"date":"2025-04-17","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":74,"rsi_14":50.0,"sma_20":10.07},{"date":"2025-04-21","open":10.1,"high":10.1,"low":10.07,"close":10.07,"volume":26163,"rsi_14":50.0,"sma_20":10.07},{"date":"2025-04-22","open":10.08,"high":10.09,"low":10.06,"close":10.06,"volume":4894,"rsi_14":47.37,"sma_20":10.07},{"date":"2025-04-23","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":312,"rsi_14":44.45,"sma_20":10.07},{"date":"2025-04-24","open":10.06,"high":10.09,"low":10.06,"close":10.08,"volume":1869,"rsi_14":47.37,"sma_20":10.07},{"date":"2025-04-25","open":10.08,"high":11.09,"low":10.08,"close":10.7,"volume":42199,"rsi_14":89.86,"sma_20":10.1},{"date":"2025-04-28","open":10.27,"high":10.27,"low":10.15,"close":10.15,"volume":687,"rsi_14":52.93,"sma_20":10.1},{"date":"2025-04-29","open":10.11,"high":10.14,"low":10.11,"close":10.14,"volume":1476,"rsi_14":52.59,"sma_20":10.11},{"date":"2025-04-30","open":10.12,"high":10.16,"low":10.12,"close":10.15,"volume":51676,"rsi_14":52.94,"sma_20":10.11},{"date":"2025-05-01","open":10.14,"high":10.2,"low":10.14,"close":10.2,"volume":265415,"rsi_14":56.89,"sma_20":10.12},{"date":"2025-05-02","open":10.16,"high":10.17,"low":10.16,"close":10.16,"volume":33782,"rsi_14":53.41,"sma_20":10.12},{"date":"2025-05-05","open":10.17,"high":10.17,"low":10.15,"close":10.15,"volume":7017,"rsi_14":53.0,"sma_20":10.12},{"date":"2025-05-06","open":10.15,"high":10.17,"low":10.15,"close":10.15,"volume":7255,"rsi_14":52.65,"sma_20":10.13},{"date":"2025-05-07","open":10.17,"high":10.18,"low":10.17,"close":10.17,"volume":7896,"rsi_14":53.76,"sma_20":10.13,"sma_60":10.08},{"date":"2025-05-08","open":10.17,"high":10.19,"low":10.17,"close":10.17,"volume":1395,"rsi_14":53.76,"sma_20":10.14,"sma_60":10.08},{"date":"2025-05-09","open":10.17,"high":10.17,"low":10.15,"close":10.15,"volume":2407,"rsi_14":52.96,"sma_20":10.15,"sma_60":10.09},{"date":"2025-05-12","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":2558,"rsi_14":53.36,"sma_20":10.15,"sma_60":10.09},{"date":"2025-05-13","open":10.18,"high":10.19,"low":10.16,"close":10.16,"volume":5584,"rsi_14":53.7,"sma_20":10.15,"sma_60":10.09},{"date":"2025-05-14","open":10.19,"high":10.2,"low":10.17,"close":10.17,"volume":4527,"rsi_14":53.36,"sma_20":10.16,"sma_60":10.09},{"date":"2025-05-15","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":837,"rsi_14":14.43,"sma_20":10.16,"sma_60":10.09},{"date":"2025-05-16","open":10.29,"high":10.29,"low":10.22,"close":10.22,"volume":1310,"rsi_14":66.24,"sma_20":10.17,"sma_60":10.1},{"date":"2025-05-19","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":1,"rsi_14":68.97,"sma_20":10.18,"sma_60":10.1},{"date":"2025-05-20","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":252,"rsi_14":58.65,"sma_20":10.19,"sma_60":10.1},{"date":"2025-05-21","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":5009,"rsi_14":48.52,"sma_20":10.19,"sma_60":10.11},{"date":"2025-05-22","open":10.2,"high":10.21,"low":10.19,"close":10.19,"volume":1614,"rsi_14":59.99,"sma_20":10.2,"sma_60":10.11},{"date":"2025-05-23","open":10.35,"high":10.45,"low":10.35,"close":10.45,"volume":1221,"rsi_14":87.48,"sma_20":10.19,"sma_60":10.11},{"date":"2025-05-27","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":87.48,"sma_20":10.2,"sma_60":10.12},{"date":"2025-05-28","open":10.21,"high":10.21,"low":10.2,"close":10.2,"volume":525,"rsi_14":52.38,"sma_20":10.2,"sma_60":10.12},{"date":"2025-05-29","open":10.21,"high":10.22,"low":10.21,"close":10.22,"volume":6690,"rsi_14":53.84,"sma_20":10.21,"sma_60":10.13},{"date":"2025-05-30","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":1276,"rsi_14":55.55,"sma_20":10.21,"sma_60":10.13},{"date":"2025-06-02","open":10.23,"high":10.24,"low":10.23,"close":10.24,"volume":2795,"rsi_14":56.92,"sma_20":10.21,"sma_60":10.13},{"date":"2025-06-03","open":10.25,"high":10.31,"low":10.25,"close":10.31,"volume":4302,"rsi_14":60.56,"sma_20":10.22,"sma_60":10.14},{"date":"2025-06-04","open":10.36,"high":10.36,"low":10.32,"close":10.32,"volume":383,"rsi_14":60.73,"sma_20":10.23,"sma_60":10.14},{"date":"2025-06-05","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":51,"rsi_14":60.17,"sma_20":10.24,"sma_60":10.14},{"date":"2025-06-06","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":77,"rsi_14":57.77,"sma_20":10.24,"sma_60":10.15},{"date":"2025-06-09","open":10.32,"high":10.34,"low":10.32,"close":10.34,"volume":1356,"rsi_14":58.81,"sma_20":10.25,"sma_60":10.15},{"date":"2025-06-10","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":150212,"rsi_14":60.61,"sma_20":10.26,"sma_60":10.16},{"date":"2025-06-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":6702,"rsi_14":61.76,"sma_20":10.27,"sma_60":10.16},{"date":"2025-06-12","open":10.4,"high":10.4,"low":10.35,"close":10.36,"volume":1968,"rsi_14":62.32,"sma_20":10.28,"sma_60":10.17},{"date":"2025-06-13","open":10.35,"high":10.39,"low":10.35,"close":10.39,"volume":2679,"rsi_14":43.48,"sma_20":10.29,"sma_60":10.17},{"date":"2025-06-16","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":515,"rsi_14":42.55,"sma_20":10.3,"sma_60":10.18},{"date":"2025-06-17","open":10.38,"high":10.39,"low":10.38,"close":10.39,"volume":2720,"rsi_14":91.3,"sma_20":10.31,"sma_60":10.19},{"date":"2025-06-18","open":10.39,"high":10.42,"low":10.39,"close":10.42,"volume":6907,"rsi_14":91.67,"sma_20":10.32,"sma_60":10.19},{"date":"2025-06-20","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":2566,"rsi_14":84.62,"sma_20":10.33,"sma_60":10.2},{"date":"2025-06-23","open":10.4,"high":10.42,"low":10.4,"close":10.42,"volume":512,"rsi_14":84.62,"sma_20":10.34,"sma_60":10.2},{"date":"2025-06-24","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":636,"rsi_14":78.95,"sma_20":10.34,"sma_60":10.21},{"date":"2025-06-25","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":543,"rsi_14":77.39,"sma_20":10.34,"sma_60":10.21},{"date":"2025-06-26","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":0,"rsi_14":77.39,"sma_20":10.35,"sma_60":10.22},{"date":"2025-06-27","open":10.45,"high":10.45,"low":10.31,"close":10.31,"volume":2226,"rsi_14":46.9,"sma_20":10.35,"sma_60":10.22},{"date":"2025-06-30","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":16,"rsi_14":43.64,"sma_20":10.36,"sma_60":10.23},{"date":"2025-07-01","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":16,"rsi_14":45.28,"sma_20":10.36,"sma_60":10.23},{"date":"2025-07-02","open":10.45,"high":10.45,"low":10.16,"close":10.41,"volume":731,"rsi_14":59.15,"sma_20":10.37,"sma_60":10.24},{"date":"2025-07-03","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":94,"rsi_14":57.97,"sma_20":10.37,"sma_60":10.24},{"date":"2025-07-07","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":115,"rsi_14":53.97,"sma_20":10.38,"sma_60":10.25},{"date":"2025-07-08","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":30,"rsi_14":55.74,"sma_20":10.38,"sma_60":10.25},{"date":"2025-07-09","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":65,"rsi_14":54.24,"sma_20":10.38,"sma_60":10.26},{"date":"2025-07-10","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":23,"rsi_14":49.06,"sma_20":10.39,"sma_60":10.27},{"date":"2025-07-11","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":21,"rsi_14":53.06,"sma_20":10.39,"sma_60":10.27},{"date":"2025-07-14","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":72,"rsi_14":48.89,"sma_20":10.39,"sma_60":10.28},{"date":"2025-07-15","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":48.89,"sma_20":10.4,"sma_60":10.28},{"date":"2025-07-16","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":1,"rsi_14":48.89,"sma_20":10.4,"sma_60":10.29},{"date":"2025-07-17","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":48.89,"sma_20":10.4,"sma_60":10.3},{"date":"2025-07-18","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":100.0,"sma_20":10.4,"sma_60":10.3},{"date":"2025-07-21","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":20,"rsi_14":100.0,"sma_20":10.4,"sma_60":10.31},{"date":"2025-07-22","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":0,"rsi_14":100.0,"sma_20":10.4,"sma_60":10.31},{"date":"2025-07-23","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":1,"rsi_14":100.0,"sma_20":10.4,"sma_60":10.31},{"date":"2025-07-24","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":100,"rsi_14":0.0,"sma_20":10.39,"sma_60":10.31},{"date":"2025-07-25","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.39,"sma_60":10.31},{"date":"2025-07-28","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.39,"sma_60":10.32},{"date":"2025-07-29","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":2009,"rsi_14":56.14,"sma_20":10.39,"sma_60":10.32},{"date":"2025-07-30","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":14,"rsi_14":56.14,"sma_20":10.4,"sma_60":10.32},{"date":"2025-07-31","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":56.14,"sma_20":10.4,"sma_60":10.33},{"date":"2025-08-01","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":50,"rsi_14":56.14,"sma_20":10.4,"sma_60":10.33},{"date":"2025-08-04","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":1,"rsi_14":56.14,"sma_20":10.4,"sma_60":10.34,"sma_120":10.21},{"date":"2025-08-05","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":55,"rsi_14":56.14,"sma_20":10.41,"sma_60":10.34,"sma_120":10.21},{"date":"2025-08-06","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":56.14,"sma_20":10.41,"sma_60":10.35,"sma_120":10.22},{"date":"2025-08-07","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":50,"rsi_14":56.14,"sma_20":10.41,"sma_60":10.35,"sma_120":10.22},{"date":"2025-08-08","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":43,"rsi_14":56.14,"sma_20":10.41,"sma_60":10.36,"sma_120":10.22},{"date":"2025-08-11","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":56.14,"sma_20":10.41,"sma_60":10.36,"sma_120":10.23},{"date":"2025-08-12","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":49,"rsi_14":56.14,"sma_20":10.42,"sma_60":10.37,"sma_120":10.23},{"date":"2025-08-13","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.37,"sma_120":10.23},{"date":"2025-08-14","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":74,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.38,"sma_120":10.24},{"date":"2025-08-15","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":109,"rsi_14":47.06,"sma_20":10.41,"sma_60":10.38,"sma_120":10.24},{"date":"2025-08-18","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":23,"rsi_14":0.0,"sma_20":10.4,"sma_60":10.38,"sma_120":10.24},{"date":"2025-08-19","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":6,"rsi_14":0.0,"sma_20":10.4,"sma_60":10.38,"sma_120":10.24},{"date":"2025-08-20","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":0.0,"sma_20":10.39,"sma_60":10.38,"sma_120":10.25},{"date":"2025-08-21","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":20150,"rsi_14":18.18,"sma_20":10.39,"sma_60":10.37,"sma_120":10.25},{"date":"2025-08-22","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":4,"rsi_14":18.18,"sma_20":10.39,"sma_60":10.38,"sma_120":10.25},{"date":"2025-08-25","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":684,"rsi_14":18.18,"sma_20":10.39,"sma_60":10.38,"sma_120":10.25},{"date":"2025-08-26","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":333,"rsi_14":18.18,"sma_20":10.39,"sma_60":10.38,"sma_120":10.25},{"date":"2025-08-27","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":18.18,"sma_20":10.38,"sma_60":10.38,"sma_120":10.26},{"date":"2025-08-28","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":18.18,"sma_20":10.37,"sma_60":10.38,"sma_120":10.26},{"date":"2025-08-29","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":18.18,"sma_20":10.37,"sma_60":10.38,"sma_120":10.26},{"date":"2025-09-02","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":18.18,"sma_20":10.36,"sma_60":10.38,"sma_120":10.26},{"date":"2025-09-03","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":18.18,"sma_20":10.35,"sma_60":10.38,"sma_120":10.26},{"date":"2025-09-04","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":18.18,"sma_20":10.34,"sma_60":10.38,"sma_120":10.27},{"date":"2025-09-05","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.38,"sma_120":10.27},{"date":"2025-09-08","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.33,"sma_60":10.38,"sma_120":10.27},{"date":"2025-09-09","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.38,"sma_120":10.27},{"date":"2025-09-10","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.38,"sma_120":10.28},{"date":"2025-09-11","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.37,"sma_120":10.28},{"date":"2025-09-12","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":5,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.37,"sma_120":10.28},{"date":"2025-09-15","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.37,"sma_120":10.28},{"date":"2025-09-16","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.37,"sma_120":10.28},{"date":"2025-09-17","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":32,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.37,"sma_120":10.29},{"date":"2025-09-18","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.37,"sma_120":10.29},{"date":"2025-09-19","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.36,"sma_120":10.29},{"date":"2025-09-22","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.36,"sma_120":10.29},{"date":"2025-09-23","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.36,"sma_120":10.29},{"date":"2025-09-24","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.36,"sma_120":10.3},{"date":"2025-09-25","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.36,"sma_120":10.3},{"date":"2025-09-26","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":41,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.36,"sma_120":10.3},{"date":"2025-09-29","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":336,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.4,"sma_120":10.32},{"date":"2025-09-30","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":1,"rsi_14":100.0,"sma_20":10.54,"sma_60":10.43,"sma_120":10.34},{"date":"2025-10-01","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":29,"rsi_14":100.0,"sma_20":10.65,"sma_60":10.47,"sma_120":10.36},{"date":"2025-10-02","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":0,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.5,"sma_120":10.38},{"date":"2025-10-03","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":10,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.54,"sma_120":10.4},{"date":"2025-10-06","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":0,"rsi_14":100.0,"sma_20":10.99,"sma_60":10.58,"sma_120":10.42},{"date":"2025-10-07","open":12.57,"high":12.57,"low":12.57,"close":12.57,"volume":15,"rsi_14":100.0,"sma_20":11.1,"sma_60":10.61,"sma_120":10.45},{"date":"2025-10-08","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":225,"rsi_14":54.46,"sma_20":11.12,"sma_60":10.62,"sma_120":10.45},{"date":"2025-10-09","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":0,"rsi_14":54.46,"sma_20":11.14,"sma_60":10.62,"sma_120":10.46},{"date":"2025-10-10","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":0,"rsi_14":54.46,"sma_20":11.16,"sma_60":10.63,"sma_120":10.46},{"date":"2025-10-13","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":1001,"rsi_14":53.32,"sma_20":11.17,"sma_60":10.63,"sma_120":10.47},{"date":"2025-10-14","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":30,"rsi_14":53.32,"sma_20":11.18,"sma_60":10.63,"sma_120":10.47},{"date":"2025-10-15","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":7,"rsi_14":53.32,"sma_20":11.2,"sma_60":10.63,"sma_120":10.47},{"date":"2025-10-16","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":101,"rsi_14":53.32,"sma_20":11.21,"sma_60":10.64,"sma_120":10.47},{"date":"2025-10-17","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":3,"rsi_14":0.0,"sma_20":11.23,"sma_60":10.64,"sma_120":10.48},{"date":"2025-10-20","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":1,"rsi_14":0.0,"sma_20":11.24,"sma_60":10.65,"sma_120":10.48},{"date":"2025-10-21","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":11.26,"sma_60":10.65,"sma_120":10.48},{"date":"2025-10-22","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":11.27,"sma_60":10.66,"sma_120":10.49},{"date":"2025-10-23","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":11.28,"sma_60":10.66,"sma_120":10.49},{"date":"2025-10-24","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":520,"rsi_14":7.41,"sma_20":11.31,"sma_60":10.66,"sma_120":10.5},{"date":"2025-10-27","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":7.41,"sma_20":11.21,"sma_60":10.67,"sma_120":10.5},{"date":"2025-10-28","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":64.18,"sma_20":11.12,"sma_60":10.67,"sma_120":10.51},{"date":"2025-10-29","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":64.18,"sma_20":11.03,"sma_60":10.68,"sma_120":10.51},{"date":"2025-10-30","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":64.18,"sma_20":10.94,"sma_60":10.68,"sma_120":10.52},{"date":"2025-10-31","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":2,"rsi_14":100.0,"sma_20":10.85,"sma_60":10.69,"sma_120":10.52},{"date":"2025-11-03","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.69,"sma_120":10.53},{"date":"2025-11-04","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.67,"sma_60":10.7,"sma_120":10.53},{"date":"2025-11-05","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.67,"sma_60":10.7,"sma_120":10.54},{"date":"2025-11-06","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.68,"sma_60":10.71,"sma_120":10.54},{"date":"2025-11-07","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.68,"sma_60":10.71,"sma_120":10.54},{"date":"2025-11-10","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.69,"sma_60":10.72,"sma_120":10.55},{"date":"2025-11-11","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":3,"rsi_14":100.0,"sma_20":10.69,"sma_60":10.73,"sma_120":10.55},{"date":"2025-11-12","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.7,"sma_60":10.74,"sma_120":10.56},{"date":"2025-11-13","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.74,"sma_120":10.56},{"date":"2025-11-14","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.72,"sma_60":10.75,"sma_120":10.56},{"date":"2025-11-17","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.76,"sma_120":10.57},{"date":"2025-11-18","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.77,"sma_120":10.57},{"date":"2025-11-19","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.77,"sma_120":10.58},{"date":"2025-11-20","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.75,"sma_60":10.78,"sma_120":10.58},{"date":"2025-11-21","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":50,"rsi_14":100.0,"sma_20":10.75,"sma_60":10.79,"sma_120":10.58},{"date":"2025-11-24","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":100.0,"sma_20":10.75,"sma_60":10.8,"sma_120":10.59},{"date":"2025-11-25","open":10.53,"high":10.53,"low":10.5,"close":10.5,"volume":38602,"rsi_14":0.0,"sma_20":10.74,"sma_60":10.8,"sma_120":10.59},{"date":"2025-11-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.72,"sma_60":10.8,"sma_120":10.59},{"date":"2025-11-28","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.71,"sma_60":10.81,"sma_120":10.59},{"date":"2025-12-01","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.7,"sma_60":10.81,"sma_120":10.59},{"date":"2025-12-02","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.69,"sma_60":10.81,"sma_120":10.59},{"date":"2025-12-03","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.81,"sma_120":10.6},{"date":"2025-12-04","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.82,"sma_120":10.6},{"date":"2025-12-05","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.65,"sma_60":10.82,"sma_120":10.6},{"date":"2025-12-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.64,"sma_60":10.82,"sma_120":10.6},{"date":"2025-12-09","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":40,"rsi_14":0.0,"sma_20":10.62,"sma_60":10.83,"sma_120":10.6},{"date":"2025-12-10","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.61,"sma_60":10.83,"sma_120":10.6},{"date":"2025-12-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.83,"sma_120":10.6},{"date":"2025-12-12","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.59,"sma_60":10.84,"sma_120":10.6},{"date":"2025-12-15","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1,"rsi_14":0.0,"sma_20":10.57,"sma_60":10.84,"sma_120":10.6},{"date":"2025-12-16","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.84,"sma_120":10.6},{"date":"2025-12-17","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.85,"sma_120":10.6},{"date":"2025-12-18","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.54,"sma_60":10.85,"sma_120":10.61},{"date":"2025-12-19","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1,"rsi_14":100.0,"sma_20":10.53,"sma_60":10.85,"sma_120":10.61},{"date":"2025-12-22","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.86,"sma_120":10.61},{"date":"2025-12-23","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.82,"sma_120":10.61},{"date":"2025-12-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.79,"sma_120":10.61},{"date":"2025-12-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.75,"sma_120":10.61},{"date":"2025-12-29","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.72,"sma_120":10.61},{"date":"2025-12-30","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.68,"sma_120":10.61},{"date":"2025-12-31","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":11,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.65,"sma_120":10.61},{"date":"2026-01-02","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.61,"sma_120":10.61},{"date":"2026-01-05","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.61,"sma_120":10.61},{"date":"2026-01-06","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.61,"sma_120":10.61},{"date":"2026-01-07","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":6,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.61,"sma_120":10.62},{"date":"2026-01-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":9,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.6,"sma_120":10.62},{"date":"2026-01-09","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.6,"sma_120":10.62},{"date":"2026-01-12","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.6,"sma_120":10.62},{"date":"2026-01-13","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.6,"sma_120":10.62},{"date":"2026-01-14","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.6,"sma_120":10.62},{"date":"2026-01-15","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.6,"sma_120":10.62},{"date":"2026-01-16","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.59,"sma_120":10.62},{"date":"2026-01-20","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.59,"sma_120":10.62},{"date":"2026-01-21","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.59,"sma_120":10.62},{"date":"2026-01-22","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.59,"sma_120":10.62},{"date":"2026-01-23","open":10.91,"high":11.0,"low":10.75,"close":11.0,"volume":25100,"rsi_14":100.0,"sma_20":10.53,"sma_60":10.59,"sma_120":10.63},{"date":"2026-01-26","open":11.5,"high":11.5,"low":10.96,"close":11.0,"volume":2000,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.6,"sma_120":10.63},{"date":"2026-01-27","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.6,"sma_120":10.64},{"date":"2026-01-28","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.6,"sma_60":10.6,"sma_120":10.64},{"date":"2026-01-29","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":700,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.61,"sma_120":10.65},{"date":"2026-01-30","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":1300,"rsi_14":87.72,"sma_20":10.65,"sma_60":10.61,"sma_120":10.65},{"date":"2026-02-02","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":87.72,"sma_20":10.67,"sma_60":10.61,"sma_120":10.66},{"date":"2026-02-03","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":87.72,"sma_20":10.69,"sma_60":10.62,"sma_120":10.66},{"date":"2026-02-04","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":87.72,"sma_20":10.71,"sma_60":10.62,"sma_120":10.66},{"date":"2026-02-05","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":87.72,"sma_20":10.73,"sma_60":10.62,"sma_120":10.67},{"date":"2026-02-06","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":87.72,"sma_20":10.75,"sma_60":10.63,"sma_120":10.67},{"date":"2026-02-09","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.59,"sma_120":10.63},{"date":"2026-02-10","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.54,"sma_60":10.59,"sma_120":10.63},{"date":"2026-02-11","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":87.72,"sma_20":10.82,"sma_60":10.64,"sma_120":10.69},{"date":"2026-02-12","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.6,"sma_120":10.64},{"date":"2026-02-13","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.59,"sma_60":10.6,"sma_120":10.64},{"date":"2026-02-17","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":0.0,"sma_20":10.88,"sma_60":10.64,"sma_120":10.71},{"date":"2026-02-18","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":0.0,"sma_20":10.9,"sma_60":10.65,"sma_120":10.71},{"date":"2026-02-19","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":0.0,"sma_20":10.93,"sma_60":10.65,"sma_120":10.72},{"date":"2026-02-20","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.65,"sma_120":10.72},{"date":"2026-02-23","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.61,"sma_120":10.65},{"date":"2026-02-24","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.94,"sma_60":10.66,"sma_120":10.73},{"date":"2026-02-25","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.94,"sma_60":10.67,"sma_120":10.74},{"date":"2026-02-26","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.68,"sma_120":10.74},{"date":"2026-02-27","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.68,"sma_120":10.75},{"date":"2026-03-02","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.69,"sma_120":10.75},{"date":"2026-03-03","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.7,"sma_120":10.76},{"date":"2026-03-04","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":0,"rsi_14":100.0,"sma_20":10.78,"sma_60":10.63,"sma_120":10.68},{"date":"2026-03-06","open":10.93,"high":10.93,"low":10.93,"close":10.93,"volume":1,"rsi_14":50.59,"sma_20":10.78,"sma_60":10.63,"sma_120":10.69},{"date":"2026-03-10","open":10.51,"high":11.48,"low":10.51,"close":10.9,"volume":36201,"rsi_14":0.0,"sma_20":10.93,"sma_60":10.72,"sma_120":10.77},{"date":"2026-03-11","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.93,"sma_60":10.73,"sma_120":10.78},{"date":"2026-03-13","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.86,"sma_60":10.64,"sma_120":10.7},{"date":"2026-03-16","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.74,"sma_120":10.79},{"date":"2026-03-17","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.75,"sma_120":10.79},{"date":"2026-03-18","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.75,"sma_120":10.8},{"date":"2026-03-19","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.76,"sma_120":10.8},{"date":"2026-03-20","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.77,"sma_120":10.81},{"date":"2026-03-23","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.77,"sma_120":10.81},{"date":"2026-03-24","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.78,"sma_120":10.82},{"date":"2026-03-25","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.79,"sma_120":10.82},{"date":"2026-03-26","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.68,"sma_120":10.75},{"date":"2026-03-27","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.69,"sma_120":10.75},{"date":"2026-03-30","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.69,"sma_120":10.76},{"date":"2026-03-31","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.81,"sma_120":10.77},{"date":"2026-04-01","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":181,"rsi_14":0.0,"sma_20":10.89,"sma_60":10.7,"sma_120":10.76},{"date":"2026-04-02","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.87,"sma_60":10.7,"sma_120":10.76},{"date":"2026-04-06","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.85,"sma_60":10.7,"sma_120":10.77},{"date":"2026-04-07","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.83,"sma_60":10.7,"sma_120":10.77},{"date":"2026-04-08","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.81,"sma_60":10.7,"sma_120":10.77},{"date":"2026-04-09","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":100,"rsi_14":0.0,"sma_20":10.79,"sma_60":10.7,"sma_120":10.77},{"date":"2026-04-10","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.77,"sma_60":10.7,"sma_120":10.77},{"date":"2026-04-13","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.75,"sma_60":10.7,"sma_120":10.78},{"date":"2026-04-14","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.73,"sma_60":10.7,"sma_120":10.78},{"date":"2026-04-15","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.71,"sma_60":10.71,"sma_120":10.78},{"date":"2026-04-16","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.7,"sma_60":10.71,"sma_120":10.78},{"date":"2026-04-17","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.71,"sma_120":10.76},{"date":"2026-04-20","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":1,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.71,"sma_120":10.75},{"date":"2026-04-21","open":10.7,"high":11.77,"low":10.7,"close":11.25,"volume":3372,"rsi_14":72.39,"sma_20":10.69,"sma_60":10.72,"sma_120":10.74},{"date":"2026-04-22","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":44,"rsi_14":75.0,"sma_20":10.68,"sma_60":10.73,"sma_120":10.72},{"date":"2026-04-23","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.74,"sma_120":10.71},{"date":"2026-04-24","open":11.6,"high":11.6,"low":11.56,"close":11.56,"volume":944,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.76,"sma_120":10.71},{"date":"2026-04-27","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":10.78,"sma_60":10.78,"sma_120":10.7},{"date":"2026-04-28","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.8,"sma_120":10.7},{"date":"2026-04-29","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.81,"sma_120":10.71},{"date":"2026-04-30","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.83,"sma_120":10.72},{"date":"2026-05-01","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.85,"sma_120":10.73},{"date":"2026-05-04","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.87,"sma_120":10.74},{"date":"2026-05-05","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.05,"sma_60":10.89,"sma_120":10.74},{"date":"2026-05-06","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.1,"sma_60":10.95,"sma_120":10.78},{"date":"2026-05-07","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":154,"rsi_14":74.1,"sma_20":11.14,"sma_60":10.91,"sma_120":10.76},{"date":"2026-05-08","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":74.1,"sma_20":11.17,"sma_60":10.93,"sma_120":10.76},{"date":"2026-05-11","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":46.27,"sma_20":11.2,"sma_60":10.94,"sma_120":10.77},{"date":"2026-05-12","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":46.27,"sma_20":11.24,"sma_60":10.96,"sma_120":10.8},{"date":"2026-05-13","open":12.32,"high":13.0,"low":12.32,"close":12.91,"volume":1012,"rsi_14":84.88,"sma_20":11.35,"sma_60":10.99,"sma_120":10.79},{"date":"2026-05-14","open":12.91,"high":12.91,"low":12.91,"close":12.91,"volume":0,"rsi_14":82.62,"sma_20":11.47,"sma_60":11.03,"sma_120":10.83},{"date":"2026-05-15","open":12.91,"high":12.91,"low":12.91,"close":12.91,"volume":339,"rsi_14":82.62,"sma_20":11.59,"sma_60":11.06,"sma_120":10.83},{"date":"2026-05-18","open":12.91,"high":12.91,"low":12.91,"close":12.91,"volume":0,"rsi_14":82.62,"sma_20":11.71,"sma_60":11.1,"sma_120":10.84},{"date":"2026-05-19","open":12.91,"high":12.91,"low":12.91,"close":12.91,"volume":0,"rsi_14":82.62,"sma_20":11.79,"sma_60":11.13,"sma_120":10.89},{"date":"2026-05-20","open":13.0,"high":14.98,"low":12.4,"close":13.91,"volume":2600,"rsi_14":88.24,"sma_20":11.93,"sma_60":11.18,"sma_120":10.89},{"date":"2026-05-21","open":15.0,"high":15.0,"low":12.4,"close":13.15,"volume":9172,"rsi_14":77.87,"sma_20":12.04,"sma_60":11.22,"sma_120":10.91},{"date":"2026-05-22","open":12.96,"high":13.11,"low":12.96,"close":13.11,"volume":717,"rsi_14":70.03,"sma_20":12.1,"sma_60":11.25,"sma_120":10.93},{"date":"2026-05-26","open":50.99,"high":50.99,"low":13.21,"close":16.15,"volume":18693,"rsi_14":83.21,"sma_20":12.33,"sma_60":11.34,"sma_120":10.97},{"date":"2026-05-27","open":16.14,"high":17.5,"low":12.77,"close":12.77,"volume":28167,"rsi_14":56.04,"sma_20":12.39,"sma_60":11.37,"sma_120":10.99},{"date":"2026-05-28","open":12.4,"high":12.43,"low":12.4,"close":12.42,"volume":1426,"rsi_14":55.88,"sma_20":12.43,"sma_60":11.39,"sma_120":11.0},{"date":"2026-05-29","open":12.4,"high":12.4,"low":12.08,"close":12.31,"volume":6130,"rsi_14":54.35,"sma_20":12.46,"sma_60":11.41,"sma_120":11.02},{"date":"2026-06-01","open":12.5,"high":13.7,"low":12.5,"close":12.61,"volume":3060,"rsi_14":56.71,"sma_20":12.52,"sma_60":11.45,"sma_120":11.03},{"date":"2026-06-02","open":12.45,"high":12.45,"low":12.45,"close":12.45,"volume":903,"rsi_14":54.75,"sma_20":12.56,"sma_60":11.47,"sma_120":11.05},{"date":"2026-06-03","open":12.45,"high":12.45,"low":12.45,"close":12.45,"volume":0,"rsi_14":47.48,"sma_20":12.61,"sma_60":11.5,"sma_120":11.1},{"date":"2026-06-04","open":12.45,"high":12.45,"low":12.45,"close":12.45,"volume":62,"rsi_14":46.46,"sma_20":12.65,"sma_60":11.52,"sma_120":11.07},{"date":"2026-06-05","open":12.25,"high":12.25,"low":11.92,"close":11.92,"volume":1119,"rsi_14":44.88,"sma_20":12.69,"sma_60":11.54,"sma_120":11.09},{"date":"2026-06-08","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":342,"rsi_14":45.88,"sma_20":12.74,"sma_60":11.56,"sma_120":11.1},{"date":"2026-06-09","open":11.21,"high":12.71,"low":11.21,"close":11.95,"volume":3944,"rsi_14":43.29,"sma_20":12.75,"sma_60":11.57,"sma_120":11.1},{"date":"2026-06-10","open":11.95,"high":11.95,"low":11.95,"close":11.95,"volume":2,"rsi_14":38.52,"sma_20":12.81,"sma_60":11.59,"sma_120":11.12},{"date":"2026-06-11","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":171,"rsi_14":42.01,"sma_20":12.76,"sma_60":11.61,"sma_120":11.13},{"date":"2026-06-12","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":0,"rsi_14":42.67,"sma_20":12.71,"sma_60":11.63,"sma_120":11.14},{"date":"2026-06-15","open":12.71,"high":12.71,"low":12.71,"close":12.71,"volume":103,"rsi_14":21.44,"sma_20":12.7,"sma_60":11.66,"sma_120":11.15},{"date":"2026-06-16","open":12.71,"high":12.71,"low":12.71,"close":12.71,"volume":398,"rsi_14":47.87,"sma_20":12.69,"sma_60":11.69,"sma_120":11.17},{"date":"2026-06-17","open":12.04,"high":12.04,"low":11.04,"close":11.04,"volume":233,"rsi_14":48.68,"sma_20":12.66,"sma_60":11.71,"sma_120":11.19},{"date":"2026-06-18","open":11.04,"high":11.04,"low":11.04,"close":11.04,"volume":113,"rsi_14":45.66,"sma_20":12.5,"sma_60":11.71,"sma_120":11.19},{"date":"2026-06-22","open":11.04,"high":11.04,"low":11.04,"close":11.04,"volume":0,"rsi_14":27.89,"sma_20":12.35,"sma_60":11.69,"sma_120":11.24},{"date":"2026-06-23","open":11.9,"high":12.58,"low":11.54,"close":11.89,"volume":8680,"rsi_14":42.86,"sma_20":12.29,"sma_60":11.71,"sma_120":11.2},{"date":"2026-06-24","open":12.0,"high":13.29,"low":11.6,"close":11.76,"volume":16738,"rsi_14":42.11,"sma_20":12.07,"sma_60":11.73,"sma_120":11.21},{"date":"2026-06-25","open":11.76,"high":11.76,"low":11.76,"close":11.76,"volume":17,"rsi_14":42.11,"sma_20":12.02,"sma_60":11.74,"sma_120":11.27},{"date":"2026-06-26","open":12.0,"high":12.0,"low":11.99,"close":11.99,"volume":300,"rsi_14":50.86,"sma_20":12.0,"sma_60":11.76,"sma_120":11.23},{"date":"2026-06-29","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":48.59,"sma_20":11.98,"sma_60":11.78,"sma_120":11.24},{"date":"2026-06-30","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":50.53,"sma_20":11.95,"sma_60":11.81,"sma_120":11.31},{"date":"2026-07-01","open":11.71,"high":11.71,"low":11.61,"close":11.61,"volume":924,"rsi_14":48.34,"sma_20":11.92,"sma_60":11.83,"sma_120":11.26},{"date":"2026-07-02","open":11.61,"high":11.61,"low":11.61,"close":11.61,"volume":6,"rsi_14":46.44,"sma_20":11.87,"sma_60":11.84,"sma_120":11.27},{"date":"2026-07-06","open":11.61,"high":11.61,"low":11.61,"close":11.61,"volume":0,"rsi_14":46.44,"sma_20":11.82,"sma_60":11.86,"sma_120":11.34},{"date":"2026-07-07","open":11.9,"high":11.9,"low":11.8,"close":11.8,"volume":393,"rsi_14":34.93,"sma_20":11.81,"sma_60":11.88,"sma_120":11.29},{"date":"2026-07-08","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":177,"rsi_14":40.27,"sma_20":11.81,"sma_60":11.91,"sma_120":11.3},{"date":"2026-07-09","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":74.24,"sma_20":11.82,"sma_60":11.93,"sma_120":11.37},{"date":"2026-07-10","open":11.71,"high":11.71,"low":11.7,"close":11.7,"volume":14010,"rsi_14":64.47,"sma_20":11.8,"sma_60":11.95,"sma_120":11.33},{"date":"2026-07-13","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":26,"rsi_14":64.47,"sma_20":11.79,"sma_60":11.97,"sma_120":11.34},{"date":"2026-07-14","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":0,"rsi_14":43.36,"sma_20":11.78,"sma_60":11.99,"sma_120":11.35},{"date":"2026-07-15","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":29,"rsi_14":44.6,"sma_20":11.73,"sma_60":12.01,"sma_120":11.36},{"date":"2026-07-16","open":11.61,"high":11.61,"low":11.61,"close":11.61,"volume":309,"rsi_14":54.67,"sma_20":11.69,"sma_60":12.03,"sma_120":11.37},{"date":"2026-07-17","open":11.61,"high":11.61,"low":11.61,"close":11.61,"volume":8,"rsi_14":33.62,"sma_20":11.71,"sma_60":12.03,"sma_120":11.38},{"date":"2026-07-20","open":11.61,"high":11.61,"low":11.23,"close":11.23,"volume":1100,"rsi_14":25.32,"sma_20":11.71,"sma_60":12.03,"sma_120":11.38},{"date":"2026-07-21","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":0,"rsi_14":25.32,"sma_20":11.72,"sma_60":12.03,"sma_120":11.39},{"date":"2026-07-22","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":3,"rsi_14":33.62,"sma_20":11.69,"sma_60":12.03,"sma_120":11.39},{"date":"2026-07-23","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":0,"rsi_14":33.62,"sma_20":11.66,"sma_60":12.02,"sma_120":11.4},{"date":"2026-07-24","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":8,"rsi_14":42.54,"sma_20":11.65,"sma_60":12.02,"sma_120":11.41},{"date":"2026-07-27","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":0,"rsi_14":20.62,"sma_20":11.6,"sma_60":12.01,"sma_120":11.41},{"date":"2026-07-28","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":1,"rsi_14":0.0,"sma_20":11.56,"sma_60":12.0,"sma_120":11.42},{"date":"2026-07-29","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":10,"rsi_14":0.0,"sma_20":11.52,"sma_60":12.0,"sma_120":11.42},{"date":"2026-07-30","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":0,"rsi_14":0.0,"sma_20":11.51,"sma_60":11.99,"sma_120":11.43},{"date":"2026-07-31","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":0,"rsi_14":0.0,"sma_20":11.49,"sma_60":11.99,"sma_120":11.44},{"date":"2026-08-03","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":541,"rsi_14":27.69,"sma_20":11.48,"sma_60":11.99,"sma_120":11.47},{"date":"2026-08-04","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":44.05,"sma_20":11.48,"sma_60":12.0,"sma_120":11.47},{"date":"2026-08-05","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":5,"rsi_14":49.33,"sma_20":11.46,"sma_60":12.0,"sma_120":11.48},{"date":"2026-08-06","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0},{"date":"2026-08-07","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":1,"rsi_14":100.0,"sma_20":11.43,"sma_60":12.02,"sma_120":11.49},{"date":"2026-08-10","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":2,"rsi_14":100.0,"sma_20":11.43,"sma_60":11.99,"sma_120":11.5},{"date":"2026-08-11","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":100.0,"sma_20":11.42,"sma_60":11.97,"sma_120":11.5},{"date":"2026-08-12","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":46},{"date":"2026-08-13","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":510,"rsi_14":74.75,"sma_20":11.41,"sma_60":11.93,"sma_120":11.51},{"date":"2026-08-14","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":0,"rsi_14":74.75,"sma_20":11.4,"sma_60":11.9,"sma_120":11.52},{"date":"2026-08-17","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":82,"rsi_14":74.75,"sma_20":11.41,"sma_60":11.86,"sma_120":11.52},{"date":"2026-08-18","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":0,"rsi_14":74.75,"sma_20":11.43,"sma_60":11.83,"sma_120":11.52},{"date":"2026-08-19","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":1,"rsi_14":74.75,"sma_20":11.44,"sma_60":11.81,"sma_120":11.53},{"date":"2026-08-20","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":43,"rsi_14":74.75,"sma_20":11.45,"sma_60":11.73,"sma_120":11.53},{"date":"2026-08-21","open":11.35,"high":11.39,"low":11.35,"close":11.39,"volume":7094,"rsi_14":0.0,"sma_20":11.46,"sma_60":11.71,"sma_120":11.54},{"date":"2026-08-24","open":11.31,"high":11.31,"low":11.31,"close":11.31,"volume":100},{"date":"2026-08-25","open":11.39,"high":11.39,"low":11.39,"close":11.39,"volume":385,"rsi_14":21.62,"sma_20":11.47,"sma_60":11.67,"sma_120":11.54},{"date":"2026-08-26","open":11.39,"high":11.39,"low":11.39,"close":11.39,"volume":53},{"date":"2026-08-27","open":11.39,"high":11.39,"low":11.39,"close":11.39,"volume":508,"rsi_14":21.62,"sma_20":11.49,"sma_60":11.63,"sma_120":11.55},{"date":"2026-08-28","open":11.38,"high":11.38,"low":11.3,"close":11.3,"volume":673,"rsi_14":17.39,"sma_20":11.49,"sma_60":11.61,"sma_120":11.56},{"date":"2026-08-31","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":119,"rsi_14":17.39,"sma_20":11.48,"sma_60":11.6,"sma_120":11.56},{"date":"2026-09-01","open":11.31,"high":11.31,"low":11.31,"close":11.31,"volume":124,"rsi_14":19.15,"sma_20":11.46,"sma_60":11.58,"sma_120":11.56},{"date":"2026-09-02","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":103},{"date":"2026-09-03","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":1,"rsi_14":25.35,"sma_20":11.43,"sma_60":11.56,"sma_120":11.57},{"date":"2026-09-04","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":109,"rsi_14":25.35,"sma_20":11.42,"sma_60":11.55,"sma_120":11.57},{"date":"2026-09-08","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":22,"rsi_14":25.35,"sma_20":11.4,"sma_60":11.54,"sma_120":11.58},{"date":"2026-09-09","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":117,"rsi_14":25.35,"sma_20":11.39,"sma_60":11.53,"sma_120":11.58},{"date":"2026-09-10","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":14,"rsi_14":25.35,"sma_20":11.37,"sma_60":11.51,"sma_120":11.58},{"date":"2026-09-11","open":11.47,"high":11.51,"low":11.47,"close":11.51,"volume":214,"rsi_14":50.0,"sma_20":11.37,"sma_60":11.48,"sma_120":11.59},{"date":"2026-09-14","open":11.51,"high":11.51,"low":11.51,"close":11.51,"volume":0},{"date":"2026-09-15","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":105,"rsi_14":41.41,"sma_20":11.37,"sma_60":11.5,"sma_120":11.6},{"date":"2026-09-16","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":10,"rsi_14":41.41,"sma_20":11.36,"sma_60":11.5,"sma_120":11.6},{"date":"2026-09-17","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":108,"rsi_14":41.41,"sma_20":11.35,"sma_60":11.49,"sma_120":11.6},{"date":"2026-09-18","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":212,"rsi_14":50.01,"sma_20":11.34,"sma_60":11.49,"sma_120":11.61},{"date":"2026-09-21","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":5,"rsi_14":50.01,"sma_20":11.34,"sma_60":11.48,"sma_120":11.61},{"date":"2026-09-22","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":0},{"date":"2026-09-23","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":105,"rsi_14":50.0,"sma_20":11.33,"sma_60":11.45,"sma_120":11.62},{"date":"2026-09-24","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":20,"rsi_14":50.0,"sma_20":11.33,"sma_60":11.44,"sma_120":11.62},{"date":"2026-09-25","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":5,"rsi_14":50.0,"sma_20":11.32,"sma_60":11.44,"sma_120":11.63},{"date":"2026-09-28","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":0,"rsi_14":50.0,"sma_20":11.32,"sma_60":11.43,"sma_120":11.64},{"date":"2026-09-29","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":0},{"date":"2026-09-30","open":11.3,"high":11.33,"low":11.3,"close":11.33,"volume":1101,"rsi_14":53.38,"sma_20":11.32,"sma_60":11.42,"sma_120":11.65},{"date":"2026-10-01","open":11.33,"high":11.33,"low":11.33,"close":11.33,"volume":0,"rsi_14":12.69,"sma_20":11.32,"sma_60":11.41,"sma_120":11.66},{"date":"2026-10-02","open":11.33,"high":11.33,"low":11.33,"close":11.33,"volume":0,"rsi_14":12.69,"sma_20":11.33,"sma_60":11.4,"sma_120":11.66},{"date":"2026-10-05","open":11.33,"high":11.33,"low":11.33,"close":11.33,"volume":5,"rsi_14":99.67,"sma_20":11.33,"sma_60":11.39,"sma_120":11.67},{"date":"2026-10-06","open":11.33,"high":11.33,"low":11.33,"close":11.33,"volume":0},{"date":"2026-10-07","open":11.49,"high":11.5,"low":11.27,"close":11.27,"volume":1122,"rsi_14":16.7,"sma_20":11.32,"sma_60":11.38,"sma_120":11.68},{"date":"2026-10-08","open":11.13,"high":11.18,"low":11.13,"close":11.18,"volume":319,"rsi_14":9.67,"sma_20":11.31,"sma_60":11.37,"sma_120":11.69},{"date":"2026-10-09","open":11.19,"high":11.24,"low":11.19,"close":11.24,"volume":904,"rsi_14":37.48,"sma_20":11.31,"sma_60":11.36,"sma_120":11.69},{"date":"2026-10-12","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":220,"rsi_14":20.0,"sma_20":11.28,"sma_60":11.35,"sma_120":11.69},{"date":"2026-10-13","open":11.21,"high":32.4,"low":11.01,"close":12.99,"volume":40927,"rsi_14":85.06,"sma_20":11.37,"sma_60":11.38,"sma_120":11.71},{"date":"2026-10-14","open":14.29,"high":14.29,"low":9.01,"close":10.99,"volume":19176,"rsi_14":38.68,"sma_20":11.31,"sma_60":11.36,"sma_120":11.7},{"date":"2026-10-15","open":9.64,"high":10.75,"low":8.78,"close":8.78,"volume":9688,"rsi_14":32.08,"sma_20":11.24,"sma_60":11.34,"sma_120":11.68},{"date":"2026-10-16","open":9.77,"high":10.75,"low":9.01,"close":9.01,"volume":1695,"rsi_14":33.38,"sma_20":11.11,"sma_60":11.3,"sma_120":11.66},{"date":"2026-10-19","open":9.01,"high":9.01,"low":9.01,"close":9.01,"volume":158,"rsi_14":32.81,"sma_20":10.99,"sma_60":11.26,"sma_120":11.64},{"date":"2026-10-20","open":9.01,"high":9.01,"low":9.01,"close":9.01,"volume":113,"rsi_14":28.81,"sma_20":10.83,"sma_60":11.21,"sma_120":11.61},{"date":"2026-10-21","open":8.2,"high":8.2,"low":8.2,"close":8.2,"volume":1443,"rsi_14":41.49,"sma_20":10.82,"sma_60":11.21,"sma_120":11.61},{"date":"2026-10-22","open":8.2,"high":8.2,"low":8.2,"close":8.2,"volume":0,"rsi_14":29.49,"sma_20":10.57,"sma_60":11.13,"sma_120":11.56}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":56.83,"pbr":1.98,"ttm_eps":null,"close":12.57},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":36.08,"pbr":1.64,"ttm_eps":null,"close":10.5},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":37.77,"pbr":1.69,"ttm_eps":null,"close":10.9},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":4.45,"ttm_eps":null,"close":11.99}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Archimedes Tech SPAC Partners II Co. Unit","phase":"above-fold","symbol_resolved":true}