{"status":"ok","report":{"price_analysis":{"current":0.8281,"change_1d":15.9,"change_7d":-10.9,"change_30d":-38.7,"high_30d":1.47,"low_30d":0.66,"position_in_range":21.0,"support":0.741,"resistance":1.389},"summary":"Archimedes Tech SPAC Partners II Co.(ATIIW)은 None 섹터 US 시장 종목입니다. 현재가 $0.83, 전일 대비 +15.9%, 30일 -38.7%. ROE -139.4%. 기술적 시그널: RSI 29(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -139.4%로 적자 상태입니다. 매출 0.00, 영업이익 -190.48만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-139.39,"eps":null,"revenue":0.0,"operating_income":-1904805.0,"net_income":-130579183.0,"market_cap":null,"profit_margin":null,"roa":-55.89,"operating_margin":null,"gross_margin":null,"debt_ratio":1.4939257756537678,"total_assets":244677559.0,"total_equity":98109399.0,"total_debt":146568160.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 28.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.13)가 시그널선(-0.11)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 9%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 29","rsi_14":28.86963371406064,"macd":-0.13297781285028454,"macd_signal":-0.10510978993890546,"sma_20":1.087315,"sma_60":1.3279183333333333,"bb_upper":1.403570910774803,"bb_lower":0.7710590892251972,"atr_14":0.21959285714285717},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"F","percentile":7,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-117.9,"unit":"%","percentile":7,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -139.4%","metrics":[{"name":"ROE","value":-139.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-55.89,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":24,"summary":"RSI 29","metrics":[{"name":"RSI (14)","value":28.9,"unit":"","percentile":29,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-38.7,"unit":"%","percentile":13,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":42,"summary":"유동비율 3.9x, 순차입금비율 1.5x","metrics":[{"name":"유동비율","value":3.94,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":1.48,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -139.4%"},"momentum":{"grade":"F","reason":"RSI 29"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-55.89,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-139.39,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.78,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.49,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-139.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:41.492064+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-1.3938819663954929,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-977614.0,"net_income":-136752922.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5589107663118382,"gross_margin":null,"total_equity":98109399.0,"total_assets":244677559.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.007258733511366432,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-448673.0,"net_income":1704803.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007009255601302435,"gross_margin":null,"total_equity":234862321.0,"total_assets":243221691.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.00885725246054472,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-318676.0,"net_income":2065135.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008556774364787634,"gross_margin":null,"total_equity":233157518.0,"total_assets":241345034.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.010401904983609543,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-159842.0,"net_income":2403801.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010046355355523288,"gross_margin":null,"total_equity":231092382.0,"total_assets":239270951.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.010313492653137761,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-130358.0,"net_income":2358578.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00995610337307579,"gross_margin":null,"total_equity":228688581.0,"total_assets":236897701.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.005121826468583575,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-146661.0,"net_income":1159223.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004942284075607295,"gross_margin":null,"total_equity":226330003.0,"total_assets":234552078.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-23.0,"net_income":-23.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-5.352683672685721e-05,"gross_margin":null,"total_equity":-53700.0,"total_assets":429691.0}],"current_price":0.8281,"change_pct":15.92,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-04-03","close":0.26},{"date":"2025-04-04","close":0.25},{"date":"2025-04-07","close":0.25},{"date":"2025-04-08","close":0.225},{"date":"2025-04-09","close":0.225},{"date":"2025-04-10","close":0.39},{"date":"2025-04-11","close":0.25},{"date":"2025-04-14","close":0.24},{"date":"2025-04-15","close":0.24},{"date":"2025-04-16","close":0.23},{"date":"2025-04-17","close":0.23},{"date":"2025-04-21","close":0.23},{"date":"2025-04-22","close":0.2304},{"date":"2025-04-23","close":0.24},{"date":"2025-04-24","close":0.25},{"date":"2025-04-25","close":0.25},{"date":"2025-04-28","close":0.25},{"date":"2025-04-29","close":0.235},{"date":"2025-04-30","close":0.245},{"date":"2025-05-01","close":0.24},{"date":"2025-05-02","close":0.25},{"date":"2025-05-05","close":0.23},{"date":"2025-05-06","close":0.23},{"date":"2025-05-07","close":0.22},{"date":"2025-05-08","close":0.2399},{"date":"2025-05-09","close":0.2399},{"date":"2025-05-12","close":0.2699},{"date":"2025-05-13","close":0.25},{"date":"2025-05-14","close":0.28},{"date":"2025-05-15","close":0.28},{"date":"2025-05-16","close":0.28},{"date":"2025-05-19","close":0.28},{"date":"2025-05-20","close":0.2629},{"date":"2025-05-21","close":0.25},{"date":"2025-05-22","close":0.2302},{"date":"2025-05-23","close":0.2508},{"date":"2025-05-27","close":0.2697},{"date":"2025-05-28","close":0.2697},{"date":"2025-05-29","close":0.2401},{"date":"2025-05-30","close":0.26},{"date":"2025-06-02","close":0.3379},{"date":"2025-06-03","close":0.375},{"date":"2025-06-04","close":0.38},{"date":"2025-06-05","close":0.37},{"date":"2025-06-06","close":0.34},{"date":"2025-06-09","close":0.31},{"date":"2025-06-10","close":0.3599},{"date":"2025-06-11","close":0.3601},{"date":"2025-06-12","close":0.38},{"date":"2025-06-13","close":0.3899},{"date":"2025-06-16","close":0.38},{"date":"2025-06-17","close":0.3899},{"date":"2025-06-18","close":0.49},{"date":"2025-06-20","close":0.4712},{"date":"2025-06-23","close":0.549},{"date":"2025-06-24","close":0.5},{"date":"2025-06-25","close":0.42},{"date":"2025-06-26","close":0.4},{"date":"2025-06-27","close":0.2766},{"date":"2025-06-30","close":0.406},{"date":"2025-07-01","close":0.34},{"date":"2025-07-02","close":0.3895},{"date":"2025-07-03","close":0.3445},{"date":"2025-07-07","close":0.3},{"date":"2025-07-08","close":0.34},{"date":"2025-07-09","close":0.32},{"date":"2025-07-10","close":0.32},{"date":"2025-07-11","close":0.33},{"date":"2025-07-14","close":0.33},{"date":"2025-07-15","close":0.3635},{"date":"2025-07-16","close":0.3635},{"date":"2025-07-17","close":0.35},{"date":"2025-07-18","close":0.324},{"date":"2025-07-21","close":0.35},{"date":"2025-07-22","close":0.3451},{"date":"2025-07-23","close":0.3699},{"date":"2025-07-24","close":0.3699},{"date":"2025-07-25","close":0.3699},{"date":"2025-07-28","close":0.3649},{"date":"2025-07-29","close":0.3693},{"date":"2025-07-30","close":0.31},{"date":"2025-07-31","close":0.3475},{"date":"2025-08-01","close":0.3614},{"date":"2025-08-04","close":0.3699},{"date":"2025-08-05","close":0.35},{"date":"2025-08-06","close":0.36},{"date":"2025-08-07","close":0.34},{"date":"2025-08-08","close":0.3537},{"date":"2025-08-11","close":0.35},{"date":"2025-08-12","close":0.3301},{"date":"2025-08-13","close":0.35},{"date":"2025-08-14","close":0.34},{"date":"2025-08-15","close":0.35},{"date":"2025-08-18","close":0.35},{"date":"2025-08-19","close":0.349},{"date":"2025-08-20","close":0.349},{"date":"2025-08-21","close":0.35},{"date":"2025-08-22","close":0.35},{"date":"2025-08-25","close":0.36},{"date":"2025-08-26","close":0.36},{"date":"2025-08-27","close":0.33},{"date":"2025-08-28","close":0.33},{"date":"2025-08-29","close":0.33},{"date":"2025-09-02","close":0.335},{"date":"2025-09-03","close":0.335},{"date":"2025-09-04","close":0.33},{"date":"2025-09-05","close":0.33},{"date":"2025-09-08","close":0.33},{"date":"2025-09-09","close":0.33},{"date":"2025-09-10","close":0.35},{"date":"2025-09-11","close":0.3451},{"date":"2025-09-12","close":0.3451},{"date":"2025-09-15","close":0.35},{"date":"2025-09-16","close":0.35},{"date":"2025-09-17","close":0.345},{"date":"2025-09-18","close":0.345},{"date":"2025-09-19","close":0.34},{"date":"2025-09-22","close":0.3614},{"date":"2025-09-23","close":0.35},{"date":"2025-09-24","close":0.3751},{"date":"2025-09-25","close":0.3751},{"date":"2025-09-26","close":0.375},{"date":"2025-09-29","close":0.39},{"date":"2025-09-30","close":0.39},{"date":"2025-10-01","close":0.39},{"date":"2025-10-02","close":0.3809},{"date":"2025-10-03","close":0.39},{"date":"2025-10-06","close":0.3899},{"date":"2025-10-07","close":0.4},{"date":"2025-10-08","close":0.38},{"date":"2025-10-09","close":0.425},{"date":"2025-10-10","close":0.45},{"date":"2025-10-13","close":0.48},{"date":"2025-10-14","close":0.51},{"date":"2025-10-15","close":0.5},{"date":"2025-10-16","close":0.5},{"date":"2025-10-17","close":0.5},{"date":"2025-10-20","close":0.5},{"date":"2025-10-21","close":0.5351},{"date":"2025-10-22","close":0.513},{"date":"2025-10-23","close":0.513},{"date":"2025-10-24","close":0.6},{"date":"2025-10-27","close":0.599},{"date":"2025-10-28","close":0.55},{"date":"2025-10-29","close":0.4662},{"date":"2025-10-30","close":0.4662},{"date":"2025-10-31","close":0.536},{"date":"2025-11-03","close":0.536},{"date":"2025-11-04","close":0.475},{"date":"2025-11-05","close":0.4837},{"date":"2025-11-06","close":0.4837},{"date":"2025-11-07","close":0.51},{"date":"2025-11-10","close":0.55},{"date":"2025-11-11","close":0.55},{"date":"2025-11-12","close":0.55},{"date":"2025-11-13","close":0.5465},{"date":"2025-11-14","close":0.5465},{"date":"2025-11-17","close":0.5},{"date":"2025-11-18","close":0.5},{"date":"2025-11-19","close":0.5},{"date":"2025-11-20","close":0.5118},{"date":"2025-11-21","close":0.5118},{"date":"2025-11-24","close":0.5118},{"date":"2025-11-25","close":0.5},{"date":"2025-11-26","close":0.5},{"date":"2025-11-28","close":0.5},{"date":"2025-12-01","close":0.5},{"date":"2025-12-02","close":0.4},{"date":"2025-12-03","close":0.4},{"date":"2025-12-04","close":0.4879},{"date":"2025-12-05","close":0.5},{"date":"2025-12-08","close":0.5},{"date":"2025-12-09","close":0.46},{"date":"2025-12-10","close":0.5601},{"date":"2025-12-11","close":0.5699},{"date":"2025-12-12","close":0.5598},{"date":"2025-12-15","close":0.4499},{"date":"2025-12-16","close":0.4499},{"date":"2025-12-17","close":0.4241},{"date":"2025-12-18","close":0.5081},{"date":"2025-12-19","close":0.508},{"date":"2025-12-22","close":0.508},{"date":"2025-12-23","close":0.52},{"date":"2025-12-24","close":0.5199},{"date":"2025-12-26","close":0.5199},{"date":"2025-12-29","close":0.5199},{"date":"2025-12-30","close":0.5501},{"date":"2025-12-31","close":0.5491},{"date":"2026-01-02","close":0.5999},{"date":"2026-01-05","close":0.6},{"date":"2026-01-06","close":0.565},{"date":"2026-01-07","close":0.565},{"date":"2026-01-08","close":0.604},{"date":"2026-01-09","close":0.7973},{"date":"2026-01-12","close":0.5877},{"date":"2026-01-13","close":0.6282},{"date":"2026-01-14","close":0.6265},{"date":"2026-01-15","close":0.8},{"date":"2026-01-16","close":0.67},{"date":"2026-01-20","close":0.7999},{"date":"2026-01-21","close":0.7535},{"date":"2026-01-22","close":0.9},{"date":"2026-01-23","close":0.9},{"date":"2026-01-26","close":0.86},{"date":"2026-01-27","close":0.8161},{"date":"2026-01-28","close":0.8468},{"date":"2026-01-29","close":0.7617},{"date":"2026-01-30","close":0.7617},{"date":"2026-02-02","close":0.7601},{"date":"2026-02-03","close":0.67},{"date":"2026-02-04","close":0.65},{"date":"2026-02-05","close":0.7164},{"date":"2026-02-06","close":0.7164},{"date":"2026-02-09","close":0.72},{"date":"2026-02-10","close":0.72},{"date":"2026-02-11","close":0.72},{"date":"2026-02-12","close":0.7},{"date":"2026-02-13","close":0.72},{"date":"2026-02-17","close":0.72},{"date":"2026-02-18","close":0.72},{"date":"2026-02-19","close":0.72},{"date":"2026-02-20","close":0.72},{"date":"2026-02-23","close":0.72},{"date":"2026-02-24","close":0.8},{"date":"2026-02-25","close":0.8},{"date":"2026-02-26","close":0.8},{"date":"2026-02-27","close":0.8},{"date":"2026-03-02","close":0.7},{"date":"2026-03-03","close":0.697},{"date":"2026-03-04","close":0.7149},{"date":"2026-03-05","close":0.67},{"date":"2026-03-06","close":0.65},{"date":"2026-03-09","close":0.67},{"date":"2026-03-10","close":0.5},{"date":"2026-03-11","close":0.6899},{"date":"2026-03-13","close":0.6},{"date":"2026-03-16","close":0.6},{"date":"2026-03-17","close":0.6},{"date":"2026-03-18","close":0.6},{"date":"2026-03-19","close":0.6},{"date":"2026-03-20","close":0.6},{"date":"2026-03-23","close":0.6},{"date":"2026-03-24","close":0.6},{"date":"2026-03-25","close":0.5182},{"date":"2026-03-26","close":0.49},{"date":"2026-03-27","close":0.5267},{"date":"2026-03-30","close":0.5267},{"date":"2026-03-31","close":0.51},{"date":"2026-04-01","close":0.4509},{"date":"2026-04-02","close":0.4509},{"date":"2026-04-06","close":0.4509},{"date":"2026-04-07","close":0.4509},{"date":"2026-04-08","close":0.4509},{"date":"2026-04-09","close":0.4199},{"date":"2026-04-10","close":0.4199},{"date":"2026-04-13","close":0.4199},{"date":"2026-04-14","close":0.4199},{"date":"2026-04-15","close":0.42},{"date":"2026-04-16","close":0.435},{"date":"2026-04-17","close":0.42},{"date":"2026-04-20","close":0.42},{"date":"2026-04-21","close":0.6},{"date":"2026-04-22","close":0.6},{"date":"2026-04-23","close":0.6},{"date":"2026-04-24","close":0.6},{"date":"2026-04-27","close":0.6},{"date":"2026-04-28","close":0.6},{"date":"2026-04-29","close":0.6},{"date":"2026-04-30","close":0.6},{"date":"2026-05-01","close":0.6},{"date":"2026-05-04","close":0.6},{"date":"2026-05-05","close":0.6},{"date":"2026-05-06","close":0.6},{"date":"2026-05-07","close":0.6},{"date":"2026-05-08","close":0.6},{"date":"2026-05-11","close":0.6},{"date":"2026-05-12","close":0.6},{"date":"2026-05-13","close":0.6},{"date":"2026-05-14","close":0.6},{"date":"2026-05-15","close":0.6},{"date":"2026-05-18","close":0.6},{"date":"2026-05-19","close":0.6},{"date":"2026-05-20","close":0.6},{"date":"2026-05-21","close":0.6},{"date":"2026-05-22","close":0.6},{"date":"2026-05-26","close":0.6},{"date":"2026-05-27","close":0.6},{"date":"2026-05-28","close":0.6},{"date":"2026-05-29","close":0.6},{"date":"2026-06-01","close":2.32},{"date":"2026-06-02","close":2.285},{"date":"2026-06-03","close":2.45},{"date":"2026-06-04","close":2.42},{"date":"2026-06-05","close":2.02},{"date":"2026-06-08","close":2.13},{"date":"2026-06-09","close":2.05},{"date":"2026-06-10","close":1.95},{"date":"2026-06-11","close":2.19},{"date":"2026-06-12","close":2.25},{"date":"2026-06-15","close":2.25},{"date":"2026-06-16","close":2.12},{"date":"2026-06-17","close":2.215},{"date":"2026-06-18","close":2.0299},{"date":"2026-06-22","close":2.05},{"date":"2026-06-23","close":2.11},{"date":"2026-06-24","close":2.19},{"date":"2026-06-25","close":2.0299},{"date":"2026-06-26","close":2.0},{"date":"2026-06-29","close":2.0101},{"date":"2026-06-30","close":2.1899},{"date":"2026-07-01","close":2.2399},{"date":"2026-07-02","close":2.1},{"date":"2026-07-06","close":2.01},{"date":"2026-07-07","close":1.9},{"date":"2026-07-08","close":1.79},{"date":"2026-07-09","close":1.84},{"date":"2026-07-10","close":1.84},{"date":"2026-07-13","close":1.74},{"date":"2026-07-14","close":1.81},{"date":"2026-07-15","close":1.87},{"date":"2026-07-16","close":1.8},{"date":"2026-07-17","close":0.6},{"date":"2026-07-20","close":1.75},{"date":"2026-07-21","close":1.85},{"date":"2026-07-22","close":1.85},{"date":"2026-07-23","close":1.8},{"date":"2026-07-24","close":1.79},{"date":"2026-07-27","close":1.79},{"date":"2026-07-28","close":1.7},{"date":"2026-07-29","close":1.64},{"date":"2026-07-30","close":1.58},{"date":"2026-07-31","close":1.6},{"date":"2026-08-03","close":1.52},{"date":"2026-08-04","close":1.58},{"date":"2026-08-05","close":1.58},{"date":"2026-08-06","close":1.51},{"date":"2026-08-07","close":1.5},{"date":"2026-08-10","close":1.49},{"date":"2026-08-11","close":1.5},{"date":"2026-08-12","close":1.59},{"date":"2026-08-13","close":1.45},{"date":"2026-08-14","close":1.58},{"date":"2026-08-17","close":1.51},{"date":"2026-08-18","close":1.44},{"date":"2026-08-19","close":1.5},{"date":"2026-08-20","close":1.5},{"date":"2026-08-21","close":1.5599},{"date":"2026-08-24","close":1.47},{"date":"2026-08-25","close":1.47},{"date":"2026-08-26","close":1.47},{"date":"2026-08-27","close":1.485},{"date":"2026-08-28","close":1.45},{"date":"2026-08-31","close":1.4},{"date":"2026-09-01","close":1.4},{"date":"2026-09-02","close":1.4},{"date":"2026-09-03","close":1.3999},{"date":"2026-09-04","close":1.37},{"date":"2026-09-08","close":1.35},{"date":"2026-09-09","close":1.285},{"date":"2026-09-10","close":1.35},{"date":"2026-09-11","close":1.32},{"date":"2026-09-14","close":1.315},{"date":"2026-09-15","close":1.3},{"date":"2026-09-16","close":1.29},{"date":"2026-09-17","close":1.35},{"date":"2026-09-18","close":1.249},{"date":"2026-09-21","close":1.38},{"date":"2026-09-22","close":1.45},{"date":"2026-09-23","close":1.345},{"date":"2026-09-24","close":1.32},{"date":"2026-09-25","close":1.35},{"date":"2026-09-28","close":1.3},{"date":"2026-09-29","close":1.1},{"date":"2026-09-30","close":1.15},{"date":"2026-10-01","close":1.15},{"date":"2026-10-02","close":1.15},{"date":"2026-10-05","close":1.1499},{"date":"2026-10-06","close":1.175},{"date":"2026-10-07","close":1.09},{"date":"2026-10-08","close":1.11},{"date":"2026-10-09","close":1.14},{"date":"2026-10-12","close":1.13},{"date":"2026-10-13","close":1.11},{"date":"2026-10-14","close":1.03},{"date":"2026-10-15","close":0.9289},{"date":"2026-10-16","close":0.96},{"date":"2026-10-19","close":0.86},{"date":"2026-10-20","close":0.7144},{"date":"2026-10-21","close":0.8281}],"chart_data":[{"date":"2025-04-03","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":250200},{"date":"2025-04-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":215000},{"date":"2025-04-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":86},{"date":"2025-04-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":425000},{"date":"2025-04-09","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0},{"date":"2025-04-10","open":0.3,"high":0.39,"low":0.3,"close":0.39,"volume":330},{"date":"2025-04-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":104050},{"date":"2025-04-14","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":5143},{"date":"2025-04-15","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0},{"date":"2025-04-16","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":50009},{"date":"2025-04-17","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0},{"date":"2025-04-21","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0},{"date":"2025-04-22","open":0.23,"high":0.23,"low":0.19,"close":0.23,"volume":236185},{"date":"2025-04-23","open":0.25,"high":0.32,"low":0.23,"close":0.24,"volume":28692},{"date":"2025-04-24","open":0.24,"high":0.25,"low":0.24,"close":0.25,"volume":8686,"rsi_14":48.68},{"date":"2025-04-25","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1564,"rsi_14":50.0},{"date":"2025-04-28","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0},{"date":"2025-04-29","open":0.25,"high":0.26,"low":0.23,"close":0.23,"volume":6572,"rsi_14":51.39},{"date":"2025-04-30","open":0.25,"high":0.26,"low":0.24,"close":0.24,"volume":178389,"rsi_14":52.7},{"date":"2025-05-01","open":0.24,"high":0.26,"low":0.24,"close":0.24,"volume":2825,"rsi_14":14.29,"sma_20":0.25},{"date":"2025-05-02","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":169559,"rsi_14":50.0,"sma_20":0.25},{"date":"2025-05-05","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":5778,"rsi_14":44.44,"sma_20":0.25},{"date":"2025-05-06","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":5400,"rsi_14":44.44,"sma_20":0.25},{"date":"2025-05-07","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":3200,"rsi_14":44.44,"sma_20":0.25},{"date":"2025-05-08","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":19720,"rsi_14":54.5,"sma_20":0.25},{"date":"2025-05-09","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":54.5,"sma_20":0.24},{"date":"2025-05-12","open":0.24,"high":0.27,"low":0.24,"close":0.27,"volume":10466,"rsi_14":64.16,"sma_20":0.24},{"date":"2025-05-13","open":0.28,"high":0.3,"low":0.25,"close":0.25,"volume":32159,"rsi_14":53.34,"sma_20":0.24},{"date":"2025-05-14","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":396,"rsi_14":58.83,"sma_20":0.24},{"date":"2025-05-15","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":58.83,"sma_20":0.24},{"date":"2025-05-16","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":55,"rsi_14":58.83,"sma_20":0.25},{"date":"2025-05-19","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":206,"rsi_14":64.53,"sma_20":0.25},{"date":"2025-05-20","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":2905,"rsi_14":55.53,"sma_20":0.25},{"date":"2025-05-21","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":122505,"rsi_14":52.94,"sma_20":0.25},{"date":"2025-05-22","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":10160,"rsi_14":44.49,"sma_20":0.25},{"date":"2025-05-23","open":0.27,"high":0.28,"low":0.25,"close":0.25,"volume":12705,"rsi_14":55.77,"sma_20":0.25},{"date":"2025-05-27","open":0.27,"high":0.27,"low":0.23,"close":0.27,"volume":6667,"rsi_14":59.97,"sma_20":0.25},{"date":"2025-05-28","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":14,"rsi_14":63.14,"sma_20":0.25},{"date":"2025-05-29","open":0.26,"high":0.27,"low":0.24,"close":0.24,"volume":3045,"rsi_14":50.05,"sma_20":0.25},{"date":"2025-05-30","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":285,"rsi_14":54.6,"sma_20":0.25},{"date":"2025-06-02","open":0.26,"high":0.34,"low":0.24,"close":0.34,"volume":22130,"rsi_14":62.75,"sma_20":0.26},{"date":"2025-06-03","open":0.34,"high":0.45,"low":0.28,"close":0.38,"volume":2709,"rsi_14":72.02,"sma_20":0.27},{"date":"2025-06-04","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":1200,"rsi_14":69.32,"sma_20":0.27},{"date":"2025-06-05","open":0.38,"high":0.38,"low":0.37,"close":0.37,"volume":1442,"rsi_14":66.74,"sma_20":0.28},{"date":"2025-06-06","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":200,"rsi_14":60.04,"sma_20":0.29},{"date":"2025-06-09","open":0.32,"high":0.37,"low":0.31,"close":0.31,"volume":31459,"rsi_14":54.56,"sma_20":0.29},{"date":"2025-06-10","open":0.31,"high":0.37,"low":0.29,"close":0.36,"volume":207741,"rsi_14":63.41,"sma_20":0.29},{"date":"2025-06-11","open":0.38,"high":0.38,"low":0.35,"close":0.36,"volume":34928,"rsi_14":65.78,"sma_20":0.3},{"date":"2025-06-12","open":0.38,"high":0.43,"low":0.36,"close":0.38,"volume":96424,"rsi_14":71.46,"sma_20":0.3},{"date":"2025-06-13","open":0.4,"high":0.41,"low":0.38,"close":0.39,"volume":84888,"rsi_14":70.56,"sma_20":0.31},{"date":"2025-06-16","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":193790,"rsi_14":66.75,"sma_20":0.31},{"date":"2025-06-17","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":81120,"rsi_14":67.72,"sma_20":0.32},{"date":"2025-06-18","open":0.39,"high":0.51,"low":0.39,"close":0.49,"volume":105571,"rsi_14":80.5,"sma_20":0.33},{"date":"2025-06-20","open":0.5,"high":0.5,"low":0.43,"close":0.47,"volume":17455,"rsi_14":75.84,"sma_20":0.34},{"date":"2025-06-23","open":0.5,"high":0.55,"low":0.49,"close":0.55,"volume":19246,"rsi_14":75.84,"sma_20":0.36},{"date":"2025-06-24","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":1877,"rsi_14":64.87,"sma_20":0.37},{"date":"2025-06-25","open":0.49,"high":0.49,"low":0.4,"close":0.42,"volume":28561,"rsi_14":54.04,"sma_20":0.38},{"date":"2025-06-26","open":0.47,"high":0.48,"low":0.4,"close":0.4,"volume":18548,"rsi_14":52.97,"sma_20":0.39},{"date":"2025-06-27","open":0.41,"high":0.41,"low":0.28,"close":0.28,"volume":19722,"rsi_14":44.71,"sma_20":0.39},{"date":"2025-06-30","open":0.28,"high":0.41,"low":0.28,"close":0.41,"volume":1624,"rsi_14":56.87,"sma_20":0.39,"sma_60":0.3},{"date":"2025-07-01","open":0.33,"high":0.4,"low":0.33,"close":0.34,"volume":89442,"rsi_14":48.61,"sma_20":0.39,"sma_60":0.3},{"date":"2025-07-02","open":0.37,"high":0.4,"low":0.28,"close":0.39,"volume":47155,"rsi_14":51.93,"sma_20":0.4,"sma_60":0.3},{"date":"2025-07-03","open":0.38,"high":0.38,"low":0.3,"close":0.34,"volume":48032,"rsi_14":47.75,"sma_20":0.39,"sma_60":0.3},{"date":"2025-07-07","open":0.35,"high":0.35,"low":0.28,"close":0.3,"volume":3221,"rsi_14":44.54,"sma_20":0.39,"sma_60":0.31},{"date":"2025-07-08","open":0.4,"high":0.4,"low":0.33,"close":0.34,"volume":4874,"rsi_14":47.66,"sma_20":0.39,"sma_60":0.31},{"date":"2025-07-09","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":279,"rsi_14":45.95,"sma_20":0.39,"sma_60":0.31},{"date":"2025-07-10","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":2161,"rsi_14":38.87,"sma_20":0.39,"sma_60":0.31},{"date":"2025-07-11","open":0.32,"high":0.33,"low":0.32,"close":0.33,"volume":3622,"rsi_14":40.64,"sma_20":0.39,"sma_60":0.31},{"date":"2025-07-14","open":0.36,"high":0.36,"low":0.33,"close":0.33,"volume":6512,"rsi_14":33.82,"sma_20":0.38,"sma_60":0.31},{"date":"2025-07-15","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":2500,"rsi_14":39.68,"sma_20":0.38,"sma_60":0.31},{"date":"2025-07-16","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":976,"rsi_14":45.14,"sma_20":0.38,"sma_60":0.31},{"date":"2025-07-17","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":605,"rsi_14":45.65,"sma_20":0.38,"sma_60":0.32},{"date":"2025-07-18","open":0.35,"high":0.37,"low":0.3,"close":0.32,"volume":34296,"rsi_14":54.96,"sma_20":0.37,"sma_60":0.32},{"date":"2025-07-21","open":0.35,"high":0.37,"low":0.31,"close":0.35,"volume":2597,"rsi_14":42.51,"sma_20":0.37,"sma_60":0.32},{"date":"2025-07-22","open":0.35,"high":0.37,"low":0.34,"close":0.35,"volume":74004,"rsi_14":50.81,"sma_20":0.36,"sma_60":0.32},{"date":"2025-07-23","open":0.33,"high":0.37,"low":0.33,"close":0.37,"volume":3107,"rsi_14":46.6,"sma_20":0.35,"sma_60":0.32},{"date":"2025-07-24","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":55.22,"sma_20":0.35,"sma_60":0.33},{"date":"2025-07-25","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":67.59,"sma_20":0.35,"sma_60":0.33},{"date":"2025-07-28","open":0.35,"high":0.37,"low":0.35,"close":0.36,"volume":48192,"rsi_14":57.61,"sma_20":0.35,"sma_60":0.33},{"date":"2025-07-29","open":0.36,"high":0.37,"low":0.31,"close":0.37,"volume":24090,"rsi_14":66.64,"sma_20":0.35,"sma_60":0.33},{"date":"2025-07-30","open":0.32,"high":0.33,"low":0.31,"close":0.31,"volume":2087,"rsi_14":47.59,"sma_20":0.35,"sma_60":0.33},{"date":"2025-07-31","open":0.34,"high":0.35,"low":0.33,"close":0.35,"volume":14973,"rsi_14":53.72,"sma_20":0.34,"sma_60":0.34},{"date":"2025-08-01","open":0.37,"high":0.37,"low":0.34,"close":0.36,"volume":2008,"rsi_14":56.31,"sma_20":0.34,"sma_60":0.34},{"date":"2025-08-04","open":0.33,"high":0.37,"low":0.33,"close":0.37,"volume":500,"rsi_14":51.43,"sma_20":0.35,"sma_60":0.34},{"date":"2025-08-05","open":0.34,"high":0.36,"low":0.33,"close":0.35,"volume":33865,"rsi_14":47.23,"sma_20":0.35,"sma_60":0.34},{"date":"2025-08-06","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":1105,"rsi_14":52.08,"sma_20":0.35,"sma_60":0.34},{"date":"2025-08-07","open":0.35,"high":0.35,"low":0.32,"close":0.34,"volume":6626,"rsi_14":53.42,"sma_20":0.35,"sma_60":0.34},{"date":"2025-08-08","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1000,"rsi_14":50.82,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-11","open":0.33,"high":0.35,"low":0.33,"close":0.35,"volume":3401,"rsi_14":51.11,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-12","open":0.33,"high":0.34,"low":0.32,"close":0.33,"volume":1200,"rsi_14":40.77,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-13","open":0.36,"high":0.36,"low":0.33,"close":0.35,"volume":1700,"rsi_14":45.78,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-14","open":0.35,"high":0.37,"low":0.33,"close":0.34,"volume":7736,"rsi_14":43.91,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-15","open":0.36,"high":0.36,"low":0.35,"close":0.35,"volume":10511,"rsi_14":47.03,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-18","open":0.35,"high":0.35,"low":0.32,"close":0.35,"volume":4420,"rsi_14":46.08,"sma_20":0.35,"sma_60":0.35},{"date":"2025-08-19","open":0.35,"high":0.36,"low":0.32,"close":0.35,"volume":1728,"rsi_14":60.38,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-20","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":143,"rsi_14":50.5,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-21","open":0.35,"high":0.35,"low":0.3,"close":0.35,"volume":7610,"rsi_14":45.85,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-22","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":42.29,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-25","open":0.36,"high":0.36,"low":0.34,"close":0.36,"volume":26300,"rsi_14":54.2,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-26","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":50.0,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-27","open":0.34,"high":0.36,"low":0.33,"close":0.33,"volume":3506,"rsi_14":45.8,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-28","open":0.33,"high":0.36,"low":0.33,"close":0.33,"volume":1500,"rsi_14":38.79,"sma_20":0.35,"sma_60":0.36},{"date":"2025-08-29","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":40.18,"sma_20":0.35,"sma_60":0.36},{"date":"2025-09-02","open":0.34,"high":0.36,"low":0.34,"close":0.34,"volume":700,"rsi_14":52.82,"sma_20":0.35,"sma_60":0.36},{"date":"2025-09-03","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":38.81,"sma_20":0.35,"sma_60":0.36},{"date":"2025-09-04","open":0.33,"high":0.35,"low":0.33,"close":0.33,"volume":964,"rsi_14":41.94,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-05","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":30.77,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-08","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":30.77,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-09","open":0.35,"high":0.35,"low":0.32,"close":0.33,"volume":2053,"rsi_14":31.37,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-10","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":6137,"rsi_14":50.7,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-11","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":2177,"rsi_14":46.73,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-12","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":46.73,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-15","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":400,"rsi_14":42.84,"sma_20":0.34,"sma_60":0.36},{"date":"2025-09-16","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1000,"rsi_14":42.84,"sma_20":0.34,"sma_60":0.35},{"date":"2025-09-17","open":0.35,"high":0.35,"low":0.34,"close":0.34,"volume":13693,"rsi_14":66.74,"sma_20":0.34,"sma_60":0.35},{"date":"2025-09-18","open":0.34,"high":0.35,"low":0.34,"close":0.34,"volume":319811,"rsi_14":66.74,"sma_20":0.34,"sma_60":0.35},{"date":"2025-09-19","open":0.35,"high":0.38,"low":0.34,"close":0.34,"volume":443290,"rsi_14":60.04,"sma_20":0.34,"sma_60":0.35},{"date":"2025-09-22","open":0.34,"high":0.37,"low":0.34,"close":0.36,"volume":37230,"rsi_14":69.94,"sma_20":0.34,"sma_60":0.35},{"date":"2025-09-23","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":300,"rsi_14":59.66,"sma_20":0.34,"sma_60":0.35},{"date":"2025-09-24","open":0.39,"high":0.39,"low":0.36,"close":0.38,"volume":1683,"rsi_14":73.08,"sma_20":0.34,"sma_60":0.35,"sma_120":0.32},{"date":"2025-09-25","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":73.08,"sma_20":0.34,"sma_60":0.35,"sma_120":0.32},{"date":"2025-09-26","open":0.37,"high":0.38,"low":0.36,"close":0.38,"volume":164047,"rsi_14":73.01,"sma_20":0.35,"sma_60":0.35,"sma_120":0.32},{"date":"2025-09-29","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":500,"rsi_14":76.6,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2025-09-30","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":20,"rsi_14":71.55,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-01","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":52,"rsi_14":75.54,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-02","open":0.38,"high":0.39,"low":0.38,"close":0.38,"volume":4300,"rsi_14":68.44,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-03","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":1110,"rsi_14":69.75,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-06","open":0.37,"high":0.39,"low":0.35,"close":0.39,"volume":15421,"rsi_14":69.68,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-07","open":0.39,"high":0.51,"low":0.39,"close":0.4,"volume":29735,"rsi_14":75.83,"sma_20":0.37,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-08","open":0.4,"high":0.4,"low":0.37,"close":0.38,"volume":3564,"rsi_14":63.84,"sma_20":0.37,"sma_60":0.35,"sma_120":0.33},{"date":"2025-10-09","open":0.38,"high":0.48,"low":0.37,"close":0.42,"volume":158893,"rsi_14":75.53,"sma_20":0.37,"sma_60":0.36,"sma_120":0.33},{"date":"2025-10-10","open":0.43,"high":0.45,"low":0.43,"close":0.45,"volume":10902,"rsi_14":76.05,"sma_20":0.38,"sma_60":0.36,"sma_120":0.34},{"date":"2025-10-13","open":0.43,"high":0.48,"low":0.43,"close":0.48,"volume":11367,"rsi_14":84.46,"sma_20":0.38,"sma_60":0.36,"sma_120":0.34},{"date":"2025-10-14","open":0.47,"high":0.53,"low":0.47,"close":0.51,"volume":20066,"rsi_14":84.85,"sma_20":0.39,"sma_60":0.36,"sma_120":0.34},{"date":"2025-10-15","open":0.51,"high":0.52,"low":0.5,"close":0.5,"volume":13651,"rsi_14":80.68,"sma_20":0.4,"sma_60":0.36,"sma_120":0.34},{"date":"2025-10-16","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":339,"rsi_14":80.72,"sma_20":0.41,"sma_60":0.37,"sma_120":0.35},{"date":"2025-10-17","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":2319,"rsi_14":79.19,"sma_20":0.42,"sma_60":0.37,"sma_120":0.35},{"date":"2025-10-20","open":0.49,"high":0.55,"low":0.49,"close":0.5,"volume":84473,"rsi_14":79.19,"sma_20":0.42,"sma_60":0.37,"sma_120":0.35},{"date":"2025-10-21","open":0.5,"high":0.54,"low":0.49,"close":0.54,"volume":40966,"rsi_14":82.45,"sma_20":0.43,"sma_60":0.37,"sma_120":0.35},{"date":"2025-10-22","open":0.5,"high":0.52,"low":0.5,"close":0.51,"volume":276306,"rsi_14":77.93,"sma_20":0.44,"sma_60":0.38,"sma_120":0.35},{"date":"2025-10-23","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":77.04,"sma_20":0.45,"sma_60":0.38,"sma_120":0.36},{"date":"2025-10-24","open":0.52,"high":0.66,"low":0.52,"close":0.6,"volume":31115,"rsi_14":83.42,"sma_20":0.46,"sma_60":0.38,"sma_120":0.36},{"date":"2025-10-27","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":514,"rsi_14":82.6,"sma_20":0.47,"sma_60":0.39,"sma_120":0.36},{"date":"2025-10-28","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":301,"rsi_14":75.43,"sma_20":0.48,"sma_60":0.39,"sma_120":0.37},{"date":"2025-10-29","open":0.53,"high":0.56,"low":0.45,"close":0.47,"volume":7914,"rsi_14":55.52,"sma_20":0.48,"sma_60":0.39,"sma_120":0.37},{"date":"2025-10-30","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":52.33,"sma_20":0.48,"sma_60":0.39,"sma_120":0.37},{"date":"2025-10-31","open":0.44,"high":0.54,"low":0.42,"close":0.54,"volume":1149,"rsi_14":57.22,"sma_20":0.49,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-03","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":53.63,"sma_20":0.5,"sma_60":0.4,"sma_120":0.37},{"date":"2025-11-04","open":0.4,"high":0.48,"low":0.35,"close":0.48,"volume":2650,"rsi_14":46.94,"sma_20":0.5,"sma_60":0.4,"sma_120":0.38},{"date":"2025-11-05","open":0.39,"high":0.48,"low":0.39,"close":0.48,"volume":385,"rsi_14":48.05,"sma_20":0.51,"sma_60":0.41,"sma_120":0.38},{"date":"2025-11-06","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":51,"rsi_14":48.05,"sma_20":0.51,"sma_60":0.41,"sma_120":0.38},{"date":"2025-11-07","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":199,"rsi_14":51.13,"sma_20":0.51,"sma_60":0.41,"sma_120":0.38},{"date":"2025-11-10","open":0.55,"high":0.56,"low":0.5,"close":0.55,"volume":3955,"rsi_14":51.66,"sma_20":0.52,"sma_60":0.41,"sma_120":0.38},{"date":"2025-11-11","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":1,"rsi_14":54.34,"sma_20":0.52,"sma_60":0.42,"sma_120":0.39},{"date":"2025-11-12","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":1,"rsi_14":54.34,"sma_20":0.52,"sma_60":0.42,"sma_120":0.39},{"date":"2025-11-13","open":0.5,"high":0.55,"low":0.5,"close":0.55,"volume":8226,"rsi_14":42.2,"sma_20":0.52,"sma_60":0.42,"sma_120":0.39},{"date":"2025-11-14","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":1,"rsi_14":42.33,"sma_20":0.53,"sma_60":0.43,"sma_120":0.39},{"date":"2025-11-17","open":0.6,"high":0.6,"low":0.5,"close":0.5,"volume":663,"rsi_14":42.64,"sma_20":0.53,"sma_60":0.43,"sma_120":0.39},{"date":"2025-11-18","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":19,"rsi_14":56.61,"sma_20":0.52,"sma_60":0.43,"sma_120":0.4},{"date":"2025-11-19","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":56.61,"sma_20":0.52,"sma_60":0.43,"sma_120":0.4},{"date":"2025-11-20","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":2000,"rsi_14":43.88,"sma_20":0.52,"sma_60":0.44,"sma_120":0.4},{"date":"2025-11-21","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":43.88,"sma_20":0.52,"sma_60":0.44,"sma_120":0.4},{"date":"2025-11-24","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":63.45,"sma_20":0.51,"sma_60":0.44,"sma_120":0.4},{"date":"2025-11-25","open":0.45,"high":0.5,"low":0.36,"close":0.5,"volume":21500,"rsi_14":55.83,"sma_20":0.51,"sma_60":0.45,"sma_120":0.4},{"date":"2025-11-26","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":3900,"rsi_14":55.83,"sma_20":0.51,"sma_60":0.45,"sma_120":0.41},{"date":"2025-11-28","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":45.6,"sma_20":0.52,"sma_60":0.45,"sma_120":0.41},{"date":"2025-12-01","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":16.03,"sma_20":0.51,"sma_60":0.45,"sma_120":0.41},{"date":"2025-12-02","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":15000,"rsi_14":6.8,"sma_20":0.51,"sma_60":0.46,"sma_120":0.41},{"date":"2025-12-03","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":6.8,"sma_20":0.5,"sma_60":0.46,"sma_120":0.41},{"date":"2025-12-04","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":105,"rsi_14":38.64,"sma_20":0.5,"sma_60":0.46,"sma_120":0.41},{"date":"2025-12-05","open":0.5,"high":0.51,"low":0.45,"close":0.5,"volume":41524,"rsi_14":41.39,"sma_20":0.5,"sma_60":0.46,"sma_120":0.41},{"date":"2025-12-08","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":30060,"rsi_14":50.0,"sma_20":0.5,"sma_60":0.46,"sma_120":0.41},{"date":"2025-12-09","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":250,"rsi_14":42.41,"sma_20":0.5,"sma_60":0.47,"sma_120":0.41},{"date":"2025-12-10","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":500,"rsi_14":58.26,"sma_20":0.5,"sma_60":0.47,"sma_120":0.41},{"date":"2025-12-11","open":0.59,"high":0.59,"low":0.57,"close":0.57,"volume":1177,"rsi_14":58.03,"sma_20":0.5,"sma_60":0.47,"sma_120":0.41},{"date":"2025-12-12","open":0.46,"high":0.56,"low":0.46,"close":0.56,"volume":1250,"rsi_14":56.46,"sma_20":0.5,"sma_60":0.48,"sma_120":0.41},{"date":"2025-12-15","open":0.45,"high":0.45,"low":0.42,"close":0.45,"volume":2734,"rsi_14":43.57,"sma_20":0.5,"sma_60":0.48,"sma_120":0.41},{"date":"2025-12-16","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":3,"rsi_14":44.67,"sma_20":0.49,"sma_60":0.48,"sma_120":0.41},{"date":"2025-12-17","open":0.52,"high":0.52,"low":0.42,"close":0.42,"volume":1785,"rsi_14":42.34,"sma_20":0.49,"sma_60":0.48,"sma_120":0.41},{"date":"2025-12-18","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":693,"rsi_14":50.7,"sma_20":0.49,"sma_60":0.48,"sma_120":0.42},{"date":"2025-12-19","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":120,"rsi_14":50.69,"sma_20":0.49,"sma_60":0.49,"sma_120":0.42},{"date":"2025-12-22","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":61.25,"sma_20":0.49,"sma_60":0.49,"sma_120":0.42},{"date":"2025-12-23","open":0.51,"high":0.52,"low":0.51,"close":0.52,"volume":2000,"rsi_14":62.2,"sma_20":0.49,"sma_60":0.49,"sma_120":0.42},{"date":"2025-12-24","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":6152,"rsi_14":53.96,"sma_20":0.49,"sma_60":0.49,"sma_120":0.42},{"date":"2025-12-26","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":52.54,"sma_20":0.49,"sma_60":0.49,"sma_120":0.42},{"date":"2025-12-29","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":52.54,"sma_20":0.49,"sma_60":0.5,"sma_120":0.42},{"date":"2025-12-30","open":0.55,"high":0.56,"low":0.53,"close":0.55,"volume":17330,"rsi_14":61.79,"sma_20":0.5,"sma_60":0.5,"sma_120":0.43},{"date":"2025-12-31","open":0.56,"high":0.56,"low":0.42,"close":0.55,"volume":10026,"rsi_14":48.06,"sma_20":0.5,"sma_60":0.5,"sma_120":0.43},{"date":"2026-01-02","open":0.54,"high":0.6,"low":0.54,"close":0.6,"volume":24172,"rsi_14":54.63,"sma_20":0.51,"sma_60":0.51,"sma_120":0.43},{"date":"2026-01-05","open":0.87,"high":0.87,"low":0.6,"close":0.6,"volume":220,"rsi_14":56.4,"sma_20":0.52,"sma_60":0.51,"sma_120":0.43},{"date":"2026-01-06","open":0.63,"high":0.63,"low":0.56,"close":0.56,"volume":3840,"rsi_14":74.07,"sma_20":0.52,"sma_60":0.51,"sma_120":0.43},{"date":"2026-01-07","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":0,"rsi_14":74.07,"sma_20":0.53,"sma_60":0.51,"sma_120":0.44},{"date":"2026-01-08","open":0.55,"high":0.6,"low":0.54,"close":0.6,"volume":16356,"rsi_14":85.65,"sma_20":0.53,"sma_60":0.52,"sma_120":0.44},{"date":"2026-01-09","open":0.61,"high":0.8,"low":0.61,"close":0.8,"volume":37144,"rsi_14":89.99,"sma_20":0.54,"sma_60":0.52,"sma_120":0.44},{"date":"2026-01-12","open":0.8,"high":0.84,"low":0.55,"close":0.59,"volume":107454,"rsi_14":56.98,"sma_20":0.55,"sma_60":0.52,"sma_120":0.44},{"date":"2026-01-13","open":0.58,"high":0.64,"low":0.58,"close":0.63,"volume":10735,"rsi_14":59.83,"sma_20":0.55,"sma_60":0.52,"sma_120":0.45},{"date":"2026-01-14","open":0.62,"high":0.63,"low":0.59,"close":0.63,"volume":4724,"rsi_14":58.86,"sma_20":0.56,"sma_60":0.53,"sma_120":0.45},{"date":"2026-01-15","open":0.64,"high":0.8,"low":0.64,"close":0.8,"volume":41537,"rsi_14":68.08,"sma_20":0.58,"sma_60":0.53,"sma_120":0.45},{"date":"2026-01-16","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":382,"rsi_14":58.3,"sma_20":0.59,"sma_60":0.53,"sma_120":0.45},{"date":"2026-01-20","open":0.75,"high":0.8,"low":0.71,"close":0.8,"volume":70364,"rsi_14":63.53,"sma_20":0.6,"sma_60":0.54,"sma_120":0.46},{"date":"2026-01-21","open":0.8,"high":0.8,"low":0.74,"close":0.75,"volume":46313,"rsi_14":59.68,"sma_20":0.61,"sma_60":0.54,"sma_120":0.46},{"date":"2026-01-22","open":0.79,"high":0.9,"low":0.79,"close":0.9,"volume":89953,"rsi_14":64.67,"sma_20":0.63,"sma_60":0.55,"sma_120":0.47},{"date":"2026-01-23","open":0.9,"high":0.9,"low":0.81,"close":0.9,"volume":5427,"rsi_14":63.1,"sma_20":0.65,"sma_60":0.55,"sma_120":0.47},{"date":"2026-01-26","open":0.85,"high":0.86,"low":0.85,"close":0.86,"volume":1418,"rsi_14":60.97,"sma_20":0.67,"sma_60":0.56,"sma_120":0.47},{"date":"2026-01-27","open":0.93,"high":0.93,"low":0.82,"close":0.82,"volume":205,"rsi_14":60.51,"sma_20":0.68,"sma_60":0.56,"sma_120":0.48},{"date":"2026-01-28","open":0.94,"high":0.94,"low":0.79,"close":0.85,"volume":2079,"rsi_14":61.5,"sma_20":0.7,"sma_60":0.57,"sma_120":0.48},{"date":"2026-01-29","open":0.88,"high":0.88,"low":0.73,"close":0.76,"volume":1468,"rsi_14":56.2,"sma_20":0.71,"sma_60":0.57,"sma_120":0.49},{"date":"2026-01-30","open":0.76,"high":0.76,"low":0.76,"close":0.76,"volume":77,"rsi_14":48.35,"sma_20":0.72,"sma_60":0.58,"sma_120":0.49},{"date":"2026-02-02","open":0.76,"high":0.79,"low":0.76,"close":0.76,"volume":33932,"rsi_14":59.91,"sma_20":0.73,"sma_60":0.58,"sma_120":0.49},{"date":"2026-02-03","open":0.73,"high":0.73,"low":0.63,"close":0.67,"volume":278523,"rsi_14":52.27,"sma_20":0.73,"sma_60":0.59,"sma_120":0.5},{"date":"2026-02-04","open":0.67,"high":0.72,"low":0.65,"close":0.65,"volume":5726,"rsi_14":51.25,"sma_20":0.74,"sma_60":0.59,"sma_120":0.5},{"date":"2026-02-05","open":0.65,"high":0.72,"low":0.65,"close":0.72,"volume":34000,"rsi_14":44.97,"sma_20":0.75,"sma_60":0.59,"sma_120":0.5},{"date":"2026-02-06","open":0.7,"high":0.72,"low":0.7,"close":0.72,"volume":4798,"rsi_14":53.31,"sma_20":0.75,"sma_60":0.59,"sma_120":0.5},{"date":"2026-02-09","open":0.7,"high":0.73,"low":0.7,"close":0.72,"volume":2091,"rsi_14":43.04,"sma_20":0.75,"sma_60":0.6,"sma_120":0.51},{"date":"2026-02-10","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0,"rsi_14":46.83,"sma_20":0.75,"sma_60":0.6,"sma_120":0.51},{"date":"2026-02-11","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":2,"rsi_14":26.4,"sma_20":0.76,"sma_60":0.6,"sma_120":0.51},{"date":"2026-02-12","open":0.65,"high":0.71,"low":0.64,"close":0.7,"volume":3388,"rsi_14":25.09,"sma_20":0.76,"sma_60":0.61,"sma_120":0.52},{"date":"2026-02-13","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":4224,"rsi_14":31.65,"sma_20":0.76,"sma_60":0.61,"sma_120":0.52},{"date":"2026-02-17","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0,"rsi_14":35.77,"sma_20":0.76,"sma_60":0.61,"sma_120":0.52},{"date":"2026-02-18","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":1,"rsi_14":29.35,"sma_20":0.76,"sma_60":0.62,"sma_120":0.53},{"date":"2026-02-19","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":3,"rsi_14":40.61,"sma_20":0.75,"sma_60":0.62,"sma_120":0.53},{"date":"2026-02-20","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0,"rsi_14":40.6,"sma_20":0.75,"sma_60":0.62,"sma_120":0.53},{"date":"2026-02-23","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0,"rsi_14":40.91,"sma_20":0.74,"sma_60":0.63,"sma_120":0.54},{"date":"2026-02-24","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":500,"rsi_14":80.94,"sma_20":0.73,"sma_60":0.63,"sma_120":0.54},{"date":"2026-02-25","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":89.45,"sma_20":0.73,"sma_60":0.64,"sma_120":0.54},{"date":"2026-02-26","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":83.79,"sma_20":0.73,"sma_60":0.64,"sma_120":0.55},{"date":"2026-02-27","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":83.79,"sma_20":0.73,"sma_60":0.65,"sma_120":0.55},{"date":"2026-03-02","open":0.7,"high":0.8,"low":0.7,"close":0.7,"volume":18132,"rsi_14":45.46,"sma_20":0.73,"sma_60":0.65,"sma_120":0.55},{"date":"2026-03-03","open":0.7,"high":0.74,"low":0.52,"close":0.7,"volume":228118,"rsi_14":44.85,"sma_20":0.73,"sma_60":0.66,"sma_120":0.56},{"date":"2026-03-04","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":100,"rsi_14":48.94,"sma_20":0.73,"sma_60":0.66,"sma_120":0.56},{"date":"2026-03-05","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":1699,"rsi_14":44.36,"sma_20":0.73,"sma_60":0.66,"sma_120":0.56},{"date":"2026-03-06","open":0.57,"high":0.69,"low":0.57,"close":0.65,"volume":1610,"rsi_14":52.41,"sma_20":0.73,"sma_60":0.67,"sma_120":0.57},{"date":"2026-03-09","open":0.59,"high":0.67,"low":0.59,"close":0.67,"volume":10144,"rsi_14":58.42,"sma_20":0.73,"sma_60":0.67,"sma_120":0.57},{"date":"2026-03-10","open":0.7,"high":0.7,"low":0.5,"close":0.5,"volume":23987,"rsi_14":32.7,"sma_20":0.72,"sma_60":0.67,"sma_120":0.57},{"date":"2026-03-11","open":0.55,"high":0.69,"low":0.55,"close":0.69,"volume":2140,"rsi_14":48.17,"sma_20":0.72,"sma_60":0.67,"sma_120":0.57},{"date":"2026-03-13","open":0.58,"high":0.6,"low":0.58,"close":0.6,"volume":959,"rsi_14":47.04,"sma_20":0.72,"sma_60":0.68,"sma_120":0.58},{"date":"2026-03-16","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":11,"rsi_14":47.03,"sma_20":0.72,"sma_60":0.68,"sma_120":0.58},{"date":"2026-03-17","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":0,"rsi_14":41.5,"sma_20":0.71,"sma_60":0.68,"sma_120":0.58},{"date":"2026-03-18","open":0.48,"high":0.6,"low":0.48,"close":0.6,"volume":870,"rsi_14":40.4,"sma_20":0.71,"sma_60":0.69,"sma_120":0.58},{"date":"2026-03-19","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":200,"rsi_14":40.4,"sma_20":0.71,"sma_60":0.69,"sma_120":0.59},{"date":"2026-03-20","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":125000,"rsi_14":40.48,"sma_20":0.7,"sma_60":0.69,"sma_120":0.59},{"date":"2026-03-23","open":0.6,"high":0.64,"low":0.6,"close":0.6,"volume":62982,"rsi_14":43.83,"sma_20":0.7,"sma_60":0.69,"sma_120":0.59},{"date":"2026-03-24","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":0,"rsi_14":44.01,"sma_20":0.69,"sma_60":0.69,"sma_120":0.59},{"date":"2026-03-25","open":0.53,"high":0.54,"low":0.52,"close":0.52,"volume":10653,"rsi_14":37.68,"sma_20":0.68,"sma_60":0.69,"sma_120":0.59},{"date":"2026-03-26","open":0.5,"high":0.55,"low":0.36,"close":0.49,"volume":30319,"rsi_14":38.49,"sma_20":0.66,"sma_60":0.69,"sma_120":0.59},{"date":"2026-03-27","open":0.45,"high":0.53,"low":0.38,"close":0.53,"volume":3603,"rsi_14":36.18,"sma_20":0.65,"sma_60":0.69,"sma_120":0.6},{"date":"2026-03-30","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":32.12,"sma_20":0.64,"sma_60":0.69,"sma_120":0.6},{"date":"2026-03-31","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":204,"rsi_14":51.12,"sma_20":0.63,"sma_60":0.69,"sma_120":0.6},{"date":"2026-04-01","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":400,"rsi_14":11.99,"sma_20":0.61,"sma_60":0.69,"sma_120":0.6},{"date":"2026-04-02","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":12.81,"sma_20":0.6,"sma_60":0.69,"sma_120":0.6},{"date":"2026-04-06","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":10,"rsi_14":12.81,"sma_20":0.59,"sma_60":0.69,"sma_120":0.6},{"date":"2026-04-07","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":12.81,"sma_20":0.58,"sma_60":0.68,"sma_120":0.6},{"date":"2026-04-08","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":13.78,"sma_20":0.56,"sma_60":0.68,"sma_120":0.6},{"date":"2026-04-09","open":0.42,"high":0.44,"low":0.42,"close":0.42,"volume":6000,"rsi_14":12.38,"sma_20":0.56,"sma_60":0.68,"sma_120":0.6},{"date":"2026-04-10","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":0,"rsi_14":12.09,"sma_20":0.54,"sma_60":0.67,"sma_120":0.6},{"date":"2026-04-13","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":0,"rsi_14":13.92,"sma_20":0.53,"sma_60":0.67,"sma_120":0.6},{"date":"2026-04-14","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":0,"rsi_14":13.92,"sma_20":0.52,"sma_60":0.67,"sma_120":0.6},{"date":"2026-04-15","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":797,"rsi_14":21.42,"sma_20":0.5,"sma_60":0.66,"sma_120":0.6},{"date":"2026-04-16","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":200,"rsi_14":32.66,"sma_20":0.49,"sma_60":0.66,"sma_120":0.59},{"date":"2026-04-17","open":0.41,"high":0.42,"low":0.41,"close":0.42,"volume":1453,"rsi_14":11.03,"sma_20":0.48,"sma_60":0.65,"sma_120":0.59},{"date":"2026-04-20","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":888,"rsi_14":11.03,"sma_20":0.47,"sma_60":0.64,"sma_120":0.59},{"date":"2026-04-21","open":0.46,"high":0.68,"low":0.46,"close":0.6,"volume":3170335,"rsi_14":87.92,"sma_20":0.5,"sma_60":0.65,"sma_120":0.6},{"date":"2026-04-22","open":0.64,"high":0.65,"low":0.58,"close":0.6,"volume":269268,"rsi_14":94.53,"sma_20":0.53,"sma_60":0.65,"sma_120":0.6},{"date":"2026-04-23","open":0.64,"high":0.64,"low":0.56,"close":0.6,"volume":120062,"rsi_14":92.32,"sma_20":0.56,"sma_60":0.66,"sma_120":0.61},{"date":"2026-04-24","open":0.61,"high":0.64,"low":0.58,"close":0.6,"volume":164673,"rsi_14":92.33,"sma_20":0.6,"sma_60":0.66,"sma_120":0.61},{"date":"2026-04-27","open":0.62,"high":0.64,"low":0.59,"close":0.6,"volume":135701,"rsi_14":92.5,"sma_20":0.63,"sma_60":0.67,"sma_120":0.62},{"date":"2026-04-28","open":0.73,"high":0.74,"low":0.6,"close":0.6,"volume":29478,"rsi_14":79.82,"sma_20":0.66,"sma_60":0.68,"sma_120":0.62},{"date":"2026-04-29","open":0.64,"high":0.65,"low":0.58,"close":0.6,"volume":58166,"rsi_14":81.5,"sma_20":0.68,"sma_60":0.68,"sma_120":0.63},{"date":"2026-04-30","open":0.55,"high":0.63,"low":0.55,"close":0.6,"volume":182731,"rsi_14":83.02,"sma_20":0.72,"sma_60":0.69,"sma_120":0.63},{"date":"2026-05-01","open":0.61,"high":0.63,"low":0.58,"close":0.6,"volume":20391,"rsi_14":80.8,"sma_20":0.75,"sma_60":0.69,"sma_120":0.64},{"date":"2026-05-04","open":0.63,"high":0.68,"low":0.59,"close":0.6,"volume":13020,"rsi_14":79.38,"sma_20":0.78,"sma_60":0.7,"sma_120":0.64},{"date":"2026-05-05","open":0.59,"high":0.63,"low":0.59,"close":0.6,"volume":19950,"rsi_14":79.56,"sma_20":0.82,"sma_60":0.71,"sma_120":0.65},{"date":"2026-05-06","open":0.39,"high":0.61,"low":0.37,"close":0.6,"volume":1049144,"rsi_14":87.05,"sma_20":0.88,"sma_60":0.73,"sma_120":0.66},{"date":"2026-05-07","open":0.6,"high":0.65,"low":0.52,"close":0.6,"volume":206212,"rsi_14":88.23,"sma_20":0.95,"sma_60":0.74,"sma_120":0.67},{"date":"2026-05-08","open":0.59,"high":0.63,"low":0.56,"close":0.6,"volume":86578,"rsi_14":88.36,"sma_20":1.03,"sma_60":0.76,"sma_120":0.68},{"date":"2026-05-11","open":0.58,"high":0.64,"low":0.55,"close":0.6,"volume":311692,"rsi_14":83.33,"sma_20":1.11,"sma_60":0.79,"sma_120":0.69},{"date":"2026-05-12","open":0.65,"high":0.65,"low":0.59,"close":0.6,"volume":107910,"rsi_14":78.67,"sma_20":1.19,"sma_60":0.81,"sma_120":0.71},{"date":"2026-05-13","open":0.64,"high":0.64,"low":0.56,"close":0.6,"volume":276827,"rsi_14":79.26,"sma_20":1.26,"sma_60":0.83,"sma_120":0.72},{"date":"2026-05-14","open":0.61,"high":0.62,"low":0.58,"close":0.6,"volume":130014,"rsi_14":80.14,"sma_20":1.34,"sma_60":0.85,"sma_120":0.73},{"date":"2026-05-15","open":0.57,"high":0.61,"low":0.55,"close":0.6,"volume":286614,"rsi_14":81.58,"sma_20":1.43,"sma_60":0.87,"sma_120":0.74},{"date":"2026-05-18","open":0.63,"high":0.63,"low":0.59,"close":0.6,"volume":106404,"rsi_14":89.53,"sma_20":1.52,"sma_60":0.9,"sma_120":0.76},{"date":"2026-05-19","open":0.56,"high":0.62,"low":0.55,"close":0.6,"volume":66893,"rsi_14":91.18,"sma_20":1.57,"sma_60":0.92,"sma_120":0.77},{"date":"2026-05-20","open":0.61,"high":0.63,"low":0.57,"close":0.6,"volume":341856,"rsi_14":91.06,"sma_20":1.63,"sma_60":0.95,"sma_120":0.79},{"date":"2026-05-21","open":0.65,"high":0.65,"low":0.58,"close":0.6,"volume":190282,"rsi_14":85.4,"sma_20":1.69,"sma_60":0.98,"sma_120":0.8},{"date":"2026-05-22","open":0.58,"high":0.62,"low":0.56,"close":0.6,"volume":170259,"rsi_14":87.57,"sma_20":1.75,"sma_60":1.0,"sma_120":0.82},{"date":"2026-05-26","open":0.61,"high":0.62,"low":0.58,"close":0.6,"volume":91186,"rsi_14":86.99,"sma_20":1.81,"sma_60":1.03,"sma_120":0.84},{"date":"2026-05-27","open":0.67,"high":0.67,"low":0.55,"close":0.6,"volume":370103,"rsi_14":62.5,"sma_20":1.86,"sma_60":1.05,"sma_120":0.85},{"date":"2026-05-28","open":0.58,"high":0.7,"low":0.57,"close":0.6,"volume":344025,"rsi_14":63.06,"sma_20":1.92,"sma_60":1.08,"sma_120":0.86},{"date":"2026-05-29","open":0.61,"high":0.65,"low":0.6,"close":0.6,"volume":117127,"rsi_14":61.11,"sma_20":1.97,"sma_60":1.1,"sma_120":0.88},{"date":"2026-06-01","open":2.19,"high":2.4,"low":2.15,"close":2.32,"volume":73480,"rsi_14":60.23,"sma_20":2.03,"sma_60":1.13,"sma_120":0.89},{"date":"2026-06-02","open":2.43,"high":2.43,"low":2.15,"close":2.29,"volume":71929,"rsi_14":61.87,"sma_20":2.09,"sma_60":1.15,"sma_120":0.91},{"date":"2026-06-03","open":2.55,"high":2.57,"low":2.34,"close":2.45,"volume":272240,"rsi_14":66.66,"sma_20":2.15,"sma_60":1.18,"sma_120":0.92},{"date":"2026-06-04","open":2.45,"high":2.5,"low":2.33,"close":2.42,"volume":38055,"rsi_14":63.83,"sma_20":2.19,"sma_60":1.21,"sma_120":0.94},{"date":"2026-06-05","open":2.32,"high":2.32,"low":2.0,"close":2.02,"volume":301396,"rsi_14":45.83,"sma_20":2.19,"sma_60":1.23,"sma_120":0.95},{"date":"2026-06-08","open":2.06,"high":2.31,"low":2.06,"close":2.13,"volume":35254,"rsi_14":49.3,"sma_20":2.21,"sma_60":1.26,"sma_120":0.97},{"date":"2026-06-09","open":2.21,"high":2.21,"low":1.66,"close":2.05,"volume":59856,"rsi_14":42.4,"sma_20":2.21,"sma_60":1.28,"sma_120":0.98},{"date":"2026-06-10","open":2.01,"high":2.04,"low":1.77,"close":1.95,"volume":183792,"rsi_14":37.65,"sma_20":2.21,"sma_60":1.3,"sma_120":0.99},{"date":"2026-06-11","open":2.01,"high":2.2,"low":1.8,"close":2.19,"volume":91560,"rsi_14":48.38,"sma_20":2.22,"sma_60":1.33,"sma_120":1.01},{"date":"2026-06-12","open":2.1,"high":2.25,"low":2.1,"close":2.25,"volume":12668,"rsi_14":46.05,"sma_20":2.23,"sma_60":1.35,"sma_120":1.02},{"date":"2026-06-15","open":2.0,"high":2.26,"low":2.0,"close":2.25,"volume":39585,"rsi_14":46.31,"sma_20":2.23,"sma_60":1.38,"sma_120":1.04},{"date":"2026-06-16","open":2.37,"high":2.37,"low":2.1,"close":2.12,"volume":18472,"rsi_14":50.31,"sma_20":2.23,"sma_60":1.41,"sma_120":1.05},{"date":"2026-06-17","open":2.29,"high":2.29,"low":2.18,"close":2.21,"volume":14801,"rsi_14":50.46,"sma_20":2.23,"sma_60":1.43,"sma_120":1.06},{"date":"2026-06-18","open":2.11,"high":2.12,"low":2.0,"close":2.03,"volume":28594,"rsi_14":46.06,"sma_20":2.21,"sma_60":1.46,"sma_120":1.08},{"date":"2026-06-22","open":2.09,"high":2.11,"low":1.9,"close":2.05,"volume":33886,"rsi_14":41.82,"sma_20":2.2,"sma_60":1.48,"sma_120":1.09},{"date":"2026-06-23","open":1.93,"high":2.13,"low":1.93,"close":2.11,"volume":56810,"rsi_14":44.78,"sma_20":2.19,"sma_60":1.51,"sma_120":1.1},{"date":"2026-06-24","open":2.15,"high":2.22,"low":2.11,"close":2.19,"volume":107699,"rsi_14":41.82,"sma_20":2.18,"sma_60":1.54,"sma_120":1.12},{"date":"2026-06-25","open":2.19,"high":2.2,"low":1.92,"close":2.03,"volume":120233,"rsi_14":38.66,"sma_20":2.17,"sma_60":1.56,"sma_120":1.13},{"date":"2026-06-26","open":2.15,"high":2.15,"low":1.96,"close":2.0,"volume":15588,"rsi_14":49.26,"sma_20":2.16,"sma_60":1.59,"sma_120":1.14},{"date":"2026-06-29","open":2.0,"high":2.11,"low":1.97,"close":2.01,"volume":14963,"rsi_14":45.21,"sma_20":2.15,"sma_60":1.61,"sma_120":1.15},{"date":"2026-06-30","open":2.1,"high":2.3,"low":2.1,"close":2.19,"volume":34220,"rsi_14":55.18,"sma_20":2.15,"sma_60":1.64,"sma_120":1.16},{"date":"2026-07-01","open":2.21,"high":2.28,"low":2.17,"close":2.24,"volume":71578,"rsi_14":61.15,"sma_20":2.14,"sma_60":1.67,"sma_120":1.18},{"date":"2026-07-02","open":2.27,"high":2.27,"low":2.02,"close":2.1,"volume":75232,"rsi_14":46.25,"sma_20":2.13,"sma_60":1.7,"sma_120":1.19},{"date":"2026-07-06","open":2.01,"high":2.1,"low":2.0,"close":2.01,"volume":16626,"rsi_14":40.24,"sma_20":2.11,"sma_60":1.72,"sma_120":1.2},{"date":"2026-07-07","open":2.02,"high":2.05,"low":1.71,"close":1.9,"volume":176835,"rsi_14":36.94,"sma_20":2.1,"sma_60":1.75,"sma_120":1.21},{"date":"2026-07-08","open":1.97,"high":1.97,"low":1.65,"close":1.79,"volume":21353,"rsi_14":37.5,"sma_20":2.08,"sma_60":1.77,"sma_120":1.22},{"date":"2026-07-09","open":1.88,"high":1.88,"low":1.78,"close":1.84,"volume":28950,"rsi_14":35.29,"sma_20":2.07,"sma_60":1.8,"sma_120":1.23},{"date":"2026-07-10","open":1.81,"high":1.84,"low":1.7,"close":1.84,"volume":18233,"rsi_14":41.29,"sma_20":2.07,"sma_60":1.82,"sma_120":1.24},{"date":"2026-07-13","open":1.75,"high":1.85,"low":1.63,"close":1.74,"volume":40107,"rsi_14":36.75,"sma_20":2.05,"sma_60":1.84,"sma_120":1.25},{"date":"2026-07-14","open":1.8,"high":1.84,"low":1.79,"close":1.81,"volume":24247,"rsi_14":37.29,"sma_20":2.02,"sma_60":1.86,"sma_120":1.26},{"date":"2026-07-15","open":1.81,"high":1.87,"low":1.8,"close":1.87,"volume":62600,"rsi_14":36.2,"sma_20":2.0,"sma_60":1.89,"sma_120":1.27},{"date":"2026-07-16","open":1.83,"high":1.84,"low":1.8,"close":1.8,"volume":63682,"rsi_14":39.25,"sma_20":1.99,"sma_60":1.91,"sma_120":1.28},{"date":"2026-07-17","open":0.6,"high":0.61,"low":0.58,"close":0.6,"volume":26360,"rsi_14":40.38,"sma_20":1.97,"sma_60":1.92,"sma_120":1.29},{"date":"2026-07-20","open":1.8,"high":1.8,"low":1.7,"close":1.75,"volume":65173,"rsi_14":37.95,"sma_20":1.95,"sma_60":1.93,"sma_120":1.29},{"date":"2026-07-21","open":1.75,"high":1.87,"low":1.75,"close":1.85,"volume":32622,"rsi_14":33.0,"sma_20":1.94,"sma_60":1.94,"sma_120":1.3},{"date":"2026-07-22","open":1.81,"high":1.86,"low":1.8,"close":1.85,"volume":39419,"rsi_14":29.48,"sma_20":1.93,"sma_60":1.95,"sma_120":1.31},{"date":"2026-07-23","open":1.81,"high":1.83,"low":1.8,"close":1.8,"volume":16822,"rsi_14":32.56,"sma_20":1.91,"sma_60":1.96,"sma_120":1.32},{"date":"2026-07-24","open":1.8,"high":1.84,"low":1.7,"close":1.79,"volume":7908,"rsi_14":35.9,"sma_20":1.9,"sma_60":1.98,"sma_120":1.33},{"date":"2026-07-27","open":1.87,"high":1.87,"low":1.71,"close":1.79,"volume":13457,"rsi_14":41.79,"sma_20":1.89,"sma_60":1.99,"sma_120":1.33},{"date":"2026-07-28","open":1.8,"high":1.8,"low":1.62,"close":1.7,"volume":212766,"rsi_14":43.08,"sma_20":1.87,"sma_60":2.0,"sma_120":1.34},{"date":"2026-07-29","open":1.68,"high":1.7,"low":1.52,"close":1.64,"volume":25468,"rsi_14":34.85,"sma_20":1.85,"sma_60":2.01,"sma_120":1.35},{"date":"2026-07-30","open":1.59,"high":1.6,"low":1.55,"close":1.58,"volume":20058,"rsi_14":31.94,"sma_20":1.81,"sma_60":2.01,"sma_120":1.36},{"date":"2026-07-31","open":1.58,"high":1.6,"low":1.55,"close":1.6,"volume":11680,"rsi_14":39.06,"sma_20":1.79,"sma_60":2.02,"sma_120":1.37},{"date":"2026-08-03","open":1.6,"high":1.6,"low":1.35,"close":1.52,"volume":50051,"rsi_14":27.69,"sma_20":1.76,"sma_60":2.02,"sma_120":1.37},{"date":"2026-08-04","open":1.33,"high":1.66,"low":1.33,"close":1.58,"volume":423787,"rsi_14":27.69,"sma_20":1.75,"sma_60":2.01,"sma_120":1.38},{"date":"2026-08-05","open":1.58,"high":1.64,"low":1.51,"close":1.58,"volume":380071,"rsi_14":31.03,"sma_20":1.74,"sma_60":2.01,"sma_120":1.39},{"date":"2026-08-06","open":1.53,"high":1.59,"low":1.43,"close":1.51,"volume":196977,"rsi_14":27.69,"sma_20":1.72,"sma_60":2.0,"sma_120":1.39},{"date":"2026-08-07","open":1.5,"high":1.56,"low":1.46,"close":1.5,"volume":30528,"rsi_14":28.13,"sma_20":1.7,"sma_60":1.99,"sma_120":1.4},{"date":"2026-08-10","open":1.5,"high":1.52,"low":1.49,"close":1.49,"volume":5106,"rsi_14":15.38,"sma_20":1.69,"sma_60":1.98,"sma_120":1.41},{"date":"2026-08-11","open":1.49,"high":1.5,"low":1.49,"close":1.5,"volume":1167,"rsi_14":16.98,"sma_20":1.68,"sma_60":1.98,"sma_120":1.41},{"date":"2026-08-12","open":1.5,"high":1.59,"low":1.44,"close":1.59,"volume":11749},{"date":"2026-08-13","open":1.51,"high":1.64,"low":1.45,"close":1.45,"volume":23472,"rsi_14":25.71,"sma_20":1.64,"sma_60":1.95,"sma_120":1.43},{"date":"2026-08-14","open":1.47,"high":1.59,"low":1.45,"close":1.58,"volume":15299,"rsi_14":37.35,"sma_20":1.63,"sma_60":1.94,"sma_120":1.43},{"date":"2026-08-17","open":1.49,"high":1.52,"low":1.49,"close":1.51,"volume":13878,"rsi_14":38.27,"sma_20":1.62,"sma_60":1.93,"sma_120":1.44},{"date":"2026-08-18","open":1.5,"high":1.5,"low":1.36,"close":1.44,"volume":9278,"rsi_14":37.8,"sma_20":1.6,"sma_60":1.91,"sma_120":1.44},{"date":"2026-08-19","open":1.44,"high":1.5,"low":1.37,"close":1.5,"volume":98528,"rsi_14":45.12,"sma_20":1.58,"sma_60":1.9,"sma_120":1.45},{"date":"2026-08-20","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":0},{"date":"2026-08-21","open":1.47,"high":1.56,"low":1.44,"close":1.56,"volume":210595,"rsi_14":52.56,"sma_20":1.56,"sma_60":1.88,"sma_120":1.46},{"date":"2026-08-24","open":1.5,"high":1.5,"low":1.36,"close":1.47,"volume":2700},{"date":"2026-08-25","open":1.36,"high":1.47,"low":1.36,"close":1.47,"volume":3878,"rsi_14":43.21,"sma_20":1.53,"sma_60":1.85,"sma_120":1.48},{"date":"2026-08-26","open":1.47,"high":1.47,"low":1.47,"close":1.47,"volume":14},{"date":"2026-08-27","open":1.55,"high":1.55,"low":1.43,"close":1.49,"volume":10952,"rsi_14":48.99,"sma_20":1.52,"sma_60":1.82,"sma_120":1.49},{"date":"2026-08-28","open":1.37,"high":1.5,"low":1.35,"close":1.45,"volume":48845,"rsi_14":47.4,"sma_20":1.51,"sma_60":1.81,"sma_120":1.49},{"date":"2026-08-31","open":1.35,"high":1.46,"low":1.35,"close":1.4,"volume":31492},{"date":"2026-09-01","open":1.36,"high":1.4,"low":1.36,"close":1.4,"volume":26149,"rsi_14":36.8,"sma_20":1.49,"sma_60":1.78,"sma_120":1.51},{"date":"2026-09-02","open":1.5,"high":1.5,"low":1.4,"close":1.4,"volume":15409,"rsi_14":45.69,"sma_20":1.48,"sma_60":1.77,"sma_120":1.51},{"date":"2026-09-03","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":12798,"rsi_14":29.98,"sma_20":1.48,"sma_60":1.76,"sma_120":1.52},{"date":"2026-09-04","open":1.39,"high":1.39,"low":1.34,"close":1.37,"volume":26165,"rsi_14":32.92,"sma_20":1.47,"sma_60":1.75,"sma_120":1.53},{"date":"2026-09-08","open":1.3,"high":1.36,"low":1.3,"close":1.35,"volume":161804,"rsi_14":35.52,"sma_20":1.46,"sma_60":1.73,"sma_120":1.53},{"date":"2026-09-09","open":1.32,"high":1.35,"low":1.27,"close":1.28,"volume":7738,"rsi_14":20.53,"sma_20":1.45,"sma_60":1.72,"sma_120":1.54},{"date":"2026-09-10","open":1.32,"high":1.39,"low":1.32,"close":1.35,"volume":21323,"rsi_14":32.55,"sma_20":1.44,"sma_60":1.7,"sma_120":1.54},{"date":"2026-09-11","open":1.35,"high":1.35,"low":1.31,"close":1.32,"volume":16435,"rsi_14":20.01,"sma_20":1.44,"sma_60":1.69,"sma_120":1.55},{"date":"2026-09-14","open":1.33,"high":1.33,"low":1.3,"close":1.31,"volume":191719,"rsi_14":30.3,"sma_20":1.42,"sma_60":1.67,"sma_120":1.55},{"date":"2026-09-15","open":1.28,"high":1.33,"low":1.25,"close":1.3,"volume":13162,"rsi_14":24.24,"sma_20":1.41,"sma_60":1.66,"sma_120":1.56},{"date":"2026-09-16","open":1.29,"high":1.3,"low":1.29,"close":1.29,"volume":2141,"rsi_14":23.53,"sma_20":1.4,"sma_60":1.65,"sma_120":1.57},{"date":"2026-09-17","open":1.3,"high":1.35,"low":1.3,"close":1.35,"volume":3999,"rsi_14":32.47,"sma_20":1.4,"sma_60":1.64,"sma_120":1.57},{"date":"2026-09-18","open":1.25,"high":1.25,"low":1.23,"close":1.25,"volume":3859,"rsi_14":26.04,"sma_20":1.38,"sma_60":1.62,"sma_120":1.58},{"date":"2026-09-21","open":1.25,"high":1.38,"low":1.25,"close":1.38,"volume":48449,"rsi_14":48.12,"sma_20":1.38,"sma_60":1.61,"sma_120":1.59},{"date":"2026-09-22","open":1.4,"high":1.47,"low":1.4,"close":1.45,"volume":11005,"rsi_14":54.15,"sma_20":1.37,"sma_60":1.6,"sma_120":1.59},{"date":"2026-09-23","open":1.36,"high":1.36,"low":1.31,"close":1.34,"volume":3449,"rsi_14":46.11,"sma_20":1.37,"sma_60":1.59,"sma_120":1.6},{"date":"2026-09-24","open":1.3,"high":1.37,"low":1.3,"close":1.32,"volume":24463,"rsi_14":44.54,"sma_20":1.36,"sma_60":1.58,"sma_120":1.61},{"date":"2026-09-25","open":1.32,"high":1.4,"low":1.31,"close":1.35,"volume":781,"rsi_14":44.54,"sma_20":1.35,"sma_60":1.56,"sma_120":1.62},{"date":"2026-09-28","open":1.25,"high":1.35,"low":1.2,"close":1.3,"volume":59048,"rsi_14":46.72,"sma_20":1.35,"sma_60":1.55,"sma_120":1.62},{"date":"2026-09-29","open":1.21,"high":1.21,"low":0.66,"close":1.1,"volume":33635},{"date":"2026-09-30","open":1.2,"high":1.2,"low":1.15,"close":1.15,"volume":4468,"rsi_14":38.66,"sma_20":1.32,"sma_60":1.52,"sma_120":1.63},{"date":"2026-10-01","open":1.27,"high":1.29,"low":1.15,"close":1.15,"volume":15986,"rsi_14":40.02,"sma_20":1.31,"sma_60":1.51,"sma_120":1.64},{"date":"2026-10-02","open":1.3,"high":1.3,"low":1.06,"close":1.15,"volume":12566,"rsi_14":40.26,"sma_20":1.29,"sma_60":1.5,"sma_120":1.65},{"date":"2026-10-05","open":1.3,"high":1.35,"low":1.12,"close":1.15,"volume":26684,"rsi_14":40.98,"sma_20":1.28,"sma_60":1.49,"sma_120":1.65},{"date":"2026-10-06","open":1.37,"high":1.37,"low":1.18,"close":1.18,"volume":5057,"rsi_14":43.21,"sma_20":1.27,"sma_60":1.48,"sma_120":1.66},{"date":"2026-10-07","open":1.18,"high":1.18,"low":1.01,"close":1.09,"volume":21889},{"date":"2026-10-08","open":1.05,"high":1.17,"low":0.97,"close":1.11,"volume":20870,"rsi_14":44.71,"sma_20":1.25,"sma_60":1.45,"sma_120":1.67},{"date":"2026-10-09","open":1.0,"high":1.17,"low":0.94,"close":1.14,"volume":20782,"rsi_14":32.61,"sma_20":1.24,"sma_60":1.44,"sma_120":1.68},{"date":"2026-10-12","open":1.09,"high":1.19,"low":1.05,"close":1.13,"volume":24657,"rsi_14":23.85,"sma_20":1.23,"sma_60":1.43,"sma_120":1.68},{"date":"2026-10-13","open":1.15,"high":1.23,"low":1.05,"close":1.11,"volume":84520,"rsi_14":32.12,"sma_20":1.23,"sma_60":1.42,"sma_120":1.68},{"date":"2026-10-14","open":1.24,"high":1.25,"low":0.95,"close":1.03,"volume":40543,"rsi_14":25.84,"sma_20":1.21,"sma_60":1.41,"sma_120":1.67},{"date":"2026-10-15","open":0.97,"high":1.1,"low":0.85,"close":0.93,"volume":66038,"rsi_14":19.24,"sma_20":1.19,"sma_60":1.39,"sma_120":1.67},{"date":"2026-10-16","open":1.1,"high":1.1,"low":0.87,"close":0.96,"volume":23700,"rsi_14":23.94,"sma_20":1.18,"sma_60":1.38,"sma_120":1.67},{"date":"2026-10-19","open":1.0,"high":1.01,"low":0.67,"close":0.86,"volume":54316,"rsi_14":27.77,"sma_20":1.15,"sma_60":1.36,"sma_120":1.67},{"date":"2026-10-20","open":0.81,"high":0.81,"low":0.69,"close":0.71,"volume":40881,"rsi_14":16.39,"sma_20":1.11,"sma_60":1.34,"sma_120":1.67},{"date":"2026-10-21","open":0.8,"high":0.89,"low":0.7,"close":0.83,"volume":214673,"rsi_14":28.87,"sma_20":1.09,"sma_60":1.33,"sma_120":1.66}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Archimedes Tech SPAC Partners II Co.","phase":"above-fold","symbol_resolved":true}