{"status":"ok","report":{"price_analysis":{"current":0.1924,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":0.1924,"low_30d":0.1924},"summary":"AlphaTime Acquisition Corp(ATMCR)은 None 섹터 US 시장 종목입니다. 현재가 $0.19, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 25%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-9.424636682187071e-09,"macd_signal":-1.3859759690951568e-08,"sma_20":0.19240000000000002,"sma_60":0.19239999999999993,"bb_upper":0.19240000000000007,"bb_lower":0.19239999999999996,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:58.812668+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"technical":{"status":"available","as_of":"2026-10-21"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.1924,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-01-19","close":0.1474},{"date":"2023-01-20","close":0.1333},{"date":"2023-01-23","close":0.1333},{"date":"2023-01-24","close":0.13},{"date":"2023-01-25","close":0.15},{"date":"2023-01-26","close":0.15},{"date":"2023-01-27","close":0.1501},{"date":"2023-01-30","close":0.1501},{"date":"2023-01-31","close":0.1501},{"date":"2023-02-01","close":0.1501},{"date":"2023-02-02","close":0.1501},{"date":"2023-02-03","close":0.1501},{"date":"2023-02-06","close":0.1501},{"date":"2023-02-07","close":0.1501},{"date":"2023-02-08","close":0.1601},{"date":"2023-02-09","close":0.1601},{"date":"2023-02-10","close":0.1601},{"date":"2023-02-13","close":0.1601},{"date":"2023-02-14","close":0.1601},{"date":"2023-02-15","close":0.1601},{"date":"2023-02-16","close":0.1601},{"date":"2023-02-17","close":0.1601},{"date":"2023-02-21","close":0.1601},{"date":"2023-02-22","close":0.1601},{"date":"2023-02-23","close":0.1601},{"date":"2023-02-24","close":0.1601},{"date":"2023-02-27","close":0.1601},{"date":"2023-02-28","close":0.1601},{"date":"2023-03-01","close":0.1601},{"date":"2023-03-02","close":0.1601},{"date":"2023-03-03","close":0.1601},{"date":"2023-03-06","close":0.1601},{"date":"2023-03-07","close":0.1601},{"date":"2023-03-08","close":0.2},{"date":"2023-03-09","close":0.16},{"date":"2023-03-10","close":0.1601},{"date":"2023-03-13","close":0.1601},{"date":"2023-03-14","close":0.1601},{"date":"2023-03-15","close":0.1601},{"date":"2023-03-16","close":0.1601},{"date":"2023-03-17","close":0.1601},{"date":"2023-03-20","close":0.1601},{"date":"2023-03-21","close":0.1601},{"date":"2023-03-22","close":0.1601},{"date":"2023-03-23","close":0.1601},{"date":"2023-03-24","close":0.1601},{"date":"2023-03-27","close":0.1601},{"date":"2023-03-28","close":0.1701},{"date":"2023-03-29","close":0.1701},{"date":"2023-03-30","close":0.1701},{"date":"2023-03-31","close":0.1701},{"date":"2023-04-03","close":0.1701},{"date":"2023-04-04","close":0.1701},{"date":"2023-04-05","close":0.1701},{"date":"2023-04-06","close":0.1701},{"date":"2023-04-10","close":0.1701},{"date":"2023-04-11","close":0.1701},{"date":"2023-04-12","close":0.1701},{"date":"2023-04-13","close":0.2},{"date":"2023-04-14","close":0.2},{"date":"2023-04-17","close":0.2},{"date":"2023-04-18","close":0.2},{"date":"2023-04-19","close":0.2},{"date":"2023-04-20","close":0.2},{"date":"2023-04-21","close":0.2},{"date":"2023-04-24","close":0.2},{"date":"2023-04-25","close":0.2},{"date":"2023-04-26","close":0.2},{"date":"2023-04-27","close":0.2},{"date":"2023-04-28","close":0.2},{"date":"2023-05-01","close":0.2},{"date":"2023-05-02","close":0.2},{"date":"2023-05-03","close":0.2},{"date":"2023-05-04","close":0.2},{"date":"2023-05-05","close":0.2},{"date":"2023-05-08","close":0.2},{"date":"2023-05-09","close":0.17},{"date":"2023-05-10","close":0.15},{"date":"2023-05-11","close":0.15},{"date":"2023-05-12","close":0.15},{"date":"2023-05-15","close":0.1001},{"date":"2023-05-16","close":0.1001},{"date":"2023-05-17","close":0.1},{"date":"2023-05-18","close":0.12},{"date":"2023-05-19","close":0.12},{"date":"2023-05-22","close":0.12},{"date":"2023-05-23","close":0.1101},{"date":"2023-05-24","close":0.1101},{"date":"2023-05-25","close":0.12},{"date":"2023-05-26","close":0.125},{"date":"2023-05-30","close":0.125},{"date":"2023-05-31","close":0.12},{"date":"2023-06-01","close":0.13},{"date":"2023-06-02","close":0.13},{"date":"2023-06-05","close":0.13},{"date":"2023-06-06","close":0.13},{"date":"2023-06-07","close":0.17},{"date":"2023-06-08","close":0.1698},{"date":"2023-06-09","close":0.1698},{"date":"2023-06-12","close":0.1698},{"date":"2023-06-13","close":0.1545},{"date":"2023-06-14","close":0.16},{"date":"2023-06-15","close":0.16},{"date":"2023-06-16","close":0.16},{"date":"2023-06-20","close":0.13},{"date":"2023-06-21","close":0.1698},{"date":"2023-06-22","close":0.1475},{"date":"2023-06-23","close":0.13},{"date":"2023-06-26","close":0.1613},{"date":"2023-06-27","close":0.14},{"date":"2023-06-28","close":0.1438},{"date":"2023-06-29","close":0.1695},{"date":"2023-06-30","close":0.1522},{"date":"2023-07-03","close":0.1522},{"date":"2023-07-05","close":0.1522},{"date":"2023-07-06","close":0.12},{"date":"2023-07-07","close":0.1695},{"date":"2023-07-10","close":0.1525},{"date":"2023-07-11","close":0.15},{"date":"2023-07-12","close":0.1205},{"date":"2023-07-13","close":0.1205},{"date":"2023-07-14","close":0.1422},{"date":"2023-07-17","close":0.1318},{"date":"2023-07-18","close":0.1318},{"date":"2023-07-19","close":0.1318},{"date":"2023-07-20","close":0.1318},{"date":"2023-07-21","close":0.1582},{"date":"2023-07-24","close":0.1582},{"date":"2023-07-25","close":0.1582},{"date":"2023-07-26","close":0.1667},{"date":"2023-07-27","close":0.1502},{"date":"2023-07-28","close":0.1502},{"date":"2023-07-31","close":0.1502},{"date":"2023-08-01","close":0.1502},{"date":"2023-08-02","close":0.1502},{"date":"2023-08-03","close":0.1502},{"date":"2023-08-04","close":0.141},{"date":"2023-08-07","close":0.141},{"date":"2023-08-08","close":0.1465},{"date":"2023-08-09","close":0.1465},{"date":"2023-08-10","close":0.111},{"date":"2023-08-11","close":0.111},{"date":"2023-08-14","close":0.1144},{"date":"2023-08-15","close":0.1144},{"date":"2023-08-16","close":0.1111},{"date":"2023-08-17","close":0.1111},{"date":"2023-08-18","close":0.1111},{"date":"2023-08-21","close":0.1111},{"date":"2023-08-22","close":0.1111},{"date":"2023-08-23","close":0.1111},{"date":"2023-08-24","close":0.1273},{"date":"2023-08-25","close":0.1273},{"date":"2023-08-28","close":0.1273},{"date":"2023-08-29","close":0.1273},{"date":"2023-08-30","close":0.1273},{"date":"2023-08-31","close":0.1273},{"date":"2023-09-01","close":0.1273},{"date":"2023-09-05","close":0.1273},{"date":"2023-09-06","close":0.1273},{"date":"2023-09-07","close":0.1273},{"date":"2023-09-08","close":0.1273},{"date":"2023-09-11","close":0.1273},{"date":"2023-09-12","close":0.1273},{"date":"2023-09-13","close":0.1273},{"date":"2023-09-14","close":0.1273},{"date":"2023-09-15","close":0.1273},{"date":"2023-09-18","close":0.1273},{"date":"2023-09-19","close":0.1273},{"date":"2023-09-20","close":0.1273},{"date":"2023-09-21","close":0.1273},{"date":"2023-09-22","close":0.1273},{"date":"2023-09-25","close":0.1273},{"date":"2023-09-26","close":0.17},{"date":"2023-09-27","close":0.17},{"date":"2023-09-28","close":0.17},{"date":"2023-09-29","close":0.17},{"date":"2023-10-02","close":0.17},{"date":"2023-10-03","close":0.17},{"date":"2023-10-04","close":0.175},{"date":"2023-10-05","close":0.175},{"date":"2023-10-06","close":0.175},{"date":"2023-10-09","close":0.175},{"date":"2023-10-10","close":0.175},{"date":"2023-10-11","close":0.175},{"date":"2023-10-12","close":0.15},{"date":"2023-10-13","close":0.15},{"date":"2023-10-16","close":0.15},{"date":"2023-10-17","close":0.15},{"date":"2023-10-18","close":0.15},{"date":"2023-10-19","close":0.15},{"date":"2023-10-20","close":0.15},{"date":"2023-10-23","close":0.15},{"date":"2023-10-24","close":0.12},{"date":"2023-10-25","close":0.12},{"date":"2023-10-26","close":0.12},{"date":"2023-10-27","close":0.12},{"date":"2023-10-30","close":0.12},{"date":"2023-10-31","close":0.12},{"date":"2023-11-01","close":0.12},{"date":"2023-11-02","close":0.12},{"date":"2023-11-03","close":0.12},{"date":"2023-11-06","close":0.1225},{"date":"2023-11-07","close":0.1101},{"date":"2023-11-08","close":0.1101},{"date":"2023-11-09","close":0.1101},{"date":"2023-11-10","close":0.1101},{"date":"2023-11-13","close":0.1101},{"date":"2023-11-14","close":0.1101},{"date":"2023-11-15","close":0.1101},{"date":"2023-11-16","close":0.1101},{"date":"2023-11-17","close":0.1101},{"date":"2023-11-20","close":0.1101},{"date":"2023-11-21","close":0.15},{"date":"2023-11-22","close":0.15},{"date":"2023-11-24","close":0.15},{"date":"2023-11-27","close":0.15},{"date":"2023-11-28","close":0.11},{"date":"2023-11-29","close":0.11},{"date":"2023-11-30","close":0.11},{"date":"2023-12-01","close":0.0867},{"date":"2023-12-04","close":0.0905},{"date":"2023-12-05","close":0.0905},{"date":"2023-12-06","close":0.0905},{"date":"2023-12-07","close":0.0855},{"date":"2023-12-08","close":0.1},{"date":"2023-12-11","close":0.1},{"date":"2023-12-12","close":0.1},{"date":"2023-12-13","close":0.11},{"date":"2023-12-14","close":0.11},{"date":"2023-12-15","close":0.11},{"date":"2023-12-18","close":0.1001},{"date":"2023-12-19","close":0.1001},{"date":"2023-12-20","close":0.1001},{"date":"2023-12-21","close":0.1001},{"date":"2023-12-22","close":0.1001},{"date":"2023-12-26","close":0.1001},{"date":"2023-12-27","close":0.1001},{"date":"2023-12-28","close":0.101},{"date":"2023-12-29","close":0.101},{"date":"2024-01-02","close":0.101},{"date":"2024-01-03","close":0.101},{"date":"2024-01-04","close":0.1106},{"date":"2024-01-05","close":0.1106},{"date":"2024-01-08","close":0.1301},{"date":"2024-01-09","close":0.1301},{"date":"2024-01-10","close":0.1301},{"date":"2024-01-11","close":0.1301},{"date":"2024-01-12","close":0.1301},{"date":"2024-01-16","close":0.1301},{"date":"2024-01-17","close":0.1301},{"date":"2024-01-18","close":0.1301},{"date":"2024-01-19","close":0.101},{"date":"2024-01-22","close":0.101},{"date":"2024-01-23","close":0.101},{"date":"2024-01-24","close":0.101},{"date":"2024-01-25","close":0.101},{"date":"2024-01-26","close":0.101},{"date":"2024-01-29","close":0.101},{"date":"2024-01-30","close":0.1101},{"date":"2024-01-31","close":0.1101},{"date":"2024-02-01","close":0.1101},{"date":"2024-02-02","close":0.1},{"date":"2024-02-05","close":0.1},{"date":"2024-02-06","close":0.1},{"date":"2024-02-07","close":0.15},{"date":"2024-02-08","close":0.15},{"date":"2024-02-09","close":0.15},{"date":"2024-02-12","close":0.128},{"date":"2024-02-13","close":0.1156},{"date":"2024-02-14","close":0.1156},{"date":"2024-02-15","close":0.12},{"date":"2024-02-16","close":0.12},{"date":"2024-02-20","close":0.12},{"date":"2024-02-21","close":0.12},{"date":"2024-02-22","close":0.12},{"date":"2024-02-23","close":0.12},{"date":"2024-02-26","close":0.1048},{"date":"2024-02-27","close":0.12},{"date":"2024-02-28","close":0.1015},{"date":"2024-02-29","close":0.1588},{"date":"2024-03-01","close":0.1588},{"date":"2024-03-04","close":0.1147},{"date":"2024-03-05","close":0.1147},{"date":"2024-03-06","close":0.1147},{"date":"2024-03-07","close":0.1091},{"date":"2024-03-08","close":0.1091},{"date":"2024-03-11","close":0.141},{"date":"2024-03-12","close":0.11},{"date":"2024-03-13","close":0.11},{"date":"2024-03-14","close":0.117},{"date":"2024-03-15","close":0.127},{"date":"2024-03-18","close":0.1149},{"date":"2024-03-19","close":0.1149},{"date":"2024-03-20","close":0.1052},{"date":"2024-03-21","close":0.1052},{"date":"2024-03-22","close":0.1052},{"date":"2024-03-25","close":0.1052},{"date":"2024-03-26","close":0.1052},{"date":"2024-03-27","close":0.1052},{"date":"2024-03-28","close":0.112},{"date":"2024-04-01","close":0.112},{"date":"2024-04-02","close":0.112},{"date":"2024-04-03","close":0.112},{"date":"2024-04-04","close":0.112},{"date":"2024-04-05","close":0.112},{"date":"2024-04-08","close":0.112},{"date":"2024-04-09","close":0.112},{"date":"2024-04-10","close":0.112},{"date":"2024-04-11","close":0.112},{"date":"2024-04-12","close":0.112},{"date":"2024-04-15","close":0.112},{"date":"2024-04-16","close":0.1597},{"date":"2024-04-17","close":0.1597},{"date":"2024-04-18","close":0.1597},{"date":"2024-04-19","close":0.1597},{"date":"2024-04-22","close":0.1597},{"date":"2024-04-23","close":0.1597},{"date":"2024-04-24","close":0.1052},{"date":"2024-04-25","close":0.1052},{"date":"2024-04-26","close":0.1052},{"date":"2024-04-29","close":0.1056},{"date":"2024-04-30","close":0.1056},{"date":"2024-05-01","close":0.1056},{"date":"2024-05-02","close":0.1056},{"date":"2024-05-03","close":0.1056},{"date":"2024-05-06","close":0.1056},{"date":"2024-05-07","close":0.13},{"date":"2024-05-08","close":0.1081},{"date":"2024-05-09","close":0.1081},{"date":"2024-05-10","close":0.1081},{"date":"2024-05-13","close":0.114},{"date":"2024-05-14","close":0.114},{"date":"2024-05-15","close":0.114},{"date":"2024-05-16","close":0.114},{"date":"2024-05-17","close":0.1388},{"date":"2024-05-20","close":0.14},{"date":"2024-05-21","close":0.13},{"date":"2024-05-22","close":0.1515},{"date":"2024-05-23","close":0.1284},{"date":"2024-05-24","close":0.113},{"date":"2024-05-28","close":0.1159},{"date":"2024-05-29","close":0.1159},{"date":"2024-05-30","close":0.1159},{"date":"2024-05-31","close":0.1159},{"date":"2024-06-03","close":0.1159},{"date":"2024-06-04","close":0.1159},{"date":"2024-06-05","close":0.1142},{"date":"2024-06-06","close":0.1126},{"date":"2024-06-07","close":0.11},{"date":"2024-06-10","close":0.11},{"date":"2024-06-11","close":0.11},{"date":"2024-06-12","close":0.11},{"date":"2024-06-13","close":0.11},{"date":"2024-06-14","close":0.1091},{"date":"2024-06-17","close":0.19},{"date":"2024-06-18","close":0.19},{"date":"2024-06-20","close":0.19},{"date":"2024-06-21","close":0.19},{"date":"2024-06-24","close":0.19},{"date":"2024-06-25","close":0.19},{"date":"2024-06-26","close":0.19},{"date":"2024-06-27","close":0.19},{"date":"2024-06-28","close":0.1472},{"date":"2024-07-01","close":0.1472},{"date":"2024-07-02","close":0.1472},{"date":"2024-07-03","close":0.1472},{"date":"2024-07-05","close":0.1472},{"date":"2024-07-08","close":0.1472},{"date":"2024-07-09","close":0.1472},{"date":"2024-07-10","close":0.1472},{"date":"2024-07-11","close":0.1472},{"date":"2024-07-12","close":0.11},{"date":"2024-07-15","close":0.11},{"date":"2024-07-16","close":0.11},{"date":"2024-07-17","close":0.11},{"date":"2024-07-18","close":0.11},{"date":"2024-07-19","close":0.11},{"date":"2024-07-22","close":0.11},{"date":"2024-07-23","close":0.1101},{"date":"2024-07-24","close":0.115},{"date":"2024-07-25","close":0.115},{"date":"2024-07-26","close":0.115},{"date":"2024-07-29","close":0.115},{"date":"2024-07-30","close":0.115},{"date":"2024-07-31","close":0.115},{"date":"2024-08-01","close":0.115},{"date":"2024-08-02","close":0.115},{"date":"2024-08-05","close":0.115},{"date":"2024-08-06","close":0.115},{"date":"2024-08-07","close":0.115},{"date":"2024-08-08","close":0.115},{"date":"2024-08-09","close":0.115},{"date":"2024-08-12","close":0.115},{"date":"2024-08-13","close":0.115},{"date":"2024-08-14","close":0.115},{"date":"2024-08-15","close":0.115},{"date":"2024-08-16","close":0.115},{"date":"2024-08-19","close":0.1206},{"date":"2024-08-20","close":0.1206},{"date":"2024-08-21","close":0.1206},{"date":"2024-08-22","close":0.1206},{"date":"2024-08-23","close":0.1206},{"date":"2024-08-26","close":0.1206},{"date":"2024-08-27","close":0.12},{"date":"2024-08-28","close":0.1206},{"date":"2024-08-29","close":0.12},{"date":"2024-08-30","close":0.12},{"date":"2024-09-03","close":0.12},{"date":"2024-09-04","close":0.12},{"date":"2024-09-05","close":0.1385},{"date":"2024-09-06","close":0.1385},{"date":"2024-09-09","close":0.1385},{"date":"2024-09-10","close":0.1385},{"date":"2024-09-11","close":0.1385},{"date":"2024-09-12","close":0.1385},{"date":"2024-09-13","close":0.13},{"date":"2024-09-16","close":0.1554},{"date":"2024-09-17","close":0.1356},{"date":"2024-09-18","close":0.135},{"date":"2024-09-19","close":0.135},{"date":"2024-09-20","close":0.136},{"date":"2024-09-23","close":0.136},{"date":"2024-09-24","close":0.136},{"date":"2024-09-25","close":0.1379},{"date":"2024-09-26","close":0.1766},{"date":"2024-09-27","close":0.1766},{"date":"2024-09-30","close":0.1766},{"date":"2024-10-01","close":0.197},{"date":"2024-10-02","close":0.195},{"date":"2024-10-03","close":0.195},{"date":"2024-10-04","close":0.1998},{"date":"2024-10-07","close":0.24},{"date":"2024-10-08","close":0.24},{"date":"2024-10-09","close":0.23},{"date":"2024-10-10","close":0.23},{"date":"2024-10-11","close":0.222},{"date":"2024-10-14","close":0.19},{"date":"2024-10-15","close":0.1801},{"date":"2024-10-16","close":0.1899},{"date":"2024-10-17","close":0.1899},{"date":"2024-10-18","close":0.1899},{"date":"2024-10-21","close":0.1895},{"date":"2024-10-22","close":0.1895},{"date":"2024-10-23","close":0.1895},{"date":"2024-10-24","close":0.2274},{"date":"2024-10-25","close":0.23},{"date":"2024-10-28","close":0.23},{"date":"2024-10-29","close":0.2},{"date":"2024-10-30","close":0.2},{"date":"2024-10-31","close":0.2299},{"date":"2024-11-01","close":0.17},{"date":"2024-11-04","close":0.18},{"date":"2024-11-05","close":0.18},{"date":"2024-11-06","close":0.1839},{"date":"2024-11-07","close":0.1839},{"date":"2024-11-08","close":0.1839},{"date":"2024-11-11","close":0.1839},{"date":"2024-11-12","close":0.1839},{"date":"2024-11-13","close":0.1839},{"date":"2024-11-14","close":0.1839},{"date":"2024-11-15","close":0.165},{"date":"2024-11-18","close":0.156},{"date":"2024-11-19","close":0.156},{"date":"2024-11-20","close":0.156},{"date":"2024-11-21","close":0.156},{"date":"2024-11-22","close":0.156},{"date":"2024-11-25","close":0.156},{"date":"2024-11-26","close":0.156},{"date":"2024-11-27","close":0.1658},{"date":"2024-12-02","close":0.1658},{"date":"2024-12-03","close":0.1658},{"date":"2024-12-04","close":0.1658},{"date":"2024-12-05","close":0.1658},{"date":"2024-12-06","close":0.1658},{"date":"2024-12-09","close":0.1658},{"date":"2024-12-10","close":0.1658},{"date":"2024-12-11","close":0.1454},{"date":"2024-12-12","close":0.1454},{"date":"2024-12-13","close":0.1454},{"date":"2024-12-16","close":0.1454},{"date":"2024-12-17","close":0.13},{"date":"2024-12-18","close":0.13},{"date":"2024-12-19","close":0.13},{"date":"2024-12-20","close":0.1101},{"date":"2024-12-23","close":0.1485},{"date":"2024-12-24","close":0.1485},{"date":"2024-12-26","close":0.1485},{"date":"2024-12-27","close":0.1485},{"date":"2024-12-30","close":0.1485},{"date":"2024-12-31","close":0.1351},{"date":"2025-01-02","close":0.1351},{"date":"2025-01-03","close":0.1351},{"date":"2025-01-06","close":0.2295},{"date":"2025-01-07","close":0.2075},{"date":"2025-01-08","close":0.2075},{"date":"2025-01-10","close":0.2009},{"date":"2025-01-13","close":0.1702},{"date":"2025-01-14","close":0.1402},{"date":"2025-01-15","close":0.1402},{"date":"2025-01-16","close":0.1402},{"date":"2025-01-17","close":0.1402},{"date":"2025-01-21","close":0.1402},{"date":"2025-01-22","close":0.1459},{"date":"2025-01-23","close":0.142},{"date":"2025-01-24","close":0.1405},{"date":"2025-01-27","close":0.1405},{"date":"2025-01-28","close":0.1405},{"date":"2025-01-29","close":0.1534},{"date":"2025-01-30","close":0.1534},{"date":"2025-01-31","close":0.18},{"date":"2025-02-03","close":0.18},{"date":"2025-02-04","close":0.1601},{"date":"2025-02-05","close":0.1601},{"date":"2025-02-06","close":0.143},{"date":"2025-02-07","close":0.143},{"date":"2025-02-10","close":0.143},{"date":"2025-02-11","close":0.143},{"date":"2025-02-12","close":0.143},{"date":"2025-02-13","close":0.143},{"date":"2025-02-14","close":0.143},{"date":"2025-02-18","close":0.143},{"date":"2025-02-19","close":0.143},{"date":"2025-02-20","close":0.16},{"date":"2025-02-21","close":0.15},{"date":"2025-02-24","close":0.15},{"date":"2025-02-25","close":0.15},{"date":"2025-02-26","close":0.15},{"date":"2025-02-27","close":0.15},{"date":"2025-02-28","close":0.15},{"date":"2025-03-03","close":0.1955},{"date":"2025-03-04","close":0.1955},{"date":"2025-03-05","close":0.1955},{"date":"2025-03-06","close":0.1955},{"date":"2025-03-07","close":0.1951},{"date":"2025-03-11","close":0.1951},{"date":"2025-03-12","close":0.1951},{"date":"2025-03-13","close":0.1951},{"date":"2025-03-14","close":0.1871},{"date":"2025-03-17","close":0.1871},{"date":"2025-03-18","close":0.1871},{"date":"2025-03-19","close":0.1871},{"date":"2025-03-20","close":0.1871},{"date":"2025-03-21","close":0.1871},{"date":"2025-03-24","close":0.16},{"date":"2025-03-25","close":0.16},{"date":"2025-03-26","close":0.16},{"date":"2025-03-27","close":0.1605},{"date":"2025-03-28","close":0.1605},{"date":"2025-03-31","close":0.1605},{"date":"2025-04-01","close":0.1605},{"date":"2025-04-02","close":0.1605},{"date":"2025-04-03","close":0.1605},{"date":"2025-04-04","close":0.1605},{"date":"2025-04-07","close":0.1605},{"date":"2025-04-08","close":0.1605},{"date":"2025-04-09","close":0.1605},{"date":"2025-04-10","close":0.1605},{"date":"2025-04-11","close":0.16},{"date":"2025-04-14","close":0.16},{"date":"2025-04-15","close":0.16},{"date":"2025-04-16","close":0.16},{"date":"2025-04-17","close":0.1505},{"date":"2025-04-21","close":0.1505},{"date":"2025-04-22","close":0.1505},{"date":"2025-04-23","close":0.1505},{"date":"2025-04-24","close":0.1505},{"date":"2025-04-25","close":0.1505},{"date":"2025-04-28","close":0.15},{"date":"2025-04-29","close":0.15},{"date":"2025-04-30","close":0.1495},{"date":"2025-05-01","close":0.1495},{"date":"2025-05-02","close":0.1495},{"date":"2025-05-05","close":0.1495},{"date":"2025-05-06","close":0.1495},{"date":"2025-05-07","close":0.1495},{"date":"2025-05-08","close":0.15},{"date":"2025-05-09","close":0.15},{"date":"2025-05-12","close":0.15},{"date":"2025-05-13","close":0.15},{"date":"2025-05-14","close":0.15},{"date":"2025-05-15","close":0.15},{"date":"2025-05-16","close":0.15},{"date":"2025-05-19","close":0.15},{"date":"2025-05-20","close":0.1501},{"date":"2025-05-21","close":0.1501},{"date":"2025-05-22","close":0.15},{"date":"2025-05-23","close":0.1501},{"date":"2025-05-27","close":0.1401},{"date":"2025-05-28","close":0.1401},{"date":"2025-05-29","close":0.1401},{"date":"2025-05-30","close":0.1401},{"date":"2025-06-02","close":0.19},{"date":"2025-06-03","close":0.19},{"date":"2025-06-04","close":0.1837},{"date":"2025-06-05","close":0.1837},{"date":"2025-06-06","close":0.1837},{"date":"2025-06-09","close":0.1599},{"date":"2025-06-10","close":0.166},{"date":"2025-06-11","close":0.14},{"date":"2025-06-12","close":0.14},{"date":"2025-06-13","close":0.14},{"date":"2025-06-16","close":0.14},{"date":"2025-06-17","close":0.1402},{"date":"2025-06-18","close":0.1402},{"date":"2025-06-20","close":0.1402},{"date":"2025-06-23","close":0.1402},{"date":"2025-06-24","close":0.1402},{"date":"2025-06-25","close":0.1401},{"date":"2025-06-26","close":0.1599},{"date":"2025-06-27","close":0.1599},{"date":"2025-06-30","close":0.1996},{"date":"2025-07-01","close":0.1973},{"date":"2025-07-02","close":0.24},{"date":"2025-07-03","close":0.26},{"date":"2025-07-07","close":0.234},{"date":"2025-07-08","close":0.234},{"date":"2025-07-09","close":0.2361},{"date":"2025-07-10","close":0.2361},{"date":"2025-07-11","close":0.2361},{"date":"2025-07-14","close":0.2414},{"date":"2025-07-15","close":0.2004},{"date":"2025-07-16","close":0.2004},{"date":"2025-07-17","close":0.22},{"date":"2025-07-18","close":0.2301},{"date":"2025-07-21","close":0.25},{"date":"2025-07-22","close":0.2334},{"date":"2025-07-23","close":0.2502},{"date":"2025-07-24","close":0.26},{"date":"2025-07-25","close":0.28},{"date":"2025-07-28","close":0.271},{"date":"2025-07-29","close":0.26},{"date":"2025-07-30","close":0.2538},{"date":"2025-07-31","close":0.2538},{"date":"2025-08-01","close":0.2538},{"date":"2025-08-04","close":0.285},{"date":"2025-08-05","close":0.285},{"date":"2025-08-06","close":0.2861},{"date":"2025-08-07","close":0.2944},{"date":"2025-08-08","close":0.27},{"date":"2025-08-11","close":0.28},{"date":"2025-08-12","close":0.277},{"date":"2025-08-13","close":0.277},{"date":"2025-08-14","close":0.277},{"date":"2025-08-15","close":0.2999},{"date":"2025-08-18","close":0.262},{"date":"2025-08-19","close":0.2677},{"date":"2025-08-20","close":0.2677},{"date":"2025-08-21","close":0.2677},{"date":"2025-08-22","close":0.2677},{"date":"2025-08-25","close":0.2677},{"date":"2025-08-26","close":0.2677},{"date":"2025-08-27","close":0.238},{"date":"2025-08-28","close":0.237},{"date":"2025-08-29","close":0.285},{"date":"2025-09-02","close":0.289},{"date":"2025-09-03","close":0.2999},{"date":"2025-09-04","close":0.3},{"date":"2025-09-05","close":0.2999},{"date":"2025-09-08","close":0.3},{"date":"2025-09-09","close":0.2759},{"date":"2025-09-10","close":0.2998},{"date":"2025-09-11","close":0.2998},{"date":"2025-09-12","close":0.2999},{"date":"2025-09-15","close":0.2999},{"date":"2025-09-16","close":0.2999},{"date":"2025-09-17","close":0.29},{"date":"2025-09-18","close":0.2999},{"date":"2025-09-19","close":0.2999},{"date":"2025-09-22","close":0.2999},{"date":"2025-09-23","close":0.3},{"date":"2025-09-24","close":0.2982},{"date":"2025-09-25","close":0.2982},{"date":"2025-09-26","close":0.2982},{"date":"2025-09-29","close":0.2839},{"date":"2025-09-30","close":0.2839},{"date":"2025-10-01","close":0.2839},{"date":"2025-10-02","close":0.2839},{"date":"2025-10-03","close":0.2839},{"date":"2025-10-06","close":0.2839},{"date":"2025-10-07","close":0.284},{"date":"2025-10-08","close":0.284},{"date":"2025-10-09","close":0.284},{"date":"2025-10-10","close":0.2841},{"date":"2025-10-13","close":0.2841},{"date":"2025-10-14","close":0.2999},{"date":"2025-10-15","close":0.2999},{"date":"2025-10-16","close":0.2999},{"date":"2025-10-17","close":0.2999},{"date":"2025-10-20","close":0.2999},{"date":"2025-10-21","close":0.2999},{"date":"2025-10-22","close":0.2841},{"date":"2025-10-23","close":0.2841},{"date":"2025-10-24","close":0.264},{"date":"2025-10-27","close":0.24},{"date":"2025-10-28","close":0.24},{"date":"2025-10-29","close":0.24},{"date":"2025-10-30","close":0.24},{"date":"2025-10-31","close":0.24},{"date":"2025-11-03","close":0.24},{"date":"2025-11-04","close":0.24},{"date":"2025-11-05","close":0.246},{"date":"2025-11-06","close":0.246},{"date":"2025-11-07","close":0.2471},{"date":"2025-11-10","close":0.2471},{"date":"2025-11-11","close":0.2471},{"date":"2025-11-12","close":0.2471},{"date":"2025-11-13","close":0.245},{"date":"2025-11-14","close":0.245},{"date":"2025-11-17","close":0.245},{"date":"2025-11-18","close":0.245},{"date":"2025-11-19","close":0.245},{"date":"2025-11-20","close":0.245},{"date":"2025-11-21","close":0.245},{"date":"2025-11-24","close":0.245},{"date":"2025-11-25","close":0.245},{"date":"2025-11-26","close":0.2023},{"date":"2025-11-28","close":0.2023},{"date":"2025-12-01","close":0.15},{"date":"2025-12-02","close":0.2},{"date":"2025-12-03","close":0.1794},{"date":"2025-12-04","close":0.1894},{"date":"2025-12-05","close":0.1936},{"date":"2025-12-08","close":0.1924},{"date":"2025-12-09","close":0.1924},{"date":"2025-12-10","close":0.1924},{"date":"2025-12-11","close":0.1924},{"date":"2025-12-12","close":0.1924},{"date":"2025-12-15","close":0.1924},{"date":"2025-12-16","close":0.1924},{"date":"2025-12-17","close":0.1924},{"date":"2025-12-18","close":0.1924},{"date":"2025-12-19","close":0.1924},{"date":"2025-12-22","close":0.1924},{"date":"2025-12-23","close":0.1924},{"date":"2025-12-24","close":0.1924},{"date":"2025-12-26","close":0.1924},{"date":"2025-12-29","close":0.1924},{"date":"2025-12-30","close":0.1924},{"date":"2025-12-31","close":0.1924},{"date":"2026-01-02","close":0.1924},{"date":"2026-01-05","close":0.1924},{"date":"2026-01-06","close":0.1924},{"date":"2026-02-06","close":0.1924},{"date":"2026-02-09","close":0.1924},{"date":"2026-02-10","close":0.1924},{"date":"2026-02-11","close":0.1924},{"date":"2026-02-12","close":0.1924},{"date":"2026-02-13","close":0.1924},{"date":"2026-02-17","close":0.1924},{"date":"2026-02-18","close":0.1924},{"date":"2026-02-19","close":0.1924},{"date":"2026-02-20","close":0.1924},{"date":"2026-02-23","close":0.1924},{"date":"2026-02-24","close":0.1924},{"date":"2026-02-25","close":0.1924},{"date":"2026-02-26","close":0.1924},{"date":"2026-02-27","close":0.1924},{"date":"2026-03-02","close":0.1924},{"date":"2026-03-03","close":0.1924},{"date":"2026-03-04","close":0.1924},{"date":"2026-03-05","close":0.1924},{"date":"2026-03-06","close":0.1924},{"date":"2026-03-09","close":0.1924},{"date":"2026-03-10","close":0.1924},{"date":"2026-03-11","close":0.1924},{"date":"2026-03-12","close":0.1924},{"date":"2026-03-16","close":0.1924},{"date":"2026-03-17","close":0.1924},{"date":"2026-03-18","close":0.1924},{"date":"2026-03-19","close":0.1924},{"date":"2026-03-23","close":0.1924},{"date":"2026-03-24","close":0.1924},{"date":"2026-03-25","close":0.1924},{"date":"2026-03-26","close":0.1924},{"date":"2026-03-27","close":0.1924},{"date":"2026-03-30","close":0.1924},{"date":"2026-03-31","close":0.1924},{"date":"2026-04-01","close":0.1924},{"date":"2026-04-02","close":0.1924},{"date":"2026-04-06","close":0.1924},{"date":"2026-04-07","close":0.1924},{"date":"2026-04-08","close":0.1924},{"date":"2026-04-09","close":0.1924},{"date":"2026-04-10","close":0.1924},{"date":"2026-04-13","close":0.1924},{"date":"2026-04-14","close":0.1924},{"date":"2026-04-15","close":0.1924},{"date":"2026-04-16","close":0.1924},{"date":"2026-04-17","close":0.1924},{"date":"2026-04-20","close":0.1924},{"date":"2026-04-21","close":0.1924},{"date":"2026-04-22","close":0.1924},{"date":"2026-04-23","close":0.1924},{"date":"2026-04-24","close":0.1924},{"date":"2026-04-27","close":0.1924},{"date":"2026-04-28","close":0.1924},{"date":"2026-04-29","close":0.1924},{"date":"2026-04-30","close":0.1924},{"date":"2026-05-01","close":0.1924},{"date":"2026-05-04","close":0.1924},{"date":"2026-05-05","close":0.1924},{"date":"2026-05-06","close":0.1924},{"date":"2026-05-07","close":0.1924},{"date":"2026-05-08","close":0.1924},{"date":"2026-05-11","close":0.1924},{"date":"2026-05-12","close":0.1924},{"date":"2026-05-13","close":0.1924},{"date":"2026-05-14","close":0.1924},{"date":"2026-05-15","close":0.1924},{"date":"2026-05-18","close":0.1924},{"date":"2026-05-19","close":0.1924},{"date":"2026-05-20","close":0.1924},{"date":"2026-05-21","close":0.1924},{"date":"2026-05-22","close":0.1924},{"date":"2026-05-26","close":0.1924},{"date":"2026-05-27","close":0.1924},{"date":"2026-05-28","close":0.1924},{"date":"2026-05-29","close":0.1924},{"date":"2026-06-01","close":0.1924},{"date":"2026-06-02","close":0.1924},{"date":"2026-06-03","close":0.1924},{"date":"2026-06-04","close":0.1924},{"date":"2026-06-05","close":0.1924},{"date":"2026-06-08","close":0.1924},{"date":"2026-06-09","close":0.1924},{"date":"2026-06-10","close":0.1924},{"date":"2026-06-11","close":0.1924},{"date":"2026-06-12","close":0.1924},{"date":"2026-06-15","close":0.1924},{"date":"2026-06-16","close":0.1924},{"date":"2026-06-17","close":0.1924},{"date":"2026-06-18","close":0.1924},{"date":"2026-06-22","close":0.1924},{"date":"2026-06-23","close":0.1924},{"date":"2026-06-24","close":0.1924},{"date":"2026-06-25","close":0.1924},{"date":"2026-06-26","close":0.1924},{"date":"2026-06-29","close":0.1924},{"date":"2026-06-30","close":0.1924},{"date":"2026-07-01","close":0.1924},{"date":"2026-07-02","close":0.1924},{"date":"2026-07-06","close":0.1924},{"date":"2026-07-07","close":0.1924},{"date":"2026-07-08","close":0.1924},{"date":"2026-07-09","close":0.1924},{"date":"2026-07-10","close":0.1924},{"date":"2026-07-13","close":0.1924},{"date":"2026-07-14","close":0.1924},{"date":"2026-07-15","close":0.1924},{"date":"2026-07-16","close":0.1924},{"date":"2026-07-17","close":0.1924},{"date":"2026-07-20","close":0.1924},{"date":"2026-07-21","close":0.1924},{"date":"2026-07-22","close":0.1924},{"date":"2026-07-23","close":0.1924},{"date":"2026-07-24","close":0.1924},{"date":"2026-07-27","close":0.1924},{"date":"2026-07-28","close":0.1924},{"date":"2026-07-29","close":0.1924},{"date":"2026-07-30","close":0.1924},{"date":"2026-07-31","close":0.1924},{"date":"2026-08-03","close":0.1924},{"date":"2026-08-04","close":0.1924},{"date":"2026-08-05","close":0.1924},{"date":"2026-08-06","close":0.1924},{"date":"2026-08-07","close":0.1924},{"date":"2026-08-10","close":0.1924},{"date":"2026-08-11","close":0.1924},{"date":"2026-08-12","close":0.1924},{"date":"2026-08-13","close":0.1924},{"date":"2026-08-14","close":0.1924},{"date":"2026-08-17","close":0.1924},{"date":"2026-08-18","close":0.1924},{"date":"2026-08-19","close":0.1924},{"date":"2026-08-20","close":0.1924},{"date":"2026-08-21","close":0.1924},{"date":"2026-08-24","close":0.1924},{"date":"2026-08-25","close":0.1924},{"date":"2026-08-26","close":0.1924},{"date":"2026-08-27","close":0.1924},{"date":"2026-08-28","close":0.1924},{"date":"2026-08-31","close":0.1924},{"date":"2026-09-01","close":0.1924},{"date":"2026-09-02","close":0.1924},{"date":"2026-09-03","close":0.1924},{"date":"2026-09-04","close":0.1924},{"date":"2026-09-08","close":0.1924},{"date":"2026-09-09","close":0.1924},{"date":"2026-09-10","close":0.1924},{"date":"2026-09-11","close":0.1924},{"date":"2026-09-14","close":0.1924},{"date":"2026-09-15","close":0.1924},{"date":"2026-09-16","close":0.1924},{"date":"2026-09-17","close":0.1924},{"date":"2026-09-18","close":0.1924},{"date":"2026-09-21","close":0.1924},{"date":"2026-09-22","close":0.1924},{"date":"2026-09-23","close":0.1924},{"date":"2026-09-24","close":0.1924},{"date":"2026-09-25","close":0.1924},{"date":"2026-09-28","close":0.1924},{"date":"2026-09-29","close":0.1924},{"date":"2026-09-30","close":0.1924},{"date":"2026-10-01","close":0.1924},{"date":"2026-10-02","close":0.1924},{"date":"2026-10-05","close":0.1924},{"date":"2026-10-06","close":0.1924},{"date":"2026-10-07","close":0.1924},{"date":"2026-10-08","close":0.1924},{"date":"2026-10-09","close":0.1924},{"date":"2026-10-12","close":0.1924},{"date":"2026-10-13","close":0.1924},{"date":"2026-10-14","close":0.1924},{"date":"2026-10-15","close":0.1924},{"date":"2026-10-16","close":0.1924},{"date":"2026-10-19","close":0.1924},{"date":"2026-10-20","close":0.1924},{"date":"2026-10-21","close":0.1924}],"chart_data":[{"date":"2024-10-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":47.61,"sma_20":0.2,"sma_60":0.15,"sma_120":0.14},{"date":"2024-10-24","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":1181,"rsi_14":59.31,"sma_20":0.2,"sma_60":0.15,"sma_120":0.14},{"date":"2024-10-25","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":500,"rsi_14":45.48,"sma_20":0.2,"sma_60":0.15,"sma_120":0.14},{"date":"2024-10-28","open":0.23,"high":0.23,"low":0.2,"close":0.23,"volume":2700,"rsi_14":45.48,"sma_20":0.21,"sma_60":0.16,"sma_120":0.14},{"date":"2024-10-29","open":0.23,"high":0.23,"low":0.2,"close":0.2,"volume":1300,"rsi_14":38.51,"sma_20":0.21,"sma_60":0.16,"sma_120":0.14},{"date":"2024-10-30","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":38.51,"sma_20":0.21,"sma_60":0.16,"sma_120":0.14},{"date":"2024-10-31","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":9705,"rsi_14":52.59,"sma_20":0.21,"sma_60":0.16,"sma_120":0.15},{"date":"2024-11-01","open":0.17,"high":0.17,"low":0.12,"close":0.17,"volume":6100,"rsi_14":44.46,"sma_20":0.21,"sma_60":0.16,"sma_120":0.15},{"date":"2024-11-04","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":1004,"rsi_14":49.97,"sma_20":0.2,"sma_60":0.16,"sma_120":0.15},{"date":"2024-11-05","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1192,"rsi_14":47.1,"sma_20":0.2,"sma_60":0.16,"sma_120":0.15},{"date":"2024-11-06","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":587,"rsi_14":48.28,"sma_20":0.2,"sma_60":0.16,"sma_120":0.15},{"date":"2024-11-07","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":10,"rsi_14":48.28,"sma_20":0.2,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-08","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":48.39,"sma_20":0.2,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-11","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":20,"rsi_14":48.39,"sma_20":0.2,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-12","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":48.39,"sma_20":0.2,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-13","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":2,"rsi_14":34.04,"sma_20":0.19,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-14","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":4,"rsi_14":32.76,"sma_20":0.19,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-15","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":222,"rsi_14":28.7,"sma_20":0.19,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-18","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":941,"rsi_14":33.29,"sma_20":0.19,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-19","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":33.29,"sma_20":0.19,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":13.67,"sma_20":0.19,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-21","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":33.27,"sma_20":0.18,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-22","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":12.27,"sma_20":0.18,"sma_60":0.17,"sma_120":0.15},{"date":"2024-11-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":12.27,"sma_20":0.18,"sma_60":0.18,"sma_120":0.15},{"date":"2024-11-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.18,"sma_120":0.15},{"date":"2024-11-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":474,"rsi_14":25.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":25.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":25.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-04","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":25.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":25.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.16},{"date":"2024-12-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":25.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.16},{"date":"2024-12-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":52.13,"sma_20":0.17,"sma_60":0.18,"sma_120":0.16},{"date":"2024-12-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.18,"sma_120":0.16},{"date":"2024-12-11","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":1011,"rsi_14":32.37,"sma_20":0.16,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":32.37,"sma_20":0.16,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":32.37,"sma_20":0.16,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":32.37,"sma_20":0.16,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-17","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":1002,"rsi_14":21.46,"sma_20":0.16,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-18","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":21.46,"sma_20":0.16,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-19","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":339311,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-23","open":0.14,"high":0.15,"low":0.13,"close":0.15,"volume":201484,"rsi_14":40.81,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":40.81,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":40.81,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":40.81,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":40.81,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2024-12-31","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":2300,"rsi_14":35.72,"sma_20":0.15,"sma_60":0.18,"sma_120":0.15},{"date":"2025-01-02","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":44.11,"sma_20":0.15,"sma_60":0.17,"sma_120":0.15},{"date":"2025-01-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":44.11,"sma_20":0.14,"sma_60":0.17,"sma_120":0.15},{"date":"2025-01-06","open":0.18,"high":0.23,"low":0.18,"close":0.23,"volume":18853,"rsi_14":73.18,"sma_20":0.15,"sma_60":0.17,"sma_120":0.15},{"date":"2025-01-07","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":700,"rsi_14":65.27,"sma_20":0.15,"sma_60":0.17,"sma_120":0.15},{"date":"2025-01-08","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":66,"rsi_14":70.6,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-10","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":815,"rsi_14":68.21,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-13","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":3501,"rsi_14":58.92,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-14","open":0.17,"high":0.18,"low":0.14,"close":0.14,"volume":16450,"rsi_14":56.39,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":47.89,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":47.89,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":47.89,"sma_20":0.15,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":47.89,"sma_20":0.16,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-22","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":429,"rsi_14":49.36,"sma_20":0.16,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-23","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":10000,"rsi_14":51.78,"sma_20":0.16,"sma_60":0.17,"sma_120":0.16},{"date":"2025-01-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":614,"rsi_14":51.39,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-01-27","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.39,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-01-28","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":5.68,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-01-29","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1738,"rsi_14":20.37,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-01-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":20.37,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-01-31","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":1373,"rsi_14":40.61,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-03","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":56.08,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1400,"rsi_14":64.11,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-05","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":35936,"rsi_14":64.11,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":740,"rsi_14":51.6,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.6,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.6,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":50,"rsi_14":48.23,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":50.64,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-02-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.63,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.63,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.63,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":41.82,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-20","open":0.22,"high":0.23,"low":0.16,"close":0.16,"volume":5788,"rsi_14":54.09,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-21","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":10000,"rsi_14":26.56,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":26.56,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-25","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1050,"rsi_14":38.55,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":106,"rsi_14":38.55,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":406,"rsi_14":62.96,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-02-28","open":0.16,"high":0.24,"low":0.15,"close":0.15,"volume":25736,"rsi_14":62.96,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-03-03","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":124,"rsi_14":86.21,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-04","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":86.21,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-05","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":66,"rsi_14":86.21,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":86.21,"sma_20":0.16,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-07","open":0.17,"high":0.2,"low":0.16,"close":0.2,"volume":1350,"rsi_14":85.68,"sma_20":0.16,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-11","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":85.68,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-12","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":85.68,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":81.32,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1000,"rsi_14":84.42,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":84.42,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":84.42,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":84.42,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":4,"rsi_14":84.42,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":84.42,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-24","open":0.19,"high":0.23,"low":0.15,"close":0.16,"volume":11512,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":150,"rsi_14":1.39,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-28","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":259,"rsi_14":1.41,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-03-31","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":1.41,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-01","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":1.41,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-02","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1,"rsi_14":1.41,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-03","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":1.81,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1,"rsi_14":1.81,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-07","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":4756,"rsi_14":1.81,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-08","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":1.81,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":2,"rsi_14":1.81,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":1.81,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-11","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":200,"rsi_14":50.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-14","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":50.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-15","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":9900,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-04-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-25","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-28","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":400,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-29","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":150,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-01","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":50,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":100,"rsi_14":33.33,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":33.33,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-16","open":0.15,"high":0.17,"low":0.15,"close":0.15,"volume":4712,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-19","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":500,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":601,"rsi_14":100.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":25,"rsi_14":100.0,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":100,"rsi_14":85.71,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-23","open":0.15,"high":0.16,"low":0.14,"close":0.15,"volume":87781,"rsi_14":86.91,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-27","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":67166,"rsi_14":6.19,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-28","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":7,"rsi_14":6.19,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-29","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":20025,"rsi_14":1.6,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-05-30","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":1.6,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-02","open":0.14,"high":0.24,"low":0.14,"close":0.19,"volume":2425,"rsi_14":83.26,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":83.26,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-04","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":21540,"rsi_14":75.31,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-05","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":25,"rsi_14":75.31,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":75.31,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-09","open":0.18,"high":0.19,"low":0.14,"close":0.16,"volume":84361,"rsi_14":55.49,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":52604,"rsi_14":58.26,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-11","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":301096,"rsi_14":45.87,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":45.91,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":45.88,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":49.96,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":49078,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-06-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":50.04,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":10.1,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":10.1,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1451,"rsi_14":11.22,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":503,"rsi_14":34.36,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1,"rsi_14":34.36,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2025-06-30","open":0.19,"high":0.2,"low":0.17,"close":0.2,"volume":11087,"rsi_14":71.6,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2025-07-01","open":0.22,"high":0.24,"low":0.16,"close":0.2,"volume":3713,"rsi_14":67.76,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2025-07-02","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":1000,"rsi_14":97.71,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-03","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":7308,"rsi_14":98.08,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-07","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":25752,"rsi_14":81.17,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":81.17,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-09","open":0.23,"high":0.26,"low":0.21,"close":0.24,"volume":18358,"rsi_14":81.4,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-10","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":81.4,"sma_20":0.18,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":81.4,"sma_20":0.18,"sma_60":0.16,"sma_120":0.16},{"date":"2025-07-14","open":0.24,"high":0.26,"low":0.24,"close":0.24,"volume":26475,"rsi_14":82.03,"sma_20":0.19,"sma_60":0.17,"sma_120":0.16},{"date":"2025-07-15","open":0.24,"high":0.24,"low":0.2,"close":0.2,"volume":63253,"rsi_14":65.13,"sma_20":0.19,"sma_60":0.17,"sma_120":0.16},{"date":"2025-07-16","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":30,"rsi_14":65.16,"sma_20":0.19,"sma_60":0.17,"sma_120":0.16},{"date":"2025-07-17","open":0.26,"high":0.26,"low":0.22,"close":0.22,"volume":70722,"rsi_14":65.12,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-07-18","open":0.25,"high":0.28,"low":0.23,"close":0.23,"volume":43726,"rsi_14":66.81,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-07-21","open":0.28,"high":0.3,"low":0.24,"close":0.25,"volume":49459,"rsi_14":63.33,"sma_20":0.21,"sma_60":0.17,"sma_120":0.17},{"date":"2025-07-22","open":0.26,"high":0.27,"low":0.23,"close":0.23,"volume":34518,"rsi_14":58.88,"sma_20":0.21,"sma_60":0.17,"sma_120":0.17},{"date":"2025-07-23","open":0.23,"high":0.3,"low":0.23,"close":0.25,"volume":20870,"rsi_14":52.87,"sma_20":0.22,"sma_60":0.17,"sma_120":0.17},{"date":"2025-07-24","open":0.28,"high":0.3,"low":0.26,"close":0.26,"volume":48230,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.18,"sma_120":0.17},{"date":"2025-07-25","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":34381,"rsi_14":64.27,"sma_20":0.23,"sma_60":0.18,"sma_120":0.17},{"date":"2025-07-28","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":13549,"rsi_14":60.87,"sma_20":0.24,"sma_60":0.18,"sma_120":0.17},{"date":"2025-07-29","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":31628,"rsi_14":56.67,"sma_20":0.24,"sma_60":0.18,"sma_120":0.17},{"date":"2025-07-30","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":30929,"rsi_14":54.78,"sma_20":0.24,"sma_60":0.18,"sma_120":0.17},{"date":"2025-07-31","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":54.78,"sma_20":0.24,"sma_60":0.19,"sma_120":0.17},{"date":"2025-08-01","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":58,"rsi_14":53.44,"sma_20":0.24,"sma_60":0.19,"sma_120":0.17},{"date":"2025-08-04","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":9578,"rsi_14":74.85,"sma_20":0.24,"sma_60":0.19,"sma_120":0.18},{"date":"2025-08-05","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":8027,"rsi_14":74.85,"sma_20":0.25,"sma_60":0.19,"sma_120":0.18},{"date":"2025-08-06","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":5809,"rsi_14":71.79,"sma_20":0.25,"sma_60":0.19,"sma_120":0.18},{"date":"2025-08-07","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":15507,"rsi_14":71.45,"sma_20":0.25,"sma_60":0.2,"sma_120":0.18},{"date":"2025-08-08","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":2537,"rsi_14":56.48,"sma_20":0.25,"sma_60":0.2,"sma_120":0.18},{"date":"2025-08-11","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":20000,"rsi_14":65.76,"sma_20":0.26,"sma_60":0.2,"sma_120":0.18},{"date":"2025-08-12","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":3398,"rsi_14":60.0,"sma_20":0.26,"sma_60":0.2,"sma_120":0.18},{"date":"2025-08-13","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":1,"rsi_14":56.84,"sma_20":0.26,"sma_60":0.2,"sma_120":0.18},{"date":"2025-08-14","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":300,"rsi_14":48.56,"sma_20":0.27,"sma_60":0.21,"sma_120":0.18},{"date":"2025-08-15","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":9223,"rsi_14":62.24,"sma_20":0.27,"sma_60":0.21,"sma_120":0.19},{"date":"2025-08-18","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":267054,"rsi_14":50.69,"sma_20":0.27,"sma_60":0.21,"sma_120":0.19},{"date":"2025-08-19","open":0.27,"high":0.27,"low":0.26,"close":0.27,"volume":3000,"rsi_14":54.81,"sma_20":0.27,"sma_60":0.21,"sma_120":0.19},{"date":"2025-08-20","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":54.81,"sma_20":0.27,"sma_60":0.21,"sma_120":0.19},{"date":"2025-08-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":176,"rsi_14":54.81,"sma_20":0.27,"sma_60":0.22,"sma_120":0.19},{"date":"2025-08-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":267,"rsi_14":42.37,"sma_20":0.27,"sma_60":0.22,"sma_120":0.19},{"date":"2025-08-25","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":42.37,"sma_20":0.27,"sma_60":0.22,"sma_120":0.19},{"date":"2025-08-26","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":41.8,"sma_20":0.27,"sma_60":0.22,"sma_120":0.19},{"date":"2025-08-27","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":12300,"rsi_14":28.89,"sma_20":0.27,"sma_60":0.22,"sma_120":0.19},{"date":"2025-08-28","open":0.24,"high":0.24,"low":0.2,"close":0.24,"volume":83563,"rsi_14":35.03,"sma_20":0.27,"sma_60":0.23,"sma_120":0.19},{"date":"2025-08-29","open":0.28,"high":0.28,"low":0.25,"close":0.28,"volume":202559,"rsi_14":51.69,"sma_20":0.27,"sma_60":0.23,"sma_120":0.19},{"date":"2025-09-02","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":70857,"rsi_14":54.02,"sma_20":0.27,"sma_60":0.23,"sma_120":0.19},{"date":"2025-09-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":31885,"rsi_14":57.15,"sma_20":0.27,"sma_60":0.23,"sma_120":0.2},{"date":"2025-09-04","open":0.28,"high":0.3,"low":0.27,"close":0.3,"volume":33536,"rsi_14":57.18,"sma_20":0.27,"sma_60":0.23,"sma_120":0.2},{"date":"2025-09-05","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":110,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.24,"sma_120":0.2},{"date":"2025-09-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":15310,"rsi_14":69.08,"sma_20":0.28,"sma_60":0.24,"sma_120":0.2},{"date":"2025-09-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":5000,"rsi_14":53.47,"sma_20":0.28,"sma_60":0.24,"sma_120":0.2},{"date":"2025-09-10","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":11936,"rsi_14":61.31,"sma_20":0.28,"sma_60":0.24,"sma_120":0.2},{"date":"2025-09-11","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":7155,"rsi_14":61.31,"sma_20":0.28,"sma_60":0.25,"sma_120":0.2},{"date":"2025-09-12","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":12834,"rsi_14":61.34,"sma_20":0.28,"sma_60":0.25,"sma_120":0.2},{"date":"2025-09-15","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":794,"rsi_14":61.34,"sma_20":0.28,"sma_60":0.25,"sma_120":0.2},{"date":"2025-09-16","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":32314,"rsi_14":61.34,"sma_20":0.28,"sma_60":0.25,"sma_120":0.2},{"date":"2025-09-17","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":26756,"rsi_14":71.28,"sma_20":0.28,"sma_60":0.26,"sma_120":0.2},{"date":"2025-09-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":104,"rsi_14":73.99,"sma_20":0.28,"sma_60":0.26,"sma_120":0.21},{"date":"2025-09-19","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":22069,"rsi_14":58.97,"sma_20":0.29,"sma_60":0.26,"sma_120":0.21},{"date":"2025-09-22","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":26984,"rsi_14":56.89,"sma_20":0.29,"sma_60":0.26,"sma_120":0.21},{"date":"2025-09-23","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":9298,"rsi_14":50.07,"sma_20":0.29,"sma_60":0.27,"sma_120":0.21},{"date":"2025-09-24","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":10950,"rsi_14":48.71,"sma_20":0.29,"sma_60":0.27,"sma_120":0.21},{"date":"2025-09-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":200,"rsi_14":48.78,"sma_20":0.29,"sma_60":0.27,"sma_120":0.21},{"date":"2025-09-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":287,"rsi_14":48.71,"sma_20":0.3,"sma_60":0.27,"sma_120":0.21},{"date":"2025-09-29","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":9368,"rsi_14":56.67,"sma_20":0.3,"sma_60":0.27,"sma_120":0.21},{"date":"2025-09-30","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":800,"rsi_14":27.98,"sma_20":0.3,"sma_60":0.27,"sma_120":0.22},{"date":"2025-10-01","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":27.98,"sma_20":0.3,"sma_60":0.27,"sma_120":0.22},{"date":"2025-10-02","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":27.78,"sma_20":0.29,"sma_60":0.27,"sma_120":0.22},{"date":"2025-10-03","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":27.78,"sma_20":0.29,"sma_60":0.27,"sma_120":0.22},{"date":"2025-10-06","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":27.78,"sma_20":0.29,"sma_60":0.27,"sma_120":0.22},{"date":"2025-10-07","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":141,"rsi_14":38.55,"sma_20":0.29,"sma_60":0.28,"sma_120":0.22},{"date":"2025-10-08","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":1.23,"sma_20":0.29,"sma_60":0.28,"sma_120":0.22},{"date":"2025-10-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":1.23,"sma_20":0.29,"sma_60":0.28,"sma_120":0.22},{"date":"2025-10-10","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":3476,"rsi_14":1.89,"sma_20":0.29,"sma_60":0.28,"sma_120":0.22},{"date":"2025-10-13","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":107,"rsi_14":1.29,"sma_20":0.29,"sma_60":0.28,"sma_120":0.22},{"date":"2025-10-14","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":10239,"rsi_14":52.81,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":52.81,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-16","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":52.81,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":19877,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-22","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":496,"rsi_14":50.31,"sma_20":0.29,"sma_60":0.28,"sma_120":0.23},{"date":"2025-10-23","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":109,"rsi_14":50.31,"sma_20":0.29,"sma_60":0.29,"sma_120":0.23},{"date":"2025-10-24","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":30132,"rsi_14":30.83,"sma_20":0.29,"sma_60":0.29,"sma_120":0.24},{"date":"2025-10-27","open":0.24,"high":0.27,"low":0.24,"close":0.24,"volume":70500,"rsi_14":20.98,"sma_20":0.29,"sma_60":0.29,"sma_120":0.24},{"date":"2025-10-28","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":20.98,"sma_20":0.28,"sma_60":0.28,"sma_120":0.24},{"date":"2025-10-29","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":20.98,"sma_20":0.28,"sma_60":0.28,"sma_120":0.24},{"date":"2025-10-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":19,"rsi_14":20.86,"sma_20":0.28,"sma_60":0.28,"sma_120":0.24},{"date":"2025-10-31","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":20.86,"sma_20":0.28,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-03","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-04","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":30,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":800,"rsi_14":9.1,"sma_20":0.27,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":9.1,"sma_20":0.27,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-07","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":4500,"rsi_14":10.6,"sma_20":0.27,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":10.6,"sma_20":0.26,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":13.87,"sma_20":0.26,"sma_60":0.28,"sma_120":0.24},{"date":"2025-11-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":8,"rsi_14":13.87,"sma_20":0.26,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-13","open":0.24,"high":0.26,"low":0.23,"close":0.24,"volume":21700,"rsi_14":21.39,"sma_20":0.26,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-14","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":77.17,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-17","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":13,"rsi_14":77.17,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-18","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":77.17,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-19","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":77.17,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":77.17,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-21","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":77.17,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-24","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":77.17,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-11-25","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":5,"rsi_14":34.37,"sma_20":0.24,"sma_60":0.27,"sma_120":0.25},{"date":"2025-11-26","open":0.19,"high":0.21,"low":0.19,"close":0.2,"volume":232765,"rsi_14":2.4,"sma_20":0.24,"sma_60":0.27,"sma_120":0.25},{"date":"2025-11-28","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":372,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.27,"sma_120":0.25},{"date":"2025-12-01","open":0.2,"high":0.21,"low":0.15,"close":0.15,"volume":570353,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.27,"sma_120":0.25},{"date":"2025-12-02","open":0.25,"high":0.25,"low":0.18,"close":0.2,"volume":113919,"rsi_14":33.99,"sma_20":0.23,"sma_60":0.27,"sma_120":0.25},{"date":"2025-12-03","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":79305,"rsi_14":29.82,"sma_20":0.23,"sma_60":0.27,"sma_120":0.25},{"date":"2025-12-04","open":0.18,"high":0.2,"low":0.17,"close":0.19,"volume":86870,"rsi_14":34.17,"sma_20":0.23,"sma_60":0.26,"sma_120":0.25},{"date":"2025-12-05","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":34382,"rsi_14":35.71,"sma_20":0.23,"sma_60":0.26,"sma_120":0.25},{"date":"2025-12-08","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":309585,"rsi_14":35.47,"sma_20":0.22,"sma_60":0.26,"sma_120":0.25},{"date":"2025-12-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":42179,"rsi_14":35.47,"sma_20":0.22,"sma_60":0.26,"sma_120":0.25},{"date":"2025-12-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":35.47,"sma_20":0.22,"sma_60":0.26,"sma_120":0.25},{"date":"2025-12-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":35.47,"sma_20":0.21,"sma_60":0.26,"sma_120":0.26},{"date":"2025-12-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":35.47,"sma_20":0.21,"sma_60":0.25,"sma_120":0.26},{"date":"2025-12-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":35.47,"sma_20":0.21,"sma_60":0.25,"sma_120":0.26},{"date":"2025-12-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":35.47,"sma_20":0.21,"sma_60":0.25,"sma_120":0.26},{"date":"2025-12-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":46.42,"sma_20":0.2,"sma_60":0.25,"sma_120":0.26},{"date":"2025-12-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":46.42,"sma_20":0.2,"sma_60":0.25,"sma_120":0.26},{"date":"2025-12-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":74.65,"sma_20":0.2,"sma_60":0.24,"sma_120":0.26},{"date":"2025-12-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":39.44,"sma_20":0.2,"sma_60":0.24,"sma_120":0.26},{"date":"2025-12-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":92.21,"sma_20":0.19,"sma_60":0.24,"sma_120":0.26},{"date":"2025-12-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":77.78,"sma_20":0.19,"sma_60":0.24,"sma_120":0.26},{"date":"2025-12-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":0.0,"sma_20":0.19,"sma_60":0.24,"sma_120":0.26},{"date":"2025-12-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.24,"sma_120":0.25},{"date":"2025-12-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2025-12-31","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2026-01-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2026-01-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2026-01-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2026-02-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2026-02-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.23,"sma_120":0.25},{"date":"2026-02-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.25},{"date":"2026-02-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.25},{"date":"2026-02-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.25},{"date":"2026-02-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.25},{"date":"2026-02-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.25},{"date":"2026-02-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.25},{"date":"2026-02-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.25},{"date":"2026-03-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.24},{"date":"2026-03-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.24},{"date":"2026-03-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.24},{"date":"2026-03-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2026-03-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-03-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-03-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-03-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-03-31","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.23},{"date":"2026-04-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-05-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-31","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-08-31","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-18","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-09-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2026-10-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AlphaTime Acquisition Corp","phase":"above-fold","symbol_resolved":true}