{"status":"ok","report":{"price_analysis":{"current":14.99,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":14.99,"low_30d":14.99},"summary":"ATMCU(ATMCU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $14.99, 전일 대비 +0.0%, 30일 +0.0%. PER 153.4배 / ROE 1.7%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 153.4배입니다. ROE 1.7%입니다. 매출 183.10만, 영업이익 -84.03만.","grade":"C","comment":"PER 153.43배, ROE 1.71%","per":153.43,"pbr":null,"roe":1.71,"eps":0.09770000000000001,"revenue":1831000.0,"operating_income":-840338.0,"net_income":459332.0,"market_cap":null,"profit_margin":25.09,"roa":1.26,"operating_margin":-45.9,"gross_margin":50.0,"debt_ratio":0.13060043232233334,"total_assets":16050514.0,"total_equity":11788889.0,"total_debt":1539634.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q4~2025Q3"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 15, SMA60 15 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":3.0874906009614733e-07,"macd_signal":4.5404273456987755e-07,"sma_20":14.99,"sma_60":14.99,"bb_upper":14.99,"bb_lower":14.99,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 153.43x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":50,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":8,"direction":"higher_better"},{"name":"영업이익 성장률","value":100.5,"unit":"%","percentile":92,"direction":"higher_better","note":"적자 → 흑자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 1.7%","metrics":[{"name":"ROE","value":1.71,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-45.9,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":25.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":1.26,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.0x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":0.01,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.13,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-1.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 153.43x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE 1.7%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":1.26,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":1.71,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-6.3,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.13,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-45.9,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":25.09,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":153.43,"current_pbr":null,"per_5y_high":127.74,"per_5y_low":23.87,"per_5y_avg":60.73,"per_percentile":100.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":48.02,"pbr_5y_median":null,"history":[{"quarter":"2023-Q4","per":23.87,"pbr":null},{"quarter":"2024-Q1","per":27.59,"pbr":null},{"quarter":"2024-Q2","per":37.24,"pbr":null},{"quarter":"2024-Q3","per":49.41,"pbr":null},{"quarter":"2024-Q4","per":46.63,"pbr":null},{"quarter":"2025-Q1","per":55.89,"pbr":null},{"quarter":"2025-Q2","per":117.45,"pbr":null},{"quarter":"2025-Q3","per":127.74,"pbr":null},{"quarter":"현재","per":153.43,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2023-Q4","close":10.85,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q1","close":11.126,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q2","close":11.1,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":11.35,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":11.5,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":11.63,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":11.71,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":12.48,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2023-12","per":23.87,"eps":0.4546,"close":10.85,"source":"reported"},{"date":"2024-01","per":23.87,"eps":0.4546,"close":10.85,"source":"reported"},{"date":"2024-02","per":24.31,"eps":0.4546,"close":11.05,"source":"reported"},{"date":"2024-03","per":27.59,"eps":0.4033,"close":11.13,"source":"reported"},{"date":"2024-04","per":27.59,"eps":0.4033,"close":11.13,"source":"reported"},{"date":"2024-05","per":27.6,"eps":0.4033,"close":11.13,"source":"reported"},{"date":"2024-06","per":37.24,"eps":0.2981,"close":11.1,"source":"reported"},{"date":"2024-07","per":37.51,"eps":0.2981,"close":11.18,"source":"reported"},{"date":"2024-08","per":37.84,"eps":0.2981,"close":11.28,"source":"reported"},{"date":"2024-09","per":49.41,"eps":0.2297,"close":11.35,"source":"reported"},{"date":"2024-10","per":49.93,"eps":0.2297,"close":11.47,"source":"reported"},{"date":"2024-11","per":50.07,"eps":0.2297,"close":11.5,"source":"reported"},{"date":"2024-12","per":46.63,"eps":0.2466,"close":11.5,"source":"reported"},{"date":"2025-01","per":46.88,"eps":0.2466,"close":11.56,"source":"reported"},{"date":"2025-02","per":46.88,"eps":0.2466,"close":11.56,"source":"reported"},{"date":"2025-03","per":55.89,"eps":0.2081,"close":11.63,"source":"reported"},{"date":"2025-04","per":56.27,"eps":0.2081,"close":11.71,"source":"reported"},{"date":"2025-05","per":56.27,"eps":0.2081,"close":11.71,"source":"reported"},{"date":"2025-06","per":117.45,"eps":0.0997,"close":11.71,"source":"reported"},{"date":"2025-07","per":120.26,"eps":0.0997,"close":11.99,"source":"reported"},{"date":"2025-08","per":130.39,"eps":0.0997,"close":13.0,"source":"reported"},{"date":"2025-09","per":127.74,"eps":0.0977,"close":12.48,"source":"reported"},{"date":"2025-10","per":132.75,"eps":0.0977,"close":12.97,"source":"reported"},{"date":"2025-11","per":122.82,"eps":0.0977,"close":12.0,"source":"reported"},{"date":"2025-12","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-01","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-02","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-03","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-04","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-05","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-06","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-07","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-08","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-09","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"},{"date":"2026-10","per":153.43,"eps":0.0977,"close":14.99,"source":"reported"}],"trailing_per_history_meta":{"avg":90.42,"std":53.12,"upper_1sd":143.55,"lower_1sd":37.3,"current":153.43,"count":35},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"153.4배"},{"label":"5년 PER 밴드","value":"하위 100%"},{"label":"ROE","value":"1.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:12:40.575870+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2025Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.01714232783089229,"dividend_yield":null,"eps":0.05,"revenue":0.0,"operating_income":1496.0,"net_income":202089.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.012590811733505855,"gross_margin":null,"total_equity":11788889.0,"total_assets":16050514.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.013399920178302138,"dividend_yield":null,"eps":-0.04,"revenue":0.0,"operating_income":-290004.0,"net_income":-127315.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.008026820164930774,"gross_margin":null,"total_equity":9501176.0,"total_assets":15861200.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.012252075636774235,"dividend_yield":null,"eps":0.04,"revenue":1831000.0,"operating_income":-183402.0,"net_income":117969.0,"market_cap":null,"profit_margin":0.06442872747132715,"operating_margin":-0.10016493719279082,"roa":0.007526714736305627,"gross_margin":0.5000180229382851,"total_equity":9628491.0,"total_assets":15673372.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.028030953506022065,"dividend_yield":null,"eps":0.0477,"revenue":0.0,"operating_income":-368428.0,"net_income":266589.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.017473200209057835,"gross_margin":null,"total_equity":9510522.0,"total_assets":15257022.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.052,"revenue":0.0,"operating_income":-280163.0,"net_income":404367.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007575178400736973,"gross_margin":null,"total_equity":-5251334.0,"total_assets":53380525.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.006625936280800085,"dividend_yield":null,"eps":0.0684,"revenue":0.0,"operating_income":-290000.0,"net_income":385370.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007324009350146924,"gross_margin":null,"total_equity":58160837.0,"total_assets":52617355.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":0.007666117174789205,"dividend_yield":null,"eps":0.0785,"revenue":0.0,"operating_income":-345000.0,"net_income":442265.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006997329270521403,"gross_margin":null,"total_equity":57690874.0,"total_assets":63204829.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.00695693693854196,"dividend_yield":null,"eps":0.0308,"revenue":0.0,"operating_income":-118226.0,"net_income":486555.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006643944351041465,"gross_margin":null,"total_equity":69938107.0,"total_assets":73232853.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.00695693693854196,"dividend_yield":null,"eps":0.12038136662559565,"revenue":0.0,"operating_income":-118000.0,"net_income":486555.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006643944351041465,"gross_margin":null,"total_equity":69938107.0,"total_assets":73232853.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.010100983776431663,"dividend_yield":null,"eps":0.17356931846859552,"revenue":0.0,"operating_income":-140000.0,"net_income":701529.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009737582513751494,"gross_margin":null,"total_equity":69451552.0,"total_assets":72043446.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.007632622901086157,"dividend_yield":null,"eps":0.12982967900281558,"revenue":0.0,"operating_income":-207000.0,"net_income":524743.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007360007872473227,"gross_margin":null,"total_equity":68750023.0,"total_assets":71296527.0}],"current_price":14.99,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-12-30","close":10.11},{"date":"2023-01-03","close":10.11},{"date":"2023-01-04","close":10.11},{"date":"2023-01-05","close":10.12},{"date":"2023-01-06","close":10.12},{"date":"2023-01-09","close":10.12},{"date":"2023-01-10","close":10.14},{"date":"2023-01-11","close":10.17},{"date":"2023-01-12","close":10.13},{"date":"2023-01-13","close":10.13},{"date":"2023-01-17","close":10.14},{"date":"2023-01-18","close":10.17},{"date":"2023-01-19","close":10.25},{"date":"2023-01-20","close":10.25},{"date":"2023-01-23","close":10.25},{"date":"2023-01-24","close":10.23},{"date":"2023-01-25","close":10.3},{"date":"2023-01-26","close":10.3},{"date":"2023-01-27","close":10.28},{"date":"2023-01-30","close":10.26},{"date":"2023-01-31","close":10.31},{"date":"2023-02-01","close":10.3228},{"date":"2023-02-02","close":10.34},{"date":"2023-02-03","close":10.41},{"date":"2023-02-06","close":10.44},{"date":"2023-02-07","close":10.4801},{"date":"2023-02-08","close":10.46},{"date":"2023-02-09","close":10.33},{"date":"2023-02-10","close":10.32},{"date":"2023-02-13","close":10.32},{"date":"2023-02-14","close":10.34},{"date":"2023-02-15","close":10.3},{"date":"2023-02-16","close":10.33},{"date":"2023-02-17","close":10.3345},{"date":"2023-02-21","close":10.33},{"date":"2023-02-22","close":10.33},{"date":"2023-02-23","close":10.33},{"date":"2023-02-24","close":10.35},{"date":"2023-02-27","close":10.34},{"date":"2023-02-28","close":10.3486},{"date":"2023-03-01","close":10.3486},{"date":"2023-03-02","close":10.33},{"date":"2023-03-03","close":10.35},{"date":"2023-03-06","close":10.4},{"date":"2023-03-07","close":10.4},{"date":"2023-03-08","close":10.4244},{"date":"2023-03-09","close":10.4244},{"date":"2023-03-10","close":10.42},{"date":"2023-03-13","close":10.42},{"date":"2023-03-14","close":10.4},{"date":"2023-03-15","close":10.4},{"date":"2023-03-16","close":10.4},{"date":"2023-03-17","close":10.4},{"date":"2023-03-20","close":10.4},{"date":"2023-03-21","close":10.4},{"date":"2023-03-22","close":10.4},{"date":"2023-03-23","close":10.4},{"date":"2023-03-24","close":10.4},{"date":"2023-03-27","close":10.4},{"date":"2023-03-28","close":10.4},{"date":"2023-03-29","close":10.4},{"date":"2023-03-30","close":10.4},{"date":"2023-03-31","close":10.4},{"date":"2023-04-03","close":10.43},{"date":"2023-04-04","close":10.43},{"date":"2023-04-05","close":10.43},{"date":"2023-04-06","close":10.43},{"date":"2023-04-10","close":10.43},{"date":"2023-04-11","close":10.43},{"date":"2023-04-12","close":10.43},{"date":"2023-04-13","close":10.43},{"date":"2023-04-14","close":10.43},{"date":"2023-04-17","close":10.44},{"date":"2023-04-18","close":10.46},{"date":"2023-04-19","close":10.46},{"date":"2023-04-20","close":10.44},{"date":"2023-04-21","close":10.44},{"date":"2023-04-24","close":10.44},{"date":"2023-04-25","close":10.44},{"date":"2023-04-26","close":10.55},{"date":"2023-04-27","close":10.55},{"date":"2023-04-28","close":10.45},{"date":"2023-05-01","close":10.55},{"date":"2023-05-02","close":10.58},{"date":"2023-05-03","close":10.58},{"date":"2023-05-04","close":10.55},{"date":"2023-05-05","close":10.58},{"date":"2023-05-08","close":10.58},{"date":"2023-05-09","close":10.58},{"date":"2023-05-10","close":10.63},{"date":"2023-05-11","close":10.63},{"date":"2023-05-12","close":10.63},{"date":"2023-05-15","close":10.6},{"date":"2023-05-16","close":10.6},{"date":"2023-05-17","close":10.6052},{"date":"2023-05-18","close":10.605},{"date":"2023-05-19","close":10.605},{"date":"2023-05-22","close":10.605},{"date":"2023-05-23","close":10.54},{"date":"2023-05-24","close":10.52},{"date":"2023-05-25","close":10.52},{"date":"2023-05-26","close":10.52},{"date":"2023-05-30","close":10.52},{"date":"2023-05-31","close":10.52},{"date":"2023-06-01","close":10.52},{"date":"2023-06-02","close":10.52},{"date":"2023-06-05","close":10.52},{"date":"2023-06-06","close":10.52},{"date":"2023-06-07","close":10.52},{"date":"2023-06-08","close":10.52},{"date":"2023-06-09","close":10.5496},{"date":"2023-06-12","close":10.5496},{"date":"2023-06-13","close":10.57},{"date":"2023-06-14","close":10.57},{"date":"2023-06-15","close":10.57},{"date":"2023-06-16","close":10.622},{"date":"2023-06-20","close":10.622},{"date":"2023-06-21","close":10.622},{"date":"2023-06-22","close":10.622},{"date":"2023-06-23","close":10.622},{"date":"2023-06-26","close":10.622},{"date":"2023-06-27","close":10.57},{"date":"2023-06-28","close":10.57},{"date":"2023-06-29","close":10.57},{"date":"2023-06-30","close":10.57},{"date":"2023-07-03","close":10.58},{"date":"2023-07-05","close":10.58},{"date":"2023-07-06","close":10.58},{"date":"2023-07-07","close":10.58},{"date":"2023-07-10","close":10.58},{"date":"2023-07-11","close":10.58},{"date":"2023-07-12","close":10.58},{"date":"2023-07-13","close":10.58},{"date":"2023-07-14","close":10.58},{"date":"2023-07-17","close":10.6},{"date":"2023-07-18","close":10.6},{"date":"2023-07-19","close":10.6},{"date":"2023-07-20","close":10.6},{"date":"2023-07-21","close":10.6},{"date":"2023-07-24","close":10.6},{"date":"2023-07-25","close":10.6},{"date":"2023-07-26","close":10.64},{"date":"2023-07-27","close":10.63},{"date":"2023-07-28","close":10.63},{"date":"2023-07-31","close":10.63},{"date":"2023-08-01","close":10.63},{"date":"2023-08-02","close":10.63},{"date":"2023-08-03","close":10.7},{"date":"2023-08-04","close":10.7},{"date":"2023-08-07","close":10.7},{"date":"2023-08-08","close":10.7},{"date":"2023-08-09","close":10.7},{"date":"2023-08-10","close":10.7},{"date":"2023-08-11","close":10.61},{"date":"2023-08-14","close":10.61},{"date":"2023-08-15","close":10.61},{"date":"2023-08-16","close":10.61},{"date":"2023-08-17","close":10.61},{"date":"2023-08-18","close":10.61},{"date":"2023-08-21","close":10.61},{"date":"2023-08-22","close":10.7},{"date":"2023-08-23","close":10.7},{"date":"2023-08-24","close":10.7},{"date":"2023-08-25","close":10.7},{"date":"2023-08-28","close":10.7},{"date":"2023-08-29","close":10.7},{"date":"2023-08-30","close":10.7},{"date":"2023-08-31","close":10.7},{"date":"2023-09-01","close":10.7},{"date":"2023-09-05","close":10.7},{"date":"2023-09-06","close":10.7},{"date":"2023-09-07","close":10.7},{"date":"2023-09-08","close":10.7},{"date":"2023-09-11","close":10.71},{"date":"2023-09-12","close":10.62},{"date":"2023-09-13","close":10.72},{"date":"2023-09-14","close":10.72},{"date":"2023-09-15","close":10.71},{"date":"2023-09-18","close":10.72},{"date":"2023-09-19","close":10.72},{"date":"2023-09-20","close":10.72},{"date":"2023-09-21","close":10.72},{"date":"2023-09-22","close":10.72},{"date":"2023-09-25","close":10.72},{"date":"2023-09-26","close":10.72},{"date":"2023-09-27","close":10.72},{"date":"2023-09-28","close":10.72},{"date":"2023-09-29","close":10.72},{"date":"2023-10-02","close":10.72},{"date":"2023-10-03","close":10.7582},{"date":"2023-10-04","close":10.83},{"date":"2023-10-05","close":10.83},{"date":"2023-10-06","close":10.83},{"date":"2023-10-09","close":10.83},{"date":"2023-10-10","close":10.83},{"date":"2023-10-11","close":10.83},{"date":"2023-10-12","close":10.87},{"date":"2023-10-13","close":10.86},{"date":"2023-10-16","close":10.78},{"date":"2023-10-17","close":10.78},{"date":"2023-10-18","close":10.74},{"date":"2023-10-19","close":10.74},{"date":"2023-10-20","close":10.74},{"date":"2023-10-23","close":10.74},{"date":"2023-10-24","close":10.74},{"date":"2023-10-25","close":10.86},{"date":"2023-10-26","close":10.96},{"date":"2023-10-27","close":10.88},{"date":"2023-10-30","close":10.88},{"date":"2023-10-31","close":10.88},{"date":"2023-11-01","close":10.88},{"date":"2023-11-02","close":10.88},{"date":"2023-11-03","close":10.88},{"date":"2023-11-06","close":10.88},{"date":"2023-11-07","close":10.88},{"date":"2023-11-08","close":10.88},{"date":"2023-11-09","close":10.88},{"date":"2023-11-10","close":10.86},{"date":"2023-11-13","close":10.85},{"date":"2023-11-14","close":10.85},{"date":"2023-11-15","close":10.85},{"date":"2023-11-16","close":10.85},{"date":"2023-11-17","close":10.85},{"date":"2023-11-20","close":10.85},{"date":"2023-11-21","close":10.85},{"date":"2023-11-22","close":10.85},{"date":"2023-11-24","close":10.85},{"date":"2023-11-27","close":10.85},{"date":"2023-11-28","close":10.85},{"date":"2023-11-29","close":10.85},{"date":"2023-11-30","close":10.85},{"date":"2023-12-01","close":10.85},{"date":"2023-12-04","close":10.85},{"date":"2023-12-05","close":10.85},{"date":"2023-12-06","close":10.85},{"date":"2023-12-07","close":10.85},{"date":"2023-12-08","close":10.85},{"date":"2023-12-11","close":10.85},{"date":"2023-12-12","close":10.85},{"date":"2023-12-13","close":10.85},{"date":"2023-12-14","close":10.85},{"date":"2023-12-15","close":10.85},{"date":"2023-12-18","close":10.85},{"date":"2023-12-19","close":10.85},{"date":"2023-12-20","close":10.85},{"date":"2023-12-21","close":10.85},{"date":"2023-12-22","close":10.85},{"date":"2023-12-26","close":10.85},{"date":"2023-12-27","close":10.85},{"date":"2023-12-28","close":10.85},{"date":"2023-12-29","close":10.85},{"date":"2024-01-02","close":10.85},{"date":"2024-01-03","close":10.85},{"date":"2024-01-04","close":10.85},{"date":"2024-01-05","close":10.85},{"date":"2024-01-08","close":10.85},{"date":"2024-01-09","close":10.85},{"date":"2024-01-10","close":10.85},{"date":"2024-01-11","close":10.85},{"date":"2024-01-12","close":10.85},{"date":"2024-01-16","close":10.85},{"date":"2024-01-17","close":10.85},{"date":"2024-01-18","close":10.85},{"date":"2024-01-19","close":10.85},{"date":"2024-01-22","close":10.85},{"date":"2024-01-23","close":10.85},{"date":"2024-01-24","close":10.85},{"date":"2024-01-25","close":10.85},{"date":"2024-01-26","close":10.85},{"date":"2024-01-29","close":10.85},{"date":"2024-01-30","close":10.85},{"date":"2024-01-31","close":10.85},{"date":"2024-02-01","close":10.85},{"date":"2024-02-02","close":10.85},{"date":"2024-02-05","close":10.85},{"date":"2024-02-06","close":10.85},{"date":"2024-02-07","close":10.85},{"date":"2024-02-08","close":10.85},{"date":"2024-02-09","close":10.85},{"date":"2024-02-12","close":10.85},{"date":"2024-02-13","close":10.85},{"date":"2024-02-14","close":11.05},{"date":"2024-02-15","close":11.05},{"date":"2024-02-16","close":11.05},{"date":"2024-02-20","close":11.05},{"date":"2024-02-21","close":11.05},{"date":"2024-02-22","close":11.05},{"date":"2024-02-23","close":11.05},{"date":"2024-02-26","close":11.05},{"date":"2024-02-27","close":11.05},{"date":"2024-02-28","close":11.05},{"date":"2024-02-29","close":11.05},{"date":"2024-03-01","close":11.05},{"date":"2024-03-04","close":11.05},{"date":"2024-03-05","close":11.05},{"date":"2024-03-06","close":11.05},{"date":"2024-03-07","close":11.05},{"date":"2024-03-08","close":10.98},{"date":"2024-03-11","close":11.0},{"date":"2024-03-12","close":11.0},{"date":"2024-03-13","close":11.0},{"date":"2024-03-14","close":11.0},{"date":"2024-03-15","close":11.0},{"date":"2024-03-18","close":11.126},{"date":"2024-03-19","close":11.126},{"date":"2024-03-20","close":11.126},{"date":"2024-03-21","close":11.126},{"date":"2024-03-22","close":11.126},{"date":"2024-03-25","close":11.126},{"date":"2024-03-26","close":11.126},{"date":"2024-03-27","close":11.126},{"date":"2024-03-28","close":11.126},{"date":"2024-04-01","close":11.126},{"date":"2024-04-02","close":11.126},{"date":"2024-04-03","close":11.126},{"date":"2024-04-04","close":11.126},{"date":"2024-04-05","close":11.126},{"date":"2024-04-08","close":11.126},{"date":"2024-04-09","close":11.126},{"date":"2024-04-10","close":11.126},{"date":"2024-04-11","close":11.126},{"date":"2024-04-12","close":11.126},{"date":"2024-04-15","close":11.126},{"date":"2024-04-16","close":11.126},{"date":"2024-04-17","close":11.126},{"date":"2024-04-18","close":11.126},{"date":"2024-04-19","close":11.126},{"date":"2024-04-22","close":11.126},{"date":"2024-04-23","close":11.126},{"date":"2024-04-24","close":11.126},{"date":"2024-04-25","close":11.126},{"date":"2024-04-26","close":11.126},{"date":"2024-04-29","close":11.126},{"date":"2024-04-30","close":11.126},{"date":"2024-05-01","close":11.126},{"date":"2024-05-02","close":11.126},{"date":"2024-05-03","close":11.126},{"date":"2024-05-06","close":11.126},{"date":"2024-05-07","close":11.126},{"date":"2024-05-08","close":11.126},{"date":"2024-05-09","close":11.126},{"date":"2024-05-10","close":11.126},{"date":"2024-05-13","close":11.126},{"date":"2024-05-14","close":11.126},{"date":"2024-05-15","close":11.126},{"date":"2024-05-16","close":11.41},{"date":"2024-05-17","close":11.41},{"date":"2024-05-20","close":12.0},{"date":"2024-05-21","close":11.13},{"date":"2024-05-22","close":11.13},{"date":"2024-05-23","close":11.13},{"date":"2024-05-24","close":11.13},{"date":"2024-05-28","close":11.13},{"date":"2024-05-29","close":11.13},{"date":"2024-05-30","close":11.13},{"date":"2024-05-31","close":11.13},{"date":"2024-06-03","close":11.13},{"date":"2024-06-04","close":11.1},{"date":"2024-06-05","close":11.1},{"date":"2024-06-06","close":11.1},{"date":"2024-06-07","close":11.1},{"date":"2024-06-10","close":11.1},{"date":"2024-06-11","close":11.1},{"date":"2024-06-12","close":11.1},{"date":"2024-06-13","close":11.1},{"date":"2024-06-14","close":11.1},{"date":"2024-06-17","close":11.1},{"date":"2024-06-18","close":11.1},{"date":"2024-06-20","close":11.1},{"date":"2024-06-21","close":11.1},{"date":"2024-06-24","close":11.1},{"date":"2024-06-25","close":11.1},{"date":"2024-06-26","close":11.1},{"date":"2024-06-27","close":11.1},{"date":"2024-06-28","close":11.1},{"date":"2024-07-01","close":11.1},{"date":"2024-07-02","close":11.1},{"date":"2024-07-03","close":11.1},{"date":"2024-07-05","close":11.1},{"date":"2024-07-08","close":11.1},{"date":"2024-07-09","close":11.1},{"date":"2024-07-10","close":11.1},{"date":"2024-07-11","close":11.1},{"date":"2024-07-12","close":11.1},{"date":"2024-07-15","close":11.1},{"date":"2024-07-16","close":11.1},{"date":"2024-07-17","close":11.1},{"date":"2024-07-18","close":11.1},{"date":"2024-07-19","close":11.1},{"date":"2024-07-22","close":11.1},{"date":"2024-07-23","close":11.1},{"date":"2024-07-24","close":11.1},{"date":"2024-07-25","close":11.1},{"date":"2024-07-26","close":11.18},{"date":"2024-07-29","close":11.18},{"date":"2024-07-30","close":11.18},{"date":"2024-07-31","close":11.18},{"date":"2024-08-01","close":11.18},{"date":"2024-08-02","close":11.18},{"date":"2024-08-05","close":11.18},{"date":"2024-08-06","close":11.18},{"date":"2024-08-07","close":11.18},{"date":"2024-08-08","close":11.18},{"date":"2024-08-09","close":11.18},{"date":"2024-08-12","close":11.18},{"date":"2024-08-13","close":11.18},{"date":"2024-08-14","close":11.18},{"date":"2024-08-15","close":11.18},{"date":"2024-08-16","close":11.18},{"date":"2024-08-19","close":11.18},{"date":"2024-08-20","close":11.18},{"date":"2024-08-21","close":11.18},{"date":"2024-08-22","close":11.18},{"date":"2024-08-23","close":11.28},{"date":"2024-08-26","close":11.28},{"date":"2024-08-27","close":11.28},{"date":"2024-08-28","close":11.28},{"date":"2024-08-29","close":11.28},{"date":"2024-08-30","close":11.28},{"date":"2024-09-03","close":11.28},{"date":"2024-09-04","close":11.28},{"date":"2024-09-05","close":11.28},{"date":"2024-09-06","close":11.28},{"date":"2024-09-09","close":11.28},{"date":"2024-09-10","close":11.28},{"date":"2024-09-11","close":11.3},{"date":"2024-09-12","close":11.29},{"date":"2024-09-13","close":11.29},{"date":"2024-09-16","close":11.29},{"date":"2024-09-17","close":11.3},{"date":"2024-09-18","close":11.3},{"date":"2024-09-19","close":11.3},{"date":"2024-09-20","close":11.3},{"date":"2024-09-23","close":11.35},{"date":"2024-09-24","close":11.35},{"date":"2024-09-25","close":11.35},{"date":"2024-09-26","close":11.35},{"date":"2024-09-27","close":11.35},{"date":"2024-09-30","close":11.35},{"date":"2024-10-01","close":11.35},{"date":"2024-10-02","close":11.35},{"date":"2024-10-03","close":11.37},{"date":"2024-10-04","close":11.37},{"date":"2024-10-07","close":11.42},{"date":"2024-10-08","close":11.42},{"date":"2024-10-09","close":11.42},{"date":"2024-10-10","close":11.61},{"date":"2024-10-11","close":11.61},{"date":"2024-10-14","close":11.61},{"date":"2024-10-15","close":11.61},{"date":"2024-10-16","close":11.61},{"date":"2024-10-17","close":11.61},{"date":"2024-10-18","close":11.61},{"date":"2024-10-21","close":11.61},{"date":"2024-10-22","close":11.61},{"date":"2024-10-23","close":11.4},{"date":"2024-10-24","close":11.71},{"date":"2024-10-25","close":11.7},{"date":"2024-10-28","close":11.37},{"date":"2024-10-29","close":11.49},{"date":"2024-10-30","close":11.49},{"date":"2024-10-31","close":11.47},{"date":"2024-11-01","close":11.47},{"date":"2024-11-04","close":11.47},{"date":"2024-11-05","close":11.47},{"date":"2024-11-06","close":11.49},{"date":"2024-11-07","close":11.47},{"date":"2024-11-08","close":11.47},{"date":"2024-11-11","close":11.47},{"date":"2024-11-12","close":11.36},{"date":"2024-11-13","close":11.36},{"date":"2024-11-14","close":11.5},{"date":"2024-11-15","close":11.5},{"date":"2024-11-18","close":11.5},{"date":"2024-11-19","close":11.5},{"date":"2024-11-20","close":11.5},{"date":"2024-11-21","close":11.5},{"date":"2024-11-22","close":11.5},{"date":"2024-11-25","close":11.5},{"date":"2024-11-26","close":11.5},{"date":"2024-11-27","close":11.5},{"date":"2024-11-29","close":11.5},{"date":"2024-12-02","close":11.5},{"date":"2024-12-03","close":11.5},{"date":"2024-12-04","close":11.5},{"date":"2024-12-05","close":11.5},{"date":"2024-12-06","close":11.5},{"date":"2024-12-09","close":11.5},{"date":"2024-12-10","close":11.5},{"date":"2024-12-11","close":11.5},{"date":"2024-12-12","close":11.5},{"date":"2024-12-13","close":11.5},{"date":"2024-12-16","close":11.5},{"date":"2024-12-17","close":11.5},{"date":"2024-12-18","close":11.5},{"date":"2024-12-19","close":11.5},{"date":"2024-12-20","close":11.5},{"date":"2024-12-23","close":11.5},{"date":"2024-12-24","close":11.5},{"date":"2024-12-26","close":11.5},{"date":"2024-12-27","close":11.5},{"date":"2024-12-30","close":11.5},{"date":"2024-12-31","close":11.5},{"date":"2025-01-02","close":11.5},{"date":"2025-01-03","close":11.5},{"date":"2025-01-06","close":11.5},{"date":"2025-01-07","close":11.5},{"date":"2025-01-08","close":11.5},{"date":"2025-01-10","close":11.5},{"date":"2025-01-13","close":11.5},{"date":"2025-01-14","close":11.5},{"date":"2025-01-15","close":11.5},{"date":"2025-01-16","close":11.5},{"date":"2025-01-17","close":11.5},{"date":"2025-01-21","close":11.5},{"date":"2025-01-22","close":11.5},{"date":"2025-01-23","close":11.5},{"date":"2025-01-24","close":11.5},{"date":"2025-01-27","close":11.9175},{"date":"2025-01-28","close":11.61},{"date":"2025-01-29","close":11.61},{"date":"2025-01-30","close":11.61},{"date":"2025-01-31","close":11.56},{"date":"2025-02-03","close":11.56},{"date":"2025-02-04","close":11.56},{"date":"2025-02-05","close":11.56},{"date":"2025-02-06","close":11.56},{"date":"2025-02-07","close":11.56},{"date":"2025-02-10","close":11.56},{"date":"2025-02-11","close":11.56},{"date":"2025-02-12","close":11.56},{"date":"2025-02-13","close":11.56},{"date":"2025-02-14","close":11.56},{"date":"2025-02-18","close":11.56},{"date":"2025-02-19","close":11.56},{"date":"2025-02-20","close":11.56},{"date":"2025-02-21","close":11.56},{"date":"2025-02-24","close":11.56},{"date":"2025-02-25","close":11.56},{"date":"2025-02-26","close":11.56},{"date":"2025-02-27","close":11.56},{"date":"2025-02-28","close":11.56},{"date":"2025-03-03","close":11.56},{"date":"2025-03-04","close":11.56},{"date":"2025-03-05","close":11.56},{"date":"2025-03-06","close":11.56},{"date":"2025-03-07","close":11.56},{"date":"2025-03-10","close":11.56},{"date":"2025-03-11","close":11.56},{"date":"2025-03-12","close":11.56},{"date":"2025-03-13","close":11.56},{"date":"2025-03-14","close":11.56},{"date":"2025-03-17","close":11.56},{"date":"2025-03-18","close":11.56},{"date":"2025-03-19","close":11.63},{"date":"2025-03-20","close":11.63},{"date":"2025-03-21","close":11.63},{"date":"2025-03-24","close":11.63},{"date":"2025-03-25","close":11.63},{"date":"2025-03-26","close":11.63},{"date":"2025-03-27","close":11.63},{"date":"2025-03-28","close":11.63},{"date":"2025-03-31","close":11.63},{"date":"2025-04-01","close":11.63},{"date":"2025-04-02","close":11.63},{"date":"2025-04-03","close":11.63},{"date":"2025-04-04","close":11.63},{"date":"2025-04-07","close":11.63},{"date":"2025-04-08","close":11.63},{"date":"2025-04-09","close":11.71},{"date":"2025-04-10","close":11.71},{"date":"2025-04-11","close":11.71},{"date":"2025-04-14","close":11.71},{"date":"2025-04-15","close":11.71},{"date":"2025-04-16","close":11.71},{"date":"2025-04-17","close":11.71},{"date":"2025-04-21","close":11.71},{"date":"2025-04-22","close":11.71},{"date":"2025-04-23","close":11.71},{"date":"2025-04-24","close":11.71},{"date":"2025-04-25","close":11.71},{"date":"2025-04-28","close":11.71},{"date":"2025-04-29","close":11.71},{"date":"2025-04-30","close":11.71},{"date":"2025-05-01","close":11.71},{"date":"2025-05-02","close":11.71},{"date":"2025-05-05","close":11.71},{"date":"2025-05-06","close":11.71},{"date":"2025-05-07","close":11.71},{"date":"2025-05-08","close":11.71},{"date":"2025-05-09","close":11.71},{"date":"2025-05-12","close":11.71},{"date":"2025-05-13","close":11.71},{"date":"2025-05-14","close":11.71},{"date":"2025-05-15","close":11.71},{"date":"2025-05-16","close":11.71},{"date":"2025-05-19","close":11.71},{"date":"2025-05-20","close":11.71},{"date":"2025-05-21","close":11.71},{"date":"2025-05-22","close":11.71},{"date":"2025-05-23","close":11.71},{"date":"2025-05-27","close":11.71},{"date":"2025-05-28","close":11.71},{"date":"2025-05-29","close":11.71},{"date":"2025-05-30","close":11.71},{"date":"2025-06-02","close":11.71},{"date":"2025-06-03","close":11.71},{"date":"2025-06-04","close":11.71},{"date":"2025-06-05","close":11.71},{"date":"2025-06-06","close":11.71},{"date":"2025-06-09","close":11.71},{"date":"2025-06-10","close":11.71},{"date":"2025-06-11","close":11.71},{"date":"2025-06-12","close":11.71},{"date":"2025-06-13","close":11.71},{"date":"2025-06-16","close":11.71},{"date":"2025-06-17","close":11.71},{"date":"2025-06-18","close":11.71},{"date":"2025-06-20","close":11.71},{"date":"2025-06-23","close":11.71},{"date":"2025-06-24","close":11.71},{"date":"2025-06-25","close":11.71},{"date":"2025-06-26","close":11.71},{"date":"2025-06-27","close":11.71},{"date":"2025-06-30","close":11.71},{"date":"2025-07-01","close":11.71},{"date":"2025-07-02","close":11.71},{"date":"2025-07-03","close":11.71},{"date":"2025-07-07","close":11.71},{"date":"2025-07-08","close":11.71},{"date":"2025-07-09","close":11.71},{"date":"2025-07-10","close":11.71},{"date":"2025-07-11","close":11.99},{"date":"2025-07-14","close":11.99},{"date":"2025-07-15","close":11.99},{"date":"2025-07-16","close":11.99},{"date":"2025-07-17","close":11.99},{"date":"2025-07-18","close":11.99},{"date":"2025-07-21","close":11.99},{"date":"2025-07-22","close":11.99},{"date":"2025-07-23","close":11.99},{"date":"2025-07-24","close":11.99},{"date":"2025-07-25","close":11.99},{"date":"2025-07-28","close":11.99},{"date":"2025-07-29","close":11.99},{"date":"2025-07-30","close":11.99},{"date":"2025-07-31","close":11.99},{"date":"2025-08-01","close":11.99},{"date":"2025-08-04","close":12.8},{"date":"2025-08-05","close":11.84},{"date":"2025-08-06","close":12.24},{"date":"2025-08-07","close":12.59},{"date":"2025-08-08","close":12.78},{"date":"2025-08-11","close":12.78},{"date":"2025-08-12","close":13.0},{"date":"2025-08-13","close":12.9},{"date":"2025-08-14","close":12.8},{"date":"2025-08-15","close":12.5},{"date":"2025-08-18","close":12.5},{"date":"2025-08-19","close":12.37},{"date":"2025-08-20","close":12.17},{"date":"2025-08-21","close":12.2},{"date":"2025-08-22","close":12.2},{"date":"2025-08-25","close":12.2},{"date":"2025-08-26","close":12.2},{"date":"2025-08-27","close":13.0},{"date":"2025-08-28","close":13.0},{"date":"2025-08-29","close":13.0},{"date":"2025-09-02","close":12.4},{"date":"2025-09-03","close":12.52},{"date":"2025-09-04","close":12.65},{"date":"2025-09-05","close":12.65},{"date":"2025-09-08","close":12.41},{"date":"2025-09-09","close":12.29},{"date":"2025-09-10","close":12.33},{"date":"2025-09-11","close":11.83},{"date":"2025-09-12","close":11.83},{"date":"2025-09-15","close":12.49},{"date":"2025-09-16","close":12.05},{"date":"2025-09-17","close":12.2},{"date":"2025-09-18","close":12.21},{"date":"2025-09-19","close":12.6},{"date":"2025-09-22","close":13.0},{"date":"2025-09-23","close":12.06},{"date":"2025-09-24","close":12.23},{"date":"2025-09-25","close":12.23},{"date":"2025-09-26","close":12.23},{"date":"2025-09-29","close":12.23},{"date":"2025-09-30","close":12.48},{"date":"2025-10-01","close":12.27},{"date":"2025-10-02","close":12.21},{"date":"2025-10-03","close":12.16},{"date":"2025-10-06","close":12.15},{"date":"2025-10-07","close":12.15},{"date":"2025-10-08","close":12.48},{"date":"2025-10-09","close":12.48},{"date":"2025-10-10","close":12.24},{"date":"2025-10-13","close":12.3},{"date":"2025-10-14","close":12.97},{"date":"2025-10-15","close":12.97},{"date":"2025-10-16","close":12.97},{"date":"2025-10-17","close":12.25},{"date":"2025-10-20","close":12.25},{"date":"2025-10-21","close":12.3},{"date":"2025-10-22","close":12.3},{"date":"2025-10-23","close":12.97},{"date":"2025-10-24","close":12.97},{"date":"2025-10-27","close":12.97},{"date":"2025-10-28","close":12.97},{"date":"2025-10-29","close":12.97},{"date":"2025-10-30","close":12.97},{"date":"2025-10-31","close":12.97},{"date":"2025-11-03","close":12.97},{"date":"2025-11-04","close":12.41},{"date":"2025-11-05","close":12.45},{"date":"2025-11-06","close":12.21},{"date":"2025-11-07","close":12.21},{"date":"2025-11-10","close":12.21},{"date":"2025-11-11","close":12.15},{"date":"2025-11-12","close":12.35},{"date":"2025-11-13","close":11.31},{"date":"2025-11-14","close":12.28},{"date":"2025-11-17","close":13.37},{"date":"2025-11-18","close":13.37},{"date":"2025-11-19","close":12.49},{"date":"2025-11-20","close":12.49},{"date":"2025-11-21","close":12.49},{"date":"2025-11-24","close":12.49},{"date":"2025-11-25","close":12.49},{"date":"2025-11-26","close":12.37},{"date":"2025-11-28","close":12.0},{"date":"2025-12-01","close":11.8},{"date":"2025-12-02","close":12.28},{"date":"2025-12-03","close":12.05},{"date":"2025-12-04","close":12.79},{"date":"2025-12-05","close":15.0},{"date":"2025-12-08","close":14.99},{"date":"2025-12-09","close":14.99},{"date":"2025-12-10","close":14.99},{"date":"2025-12-11","close":14.99},{"date":"2025-12-12","close":14.99},{"date":"2025-12-15","close":14.99},{"date":"2025-12-16","close":14.99},{"date":"2025-12-17","close":14.99},{"date":"2025-12-18","close":14.99},{"date":"2025-12-19","close":14.99},{"date":"2025-12-22","close":14.99},{"date":"2025-12-23","close":14.99},{"date":"2025-12-24","close":14.99},{"date":"2025-12-26","close":14.99},{"date":"2025-12-29","close":14.99},{"date":"2025-12-30","close":14.99},{"date":"2025-12-31","close":14.99},{"date":"2026-01-02","close":14.99},{"date":"2026-01-05","close":14.99},{"date":"2026-01-06","close":14.99},{"date":"2026-01-07","close":14.99},{"date":"2026-01-08","close":14.99},{"date":"2026-01-09","close":14.99},{"date":"2026-01-12","close":14.99},{"date":"2026-01-13","close":14.99},{"date":"2026-01-14","close":14.99},{"date":"2026-01-15","close":14.99},{"date":"2026-01-16","close":14.99},{"date":"2026-01-20","close":14.99},{"date":"2026-02-06","close":14.99},{"date":"2026-02-09","close":14.99},{"date":"2026-02-10","close":14.99},{"date":"2026-02-11","close":14.99},{"date":"2026-02-12","close":14.99},{"date":"2026-02-13","close":14.99},{"date":"2026-02-17","close":14.99},{"date":"2026-02-18","close":14.99},{"date":"2026-02-19","close":14.99},{"date":"2026-02-20","close":14.99},{"date":"2026-02-23","close":14.99},{"date":"2026-02-24","close":14.99},{"date":"2026-02-25","close":14.99},{"date":"2026-02-26","close":14.99},{"date":"2026-02-27","close":14.99},{"date":"2026-03-02","close":14.99},{"date":"2026-03-03","close":14.99},{"date":"2026-03-04","close":14.99},{"date":"2026-03-05","close":14.99},{"date":"2026-03-06","close":14.99},{"date":"2026-03-09","close":14.99},{"date":"2026-03-10","close":14.99},{"date":"2026-03-11","close":14.99},{"date":"2026-03-12","close":14.99},{"date":"2026-03-16","close":14.99},{"date":"2026-03-17","close":14.99},{"date":"2026-03-18","close":14.99},{"date":"2026-03-19","close":14.99},{"date":"2026-03-23","close":14.99},{"date":"2026-03-24","close":14.99},{"date":"2026-03-25","close":14.99},{"date":"2026-03-26","close":14.99},{"date":"2026-03-27","close":14.99},{"date":"2026-03-30","close":14.99},{"date":"2026-03-31","close":14.99},{"date":"2026-04-01","close":14.99},{"date":"2026-04-02","close":14.99},{"date":"2026-04-06","close":14.99},{"date":"2026-04-07","close":14.99},{"date":"2026-04-08","close":14.99},{"date":"2026-04-09","close":14.99},{"date":"2026-04-10","close":14.99},{"date":"2026-04-13","close":14.99},{"date":"2026-04-14","close":14.99},{"date":"2026-04-15","close":14.99},{"date":"2026-04-16","close":14.99},{"date":"2026-04-17","close":14.99},{"date":"2026-04-20","close":14.99},{"date":"2026-04-21","close":14.99},{"date":"2026-04-22","close":14.99},{"date":"2026-04-23","close":14.99},{"date":"2026-04-24","close":14.99},{"date":"2026-04-27","close":14.99},{"date":"2026-04-28","close":14.99},{"date":"2026-04-29","close":14.99},{"date":"2026-04-30","close":14.99},{"date":"2026-05-01","close":14.99},{"date":"2026-05-04","close":14.99},{"date":"2026-05-05","close":14.99},{"date":"2026-05-06","close":14.99},{"date":"2026-05-07","close":14.99},{"date":"2026-05-08","close":14.99},{"date":"2026-05-11","close":14.99},{"date":"2026-05-12","close":14.99},{"date":"2026-05-13","close":14.99},{"date":"2026-05-14","close":14.99},{"date":"2026-05-15","close":14.99},{"date":"2026-05-18","close":14.99},{"date":"2026-05-19","close":14.99},{"date":"2026-05-20","close":14.99},{"date":"2026-05-21","close":14.99},{"date":"2026-05-22","close":14.99},{"date":"2026-05-26","close":14.99},{"date":"2026-05-27","close":14.99},{"date":"2026-05-28","close":14.99},{"date":"2026-05-29","close":14.99},{"date":"2026-06-01","close":14.99},{"date":"2026-06-02","close":14.99},{"date":"2026-06-03","close":14.99},{"date":"2026-06-04","close":14.99},{"date":"2026-06-05","close":14.99},{"date":"2026-06-08","close":14.99},{"date":"2026-06-09","close":14.99},{"date":"2026-06-10","close":14.99},{"date":"2026-06-11","close":14.99},{"date":"2026-06-12","close":14.99},{"date":"2026-06-15","close":14.99},{"date":"2026-06-16","close":14.99},{"date":"2026-06-17","close":14.99},{"date":"2026-06-18","close":14.99},{"date":"2026-06-22","close":14.99},{"date":"2026-06-23","close":14.99},{"date":"2026-06-24","close":14.99},{"date":"2026-06-25","close":14.99},{"date":"2026-06-26","close":14.99},{"date":"2026-06-29","close":14.99},{"date":"2026-06-30","close":14.99},{"date":"2026-07-01","close":14.99},{"date":"2026-07-02","close":14.99},{"date":"2026-07-06","close":14.99},{"date":"2026-07-07","close":14.99},{"date":"2026-07-08","close":14.99},{"date":"2026-07-09","close":14.99},{"date":"2026-07-10","close":14.99},{"date":"2026-07-13","close":14.99},{"date":"2026-07-14","close":14.99},{"date":"2026-07-15","close":14.99},{"date":"2026-07-16","close":14.99},{"date":"2026-07-17","close":14.99},{"date":"2026-07-20","close":14.99},{"date":"2026-07-21","close":14.99},{"date":"2026-07-22","close":14.99},{"date":"2026-07-23","close":14.99},{"date":"2026-07-24","close":14.99},{"date":"2026-07-27","close":14.99},{"date":"2026-07-28","close":14.99},{"date":"2026-07-29","close":14.99},{"date":"2026-07-30","close":14.99},{"date":"2026-07-31","close":14.99},{"date":"2026-08-03","close":14.99},{"date":"2026-08-04","close":14.99},{"date":"2026-08-05","close":14.99},{"date":"2026-08-06","close":14.99},{"date":"2026-08-07","close":14.99},{"date":"2026-08-10","close":14.99},{"date":"2026-08-11","close":14.99},{"date":"2026-08-12","close":14.99},{"date":"2026-08-13","close":14.99},{"date":"2026-08-14","close":14.99},{"date":"2026-08-17","close":14.99},{"date":"2026-08-18","close":14.99},{"date":"2026-08-19","close":14.99},{"date":"2026-08-20","close":14.99},{"date":"2026-08-21","close":14.99},{"date":"2026-08-24","close":14.99},{"date":"2026-08-25","close":14.99},{"date":"2026-08-26","close":14.99},{"date":"2026-08-27","close":14.99},{"date":"2026-08-28","close":14.99},{"date":"2026-08-31","close":14.99},{"date":"2026-09-01","close":14.99},{"date":"2026-09-02","close":14.99},{"date":"2026-09-03","close":14.99},{"date":"2026-09-04","close":14.99},{"date":"2026-09-08","close":14.99},{"date":"2026-09-09","close":14.99},{"date":"2026-09-10","close":14.99},{"date":"2026-09-11","close":14.99},{"date":"2026-09-14","close":14.99},{"date":"2026-09-15","close":14.99},{"date":"2026-09-16","close":14.99},{"date":"2026-09-17","close":14.99},{"date":"2026-09-18","close":14.99},{"date":"2026-09-21","close":14.99},{"date":"2026-09-22","close":14.99},{"date":"2026-09-23","close":14.99},{"date":"2026-09-24","close":14.99},{"date":"2026-09-25","close":14.99},{"date":"2026-09-28","close":14.99},{"date":"2026-09-29","close":14.99},{"date":"2026-09-30","close":14.99},{"date":"2026-10-01","close":14.99},{"date":"2026-10-02","close":14.99},{"date":"2026-10-05","close":14.99},{"date":"2026-10-06","close":14.99},{"date":"2026-10-07","close":14.99},{"date":"2026-10-08","close":14.99},{"date":"2026-10-09","close":14.99},{"date":"2026-10-12","close":14.99},{"date":"2026-10-13","close":14.99},{"date":"2026-10-14","close":14.99},{"date":"2026-10-15","close":14.99},{"date":"2026-10-16","close":14.99},{"date":"2026-10-19","close":14.99},{"date":"2026-10-20","close":14.99},{"date":"2026-10-21","close":14.99},{"date":"2026-10-22","close":14.99}],"chart_data":[{"date":"2024-10-23","open":11.57,"high":11.75,"low":11.4,"close":11.4,"volume":3806,"rsi_14":53.33,"sma_20":11.48,"sma_60":11.32,"sma_120":11.23},{"date":"2024-10-24","open":11.55,"high":12.95,"low":11.31,"close":11.71,"volume":6235,"rsi_14":72.37,"sma_20":11.5,"sma_60":11.33,"sma_120":11.24},{"date":"2024-10-25","open":11.59,"high":13.03,"low":11.48,"close":11.7,"volume":6257,"rsi_14":69.44,"sma_20":11.52,"sma_60":11.34,"sma_120":11.24},{"date":"2024-10-28","open":11.6,"high":13.85,"low":11.36,"close":11.37,"volume":15398,"rsi_14":47.62,"sma_20":11.52,"sma_60":11.35,"sma_120":11.24},{"date":"2024-10-29","open":12.2,"high":13.11,"low":11.05,"close":11.49,"volume":18782,"rsi_14":52.99,"sma_20":11.53,"sma_60":11.35,"sma_120":11.25},{"date":"2024-10-30","open":11.49,"high":11.49,"low":11.49,"close":11.49,"volume":0,"rsi_14":43.88,"sma_20":11.53,"sma_60":11.36,"sma_120":11.25},{"date":"2024-10-31","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":242,"rsi_14":43.0,"sma_20":11.54,"sma_60":11.36,"sma_120":11.25},{"date":"2024-11-01","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":200,"rsi_14":43.0,"sma_20":11.54,"sma_60":11.37,"sma_120":11.25},{"date":"2024-11-04","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":0,"rsi_14":43.0,"sma_20":11.54,"sma_60":11.37,"sma_120":11.26},{"date":"2024-11-05","open":11.46,"high":11.47,"low":11.46,"close":11.47,"volume":202,"rsi_14":43.0,"sma_20":11.55,"sma_60":11.38,"sma_120":11.26},{"date":"2024-11-06","open":11.47,"high":11.49,"low":11.47,"close":11.49,"volume":200,"rsi_14":44.12,"sma_20":11.55,"sma_60":11.38,"sma_120":11.26},{"date":"2024-11-07","open":11.57,"high":11.59,"low":11.4,"close":11.47,"volume":1307,"rsi_14":43.27,"sma_20":11.54,"sma_60":11.39,"sma_120":11.26},{"date":"2024-11-08","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":0,"rsi_14":43.27,"sma_20":11.54,"sma_60":11.39,"sma_120":11.26},{"date":"2024-11-11","open":11.47,"high":11.47,"low":11.47,"close":11.47,"volume":0,"rsi_14":43.27,"sma_20":11.53,"sma_60":11.39,"sma_120":11.26},{"date":"2024-11-12","open":11.36,"high":11.36,"low":11.36,"close":11.36,"volume":799,"rsi_14":47.87,"sma_20":11.52,"sma_60":11.4,"sma_120":11.26},{"date":"2024-11-13","open":11.36,"high":11.36,"low":11.36,"close":11.36,"volume":0,"rsi_14":22.22,"sma_20":11.51,"sma_60":11.4,"sma_120":11.26},{"date":"2024-11-14","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":300,"rsi_14":36.84,"sma_20":11.5,"sma_60":11.41,"sma_120":11.27},{"date":"2024-11-15","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":65.12,"sma_20":11.49,"sma_60":11.41,"sma_120":11.27},{"date":"2024-11-18","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":51.61,"sma_20":11.49,"sma_60":11.41,"sma_120":11.27},{"date":"2024-11-19","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":51.61,"sma_20":11.48,"sma_60":11.42,"sma_120":11.28},{"date":"2024-11-20","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":55.17,"sma_20":11.49,"sma_60":11.42,"sma_120":11.28},{"date":"2024-11-21","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":55.17,"sma_20":11.48,"sma_60":11.43,"sma_120":11.28},{"date":"2024-11-22","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":55.17,"sma_20":11.47,"sma_60":11.43,"sma_120":11.29},{"date":"2024-11-25","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":55.17,"sma_20":11.47,"sma_60":11.43,"sma_120":11.29},{"date":"2024-11-26","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":50,"rsi_14":51.85,"sma_20":11.47,"sma_60":11.44,"sma_120":11.29},{"date":"2024-11-27","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":56.0,"sma_20":11.47,"sma_60":11.44,"sma_120":11.3},{"date":"2024-11-29","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":56.0,"sma_20":11.48,"sma_60":11.44,"sma_120":11.3},{"date":"2024-12-02","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":56.0,"sma_20":11.48,"sma_60":11.45,"sma_120":11.3},{"date":"2024-12-03","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.48,"sma_60":11.45,"sma_120":11.31},{"date":"2024-12-04","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.48,"sma_60":11.46,"sma_120":11.31},{"date":"2024-12-05","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.48,"sma_60":11.46,"sma_120":11.31},{"date":"2024-12-06","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.48,"sma_60":11.46,"sma_120":11.32},{"date":"2024-12-09","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.48,"sma_60":11.47,"sma_120":11.32},{"date":"2024-12-10","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.49,"sma_60":11.47,"sma_120":11.32},{"date":"2024-12-11","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.49,"sma_60":11.47,"sma_120":11.33},{"date":"2024-12-12","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.48,"sma_120":11.33},{"date":"2024-12-13","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.48,"sma_120":11.33},{"date":"2024-12-16","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.48,"sma_120":11.34},{"date":"2024-12-17","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":80,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.34},{"date":"2024-12-18","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.34},{"date":"2024-12-19","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":10,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.35},{"date":"2024-12-20","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":25,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.35},{"date":"2024-12-23","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.35},{"date":"2024-12-24","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.36},{"date":"2024-12-26","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.36},{"date":"2024-12-27","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.36},{"date":"2024-12-30","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.37},{"date":"2024-12-31","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.37},{"date":"2025-01-02","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.37},{"date":"2025-01-03","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.38},{"date":"2025-01-06","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.38},{"date":"2025-01-07","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.38},{"date":"2025-01-08","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":8,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.39},{"date":"2025-01-10","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.51,"sma_120":11.39},{"date":"2025-01-13","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":17,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.39},{"date":"2025-01-14","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.4},{"date":"2025-01-15","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.4},{"date":"2025-01-16","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.4},{"date":"2025-01-17","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.4},{"date":"2025-01-21","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.41},{"date":"2025-01-22","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.5,"sma_120":11.41},{"date":"2025-01-23","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.41},{"date":"2025-01-24","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":100.0,"sma_20":11.5,"sma_60":11.49,"sma_120":11.42},{"date":"2025-01-27","open":11.57,"high":11.96,"low":11.52,"close":11.92,"volume":98158,"rsi_14":100.0,"sma_20":11.52,"sma_60":11.5,"sma_120":11.42},{"date":"2025-01-28","open":11.74,"high":12.16,"low":11.61,"close":11.61,"volume":2659,"rsi_14":57.59,"sma_20":11.53,"sma_60":11.5,"sma_120":11.43},{"date":"2025-01-29","open":11.61,"high":11.61,"low":11.61,"close":11.61,"volume":0,"rsi_14":57.59,"sma_20":11.53,"sma_60":11.5,"sma_120":11.43},{"date":"2025-01-30","open":11.61,"high":11.61,"low":11.61,"close":11.61,"volume":0,"rsi_14":57.59,"sma_20":11.54,"sma_60":11.5,"sma_120":11.43},{"date":"2025-01-31","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":101,"rsi_14":53.87,"sma_20":11.54,"sma_60":11.51,"sma_120":11.44},{"date":"2025-02-03","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.54,"sma_60":11.51,"sma_120":11.44},{"date":"2025-02-04","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.55,"sma_60":11.51,"sma_120":11.44},{"date":"2025-02-05","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.55,"sma_60":11.51,"sma_120":11.45},{"date":"2025-02-06","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.55,"sma_60":11.51,"sma_120":11.45},{"date":"2025-02-07","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.56,"sma_60":11.51,"sma_120":11.45},{"date":"2025-02-10","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.56,"sma_60":11.51,"sma_120":11.45},{"date":"2025-02-11","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.56,"sma_60":11.52,"sma_120":11.46},{"date":"2025-02-12","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.56,"sma_60":11.52,"sma_120":11.46},{"date":"2025-02-13","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":53.87,"sma_20":11.57,"sma_60":11.52,"sma_120":11.46},{"date":"2025-02-14","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":0.0,"sma_20":11.57,"sma_60":11.52,"sma_120":11.47},{"date":"2025-02-18","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":0.0,"sma_20":11.57,"sma_60":11.52,"sma_120":11.47},{"date":"2025-02-19","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":0.0,"sma_20":11.58,"sma_60":11.53,"sma_120":11.47},{"date":"2025-02-20","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":0.0,"sma_20":11.58,"sma_60":11.53,"sma_120":11.47},{"date":"2025-02-21","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.58,"sma_60":11.53,"sma_120":11.48},{"date":"2025-02-24","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":1,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.53,"sma_120":11.48},{"date":"2025-02-25","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.57,"sma_60":11.53,"sma_120":11.48},{"date":"2025-02-26","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.57,"sma_60":11.53,"sma_120":11.48},{"date":"2025-02-27","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.53,"sma_120":11.49},{"date":"2025-02-28","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.53,"sma_120":11.49},{"date":"2025-03-03","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":2,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.53,"sma_120":11.49},{"date":"2025-03-04","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.53,"sma_120":11.49},{"date":"2025-03-05","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.5},{"date":"2025-03-06","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.5},{"date":"2025-03-07","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.5},{"date":"2025-03-10","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.5},{"date":"2025-03-11","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.5},{"date":"2025-03-12","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":2,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.51},{"date":"2025-03-13","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.51},{"date":"2025-03-14","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.51},{"date":"2025-03-17","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.51},{"date":"2025-03-18","open":11.56,"high":11.56,"low":11.56,"close":11.56,"volume":0,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.54,"sma_120":11.51},{"date":"2025-03-19","open":11.79,"high":12.09,"low":11.63,"close":11.63,"volume":2700,"rsi_14":100.0,"sma_20":11.56,"sma_60":11.55,"sma_120":11.52},{"date":"2025-03-20","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":4,"rsi_14":100.0,"sma_20":11.57,"sma_60":11.55,"sma_120":11.52},{"date":"2025-03-21","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.57,"sma_60":11.55,"sma_120":11.52},{"date":"2025-03-24","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.57,"sma_60":11.55,"sma_120":11.52},{"date":"2025-03-25","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.58,"sma_60":11.56,"sma_120":11.53},{"date":"2025-03-26","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.58,"sma_60":11.56,"sma_120":11.53},{"date":"2025-03-27","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.58,"sma_60":11.56,"sma_120":11.53},{"date":"2025-03-28","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.56,"sma_120":11.53},{"date":"2025-03-31","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.56,"sma_120":11.54},{"date":"2025-04-01","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.57,"sma_120":11.54},{"date":"2025-04-02","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.57,"sma_120":11.54},{"date":"2025-04-03","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.57,"sma_120":11.54},{"date":"2025-04-04","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.61,"sma_60":11.57,"sma_120":11.54},{"date":"2025-04-07","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.61,"sma_60":11.57,"sma_120":11.54},{"date":"2025-04-08","open":11.63,"high":11.63,"low":11.63,"close":11.63,"volume":0,"rsi_14":100.0,"sma_20":11.61,"sma_60":11.58,"sma_120":11.54},{"date":"2025-04-09","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":101,"rsi_14":100.0,"sma_20":11.62,"sma_60":11.58,"sma_120":11.54},{"date":"2025-04-10","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.63,"sma_60":11.58,"sma_120":11.54},{"date":"2025-04-11","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.64,"sma_60":11.59,"sma_120":11.54},{"date":"2025-04-14","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.64,"sma_60":11.59,"sma_120":11.54},{"date":"2025-04-15","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.65,"sma_60":11.59,"sma_120":11.55},{"date":"2025-04-16","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":25,"rsi_14":100.0,"sma_20":11.65,"sma_60":11.6,"sma_120":11.55},{"date":"2025-04-17","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.66,"sma_60":11.6,"sma_120":11.55},{"date":"2025-04-21","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.66,"sma_60":11.6,"sma_120":11.55},{"date":"2025-04-22","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.67,"sma_60":11.61,"sma_120":11.55},{"date":"2025-04-23","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.67,"sma_60":11.61,"sma_120":11.55},{"date":"2025-04-24","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.67,"sma_60":11.61,"sma_120":11.55},{"date":"2025-04-25","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.68,"sma_60":11.61,"sma_120":11.56},{"date":"2025-04-28","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.68,"sma_60":11.61,"sma_120":11.56},{"date":"2025-04-29","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.69,"sma_60":11.61,"sma_120":11.56},{"date":"2025-04-30","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.69,"sma_60":11.62,"sma_120":11.56},{"date":"2025-05-01","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.69,"sma_60":11.62,"sma_120":11.56},{"date":"2025-05-02","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.7,"sma_60":11.62,"sma_120":11.57},{"date":"2025-05-05","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.7,"sma_60":11.62,"sma_120":11.57},{"date":"2025-05-06","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.63,"sma_120":11.57},{"date":"2025-05-07","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":1,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.63,"sma_120":11.57},{"date":"2025-05-08","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.63,"sma_120":11.57},{"date":"2025-05-09","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.63,"sma_120":11.58},{"date":"2025-05-12","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.64,"sma_120":11.58},{"date":"2025-05-13","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.64,"sma_120":11.58},{"date":"2025-05-14","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.64,"sma_120":11.58},{"date":"2025-05-15","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.64,"sma_120":11.58},{"date":"2025-05-16","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.65,"sma_120":11.59},{"date":"2025-05-19","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.65,"sma_120":11.59},{"date":"2025-05-20","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.65,"sma_120":11.59},{"date":"2025-05-21","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.65,"sma_120":11.59},{"date":"2025-05-22","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.66,"sma_120":11.59},{"date":"2025-05-23","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.66,"sma_120":11.59},{"date":"2025-05-27","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.66,"sma_120":11.6},{"date":"2025-05-28","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":1,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.66,"sma_120":11.6},{"date":"2025-05-29","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.67,"sma_120":11.6},{"date":"2025-05-30","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.67,"sma_120":11.6},{"date":"2025-06-02","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.67,"sma_120":11.6},{"date":"2025-06-03","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.67,"sma_120":11.6},{"date":"2025-06-04","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":2,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.68,"sma_120":11.61},{"date":"2025-06-05","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.68,"sma_120":11.61},{"date":"2025-06-06","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.68,"sma_120":11.61},{"date":"2025-06-09","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.68,"sma_120":11.61},{"date":"2025-06-10","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.69,"sma_120":11.61},{"date":"2025-06-11","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.69,"sma_120":11.62},{"date":"2025-06-12","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.69,"sma_120":11.62},{"date":"2025-06-13","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.69,"sma_120":11.62},{"date":"2025-06-16","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.69,"sma_120":11.62},{"date":"2025-06-17","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.69,"sma_120":11.62},{"date":"2025-06-18","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.62},{"date":"2025-06-20","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.63},{"date":"2025-06-23","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.63},{"date":"2025-06-24","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.63},{"date":"2025-06-25","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.63},{"date":"2025-06-26","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.63},{"date":"2025-06-27","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.63},{"date":"2025-06-30","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.7,"sma_120":11.64},{"date":"2025-07-01","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.64},{"date":"2025-07-02","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.64},{"date":"2025-07-03","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.64},{"date":"2025-07-07","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.64},{"date":"2025-07-08","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.65},{"date":"2025-07-09","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.65},{"date":"2025-07-10","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":0,"rsi_14":100.0,"sma_20":11.71,"sma_60":11.71,"sma_120":11.65},{"date":"2025-07-11","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":198,"rsi_14":100.0,"sma_20":11.72,"sma_60":11.71,"sma_120":11.65},{"date":"2025-07-14","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.74,"sma_60":11.72,"sma_120":11.66},{"date":"2025-07-15","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.75,"sma_60":11.72,"sma_120":11.66},{"date":"2025-07-16","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":525,"rsi_14":100.0,"sma_20":11.77,"sma_60":11.73,"sma_120":11.67},{"date":"2025-07-17","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.78,"sma_60":11.73,"sma_120":11.67},{"date":"2025-07-18","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.79,"sma_60":11.74,"sma_120":11.67},{"date":"2025-07-21","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.81,"sma_60":11.74,"sma_120":11.67},{"date":"2025-07-22","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.82,"sma_60":11.75,"sma_120":11.68},{"date":"2025-07-23","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.84,"sma_60":11.75,"sma_120":11.68},{"date":"2025-07-24","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.85,"sma_60":11.76,"sma_120":11.68},{"date":"2025-07-25","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.86,"sma_60":11.76,"sma_120":11.69},{"date":"2025-07-28","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.88,"sma_60":11.77,"sma_120":11.69},{"date":"2025-07-29","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.89,"sma_60":11.77,"sma_120":11.69},{"date":"2025-07-30","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":108,"rsi_14":100.0,"sma_20":11.91,"sma_60":11.78,"sma_120":11.7},{"date":"2025-07-31","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.92,"sma_60":11.78,"sma_120":11.7},{"date":"2025-08-01","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":0,"rsi_14":100.0,"sma_20":11.93,"sma_60":11.78,"sma_120":11.7},{"date":"2025-08-04","open":12.34,"high":14.0,"low":12.2,"close":12.8,"volume":20533,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.8,"sma_120":11.72},{"date":"2025-08-05","open":12.5,"high":12.88,"low":11.75,"close":11.84,"volume":3298,"rsi_14":45.76,"sma_20":12.0,"sma_60":11.81,"sma_120":11.72},{"date":"2025-08-06","open":12.25,"high":14.29,"low":11.85,"close":12.24,"volume":21596,"rsi_14":55.76,"sma_20":12.02,"sma_60":11.81,"sma_120":11.72},{"date":"2025-08-07","open":12.5,"high":13.79,"low":12.21,"close":12.59,"volume":16041,"rsi_14":61.9,"sma_20":12.07,"sma_60":11.83,"sma_120":11.73},{"date":"2025-08-08","open":12.78,"high":12.78,"low":12.78,"close":12.78,"volume":206,"rsi_14":64.58,"sma_20":12.11,"sma_60":11.85,"sma_120":11.74},{"date":"2025-08-11","open":12.78,"high":12.78,"low":12.78,"close":12.78,"volume":1,"rsi_14":64.58,"sma_20":12.14,"sma_60":11.86,"sma_120":11.75},{"date":"2025-08-12","open":12.5,"high":13.0,"low":12.5,"close":13.0,"volume":1008,"rsi_14":67.24,"sma_20":12.2,"sma_60":11.89,"sma_120":11.76},{"date":"2025-08-13","open":12.8,"high":12.9,"low":12.8,"close":12.9,"volume":1873,"rsi_14":65.02,"sma_20":12.24,"sma_60":11.91,"sma_120":11.78},{"date":"2025-08-14","open":12.5,"high":12.8,"low":12.5,"close":12.8,"volume":1560,"rsi_14":62.94,"sma_20":12.28,"sma_60":11.92,"sma_120":11.79},{"date":"2025-08-15","open":12.01,"high":12.5,"low":12.01,"close":12.5,"volume":201,"rsi_14":57.43,"sma_20":12.31,"sma_60":11.94,"sma_120":11.79},{"date":"2025-08-18","open":12.5,"high":12.5,"low":12.5,"close":12.5,"volume":11,"rsi_14":57.43,"sma_20":12.33,"sma_60":11.95,"sma_120":11.8},{"date":"2025-08-19","open":11.83,"high":12.4,"low":11.83,"close":12.37,"volume":1585,"rsi_14":55.34,"sma_20":12.35,"sma_60":11.96,"sma_120":11.81},{"date":"2025-08-20","open":12.01,"high":12.17,"low":12.01,"close":12.17,"volume":1201,"rsi_14":52.39,"sma_20":12.36,"sma_60":11.97,"sma_120":11.81},{"date":"2025-08-21","open":12.8,"high":12.8,"low":11.95,"close":12.2,"volume":4218,"rsi_14":52.77,"sma_20":12.37,"sma_60":11.98,"sma_120":11.82},{"date":"2025-08-22","open":12.2,"high":12.2,"low":12.2,"close":12.2,"volume":980,"rsi_14":39.93,"sma_20":12.38,"sma_60":11.99,"sma_120":11.82},{"date":"2025-08-25","open":12.2,"high":12.2,"low":12.2,"close":12.2,"volume":182,"rsi_14":58.91,"sma_20":12.39,"sma_60":11.99,"sma_120":11.83},{"date":"2025-08-26","open":12.2,"high":12.2,"low":12.2,"close":12.2,"volume":2830,"rsi_14":48.77,"sma_20":12.4,"sma_60":12.0,"sma_120":11.83},{"date":"2025-08-27","open":13.0,"high":13.0,"low":13.0,"close":13.0,"volume":2790,"rsi_14":59.9,"sma_20":12.45,"sma_60":12.02,"sma_120":11.85},{"date":"2025-08-28","open":13.0,"high":13.0,"low":13.0,"close":13.0,"volume":912,"rsi_14":55.85,"sma_20":12.5,"sma_60":12.04,"sma_120":11.86},{"date":"2025-08-29","open":13.0,"high":13.0,"low":13.0,"close":13.0,"volume":80,"rsi_14":55.85,"sma_20":12.55,"sma_60":12.07,"sma_120":11.87},{"date":"2025-09-02","open":12.41,"high":12.44,"low":12.4,"close":12.4,"volume":2539,"rsi_14":36.73,"sma_20":12.53,"sma_60":12.08,"sma_120":11.88},{"date":"2025-09-03","open":12.41,"high":12.52,"low":12.04,"close":12.52,"volume":6874,"rsi_14":41.67,"sma_20":12.57,"sma_60":12.09,"sma_120":11.89},{"date":"2025-09-04","open":12.35,"high":12.65,"low":12.35,"close":12.65,"volume":3611,"rsi_14":46.75,"sma_20":12.59,"sma_60":12.11,"sma_120":11.89},{"date":"2025-09-05","open":12.65,"high":12.65,"low":12.65,"close":12.65,"volume":740,"rsi_14":53.73,"sma_20":12.59,"sma_60":12.12,"sma_120":11.9},{"date":"2025-09-08","open":12.41,"high":12.41,"low":12.41,"close":12.41,"volume":950,"rsi_14":48.0,"sma_20":12.57,"sma_60":12.13,"sma_120":11.91},{"date":"2025-09-09","open":13.15,"high":13.15,"low":12.24,"close":12.29,"volume":1741,"rsi_14":48.21,"sma_20":12.55,"sma_60":12.14,"sma_120":11.92},{"date":"2025-09-10","open":12.69,"high":12.69,"low":12.33,"close":12.33,"volume":970,"rsi_14":53.85,"sma_20":12.51,"sma_60":12.15,"sma_120":11.92},{"date":"2025-09-11","open":12.11,"high":12.11,"low":11.83,"close":11.83,"volume":1790,"rsi_14":42.75,"sma_20":12.46,"sma_60":12.16,"sma_120":11.92},{"date":"2025-09-12","open":11.83,"high":11.83,"low":11.83,"close":11.83,"volume":1890,"rsi_14":42.75,"sma_20":12.41,"sma_60":12.16,"sma_120":11.93},{"date":"2025-09-15","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":740,"rsi_14":54.52,"sma_20":12.41,"sma_60":12.17,"sma_120":11.93},{"date":"2025-09-16","open":12.6,"high":12.6,"low":12.05,"close":12.05,"volume":2665,"rsi_14":47.95,"sma_20":12.39,"sma_60":12.18,"sma_120":11.94},{"date":"2025-09-17","open":12.04,"high":12.39,"low":11.76,"close":12.2,"volume":4554,"rsi_14":36.67,"sma_20":12.38,"sma_60":12.18,"sma_120":11.94},{"date":"2025-09-18","open":12.2,"high":12.21,"low":12.2,"close":12.21,"volume":2791,"rsi_14":36.88,"sma_20":12.38,"sma_60":12.19,"sma_120":11.95},{"date":"2025-09-19","open":12.2,"high":13.5,"low":12.19,"close":12.6,"volume":13584,"rsi_14":44.12,"sma_20":12.4,"sma_60":12.21,"sma_120":11.95},{"date":"2025-09-22","open":12.41,"high":13.8,"low":12.21,"close":13.0,"volume":11331,"rsi_14":59.37,"sma_20":12.44,"sma_60":12.23,"sma_120":11.97},{"date":"2025-09-23","open":13.0,"high":13.2,"low":11.73,"close":12.06,"volume":8491,"rsi_14":44.28,"sma_20":12.44,"sma_60":12.24,"sma_120":11.97},{"date":"2025-09-24","open":12.23,"high":12.23,"low":12.2,"close":12.23,"volume":2172,"rsi_14":44.83,"sma_20":12.44,"sma_60":12.24,"sma_120":11.97},{"date":"2025-09-25","open":12.23,"high":12.23,"low":12.23,"close":12.23,"volume":762,"rsi_14":44.83,"sma_20":12.4,"sma_60":12.25,"sma_120":11.98},{"date":"2025-09-26","open":12.23,"high":12.23,"low":12.23,"close":12.23,"volume":4097,"rsi_14":47.64,"sma_20":12.36,"sma_60":12.26,"sma_120":11.98},{"date":"2025-09-29","open":12.26,"high":12.26,"low":12.23,"close":12.23,"volume":896,"rsi_14":49.19,"sma_20":12.32,"sma_60":12.27,"sma_120":11.99},{"date":"2025-09-30","open":12.48,"high":12.48,"low":12.48,"close":12.48,"volume":3298,"rsi_14":51.92,"sma_20":12.33,"sma_60":12.28,"sma_120":12.0},{"date":"2025-10-01","open":12.27,"high":12.27,"low":12.27,"close":12.27,"volume":2049,"rsi_14":56.08,"sma_20":12.31,"sma_60":12.29,"sma_120":12.0},{"date":"2025-10-02","open":12.21,"high":12.21,"low":12.21,"close":12.21,"volume":600,"rsi_14":55.16,"sma_20":12.29,"sma_60":12.3,"sma_120":12.01},{"date":"2025-10-03","open":12.16,"high":12.16,"low":12.16,"close":12.16,"volume":573,"rsi_14":44.63,"sma_20":12.27,"sma_60":12.31,"sma_120":12.01},{"date":"2025-10-06","open":12.15,"high":12.15,"low":12.15,"close":12.15,"volume":363,"rsi_14":51.89,"sma_20":12.25,"sma_60":12.31,"sma_120":12.01},{"date":"2025-10-07","open":12.15,"high":12.15,"low":12.15,"close":12.15,"volume":2026,"rsi_14":49.0,"sma_20":12.25,"sma_60":12.31,"sma_120":12.02},{"date":"2025-10-08","open":12.9,"high":12.9,"low":12.42,"close":12.48,"volume":4116,"rsi_14":54.8,"sma_20":12.25,"sma_60":12.32,"sma_120":12.02},{"date":"2025-10-09","open":12.48,"high":12.48,"low":12.48,"close":12.48,"volume":1184,"rsi_14":47.52,"sma_20":12.29,"sma_60":12.33,"sma_120":12.03},{"date":"2025-10-10","open":12.78,"high":12.78,"low":12.1,"close":12.24,"volume":4400,"rsi_14":33.19,"sma_20":12.31,"sma_60":12.33,"sma_120":12.03},{"date":"2025-10-13","open":12.1,"high":12.5,"low":12.1,"close":12.3,"volume":3390,"rsi_14":58.7,"sma_20":12.3,"sma_60":12.34,"sma_120":12.04},{"date":"2025-10-14","open":12.28,"high":12.97,"low":12.28,"close":12.97,"volume":5456,"rsi_14":69.68,"sma_20":12.34,"sma_60":12.36,"sma_120":12.05},{"date":"2025-10-15","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":3095,"rsi_14":69.68,"sma_20":12.38,"sma_60":12.37,"sma_120":12.06},{"date":"2025-10-16","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":245,"rsi_14":69.68,"sma_20":12.42,"sma_60":12.39,"sma_120":12.07},{"date":"2025-10-17","open":12.25,"high":12.25,"low":12.25,"close":12.25,"volume":6107,"rsi_14":50.38,"sma_20":12.4,"sma_60":12.39,"sma_120":12.07},{"date":"2025-10-20","open":12.25,"high":12.25,"low":12.25,"close":12.25,"volume":2639,"rsi_14":45.11,"sma_20":12.37,"sma_60":12.4,"sma_120":12.08},{"date":"2025-10-21","open":12.22,"high":12.3,"low":12.22,"close":12.3,"volume":4753,"rsi_14":50.68,"sma_20":12.38,"sma_60":12.4,"sma_120":12.08},{"date":"2025-10-22","open":12.3,"high":12.3,"low":12.3,"close":12.3,"volume":5932,"rsi_14":52.11,"sma_20":12.38,"sma_60":12.41,"sma_120":12.09},{"date":"2025-10-23","open":12.95,"high":12.97,"low":12.95,"close":12.97,"volume":3123,"rsi_14":64.73,"sma_20":12.42,"sma_60":12.42,"sma_120":12.1},{"date":"2025-10-24","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":3117,"rsi_14":64.96,"sma_20":12.46,"sma_60":12.44,"sma_120":12.11},{"date":"2025-10-27","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":1524,"rsi_14":64.96,"sma_20":12.49,"sma_60":12.46,"sma_120":12.12},{"date":"2025-10-28","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":3656,"rsi_14":60.17,"sma_20":12.52,"sma_60":12.46,"sma_120":12.13},{"date":"2025-10-29","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":1490,"rsi_14":60.17,"sma_20":12.55,"sma_60":12.48,"sma_120":12.14},{"date":"2025-10-30","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":87,"rsi_14":66.82,"sma_20":12.59,"sma_60":12.49,"sma_120":12.15},{"date":"2025-10-31","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":188,"rsi_14":65.88,"sma_20":12.63,"sma_60":12.5,"sma_120":12.16},{"date":"2025-11-03","open":12.97,"high":12.97,"low":12.97,"close":12.97,"volume":2,"rsi_14":50.0,"sma_20":12.67,"sma_60":12.5,"sma_120":12.17},{"date":"2025-11-04","open":12.41,"high":12.41,"low":12.41,"close":12.41,"volume":120,"rsi_14":36.0,"sma_20":12.68,"sma_60":12.49,"sma_120":12.18},{"date":"2025-11-05","open":12.52,"high":12.7,"low":12.2,"close":12.45,"volume":1536,"rsi_14":37.25,"sma_20":12.68,"sma_60":12.48,"sma_120":12.18},{"date":"2025-11-06","open":12.21,"high":12.21,"low":12.21,"close":12.21,"volume":400,"rsi_14":48.72,"sma_20":12.67,"sma_60":12.47,"sma_120":12.19},{"date":"2025-11-07","open":12.21,"high":12.21,"low":12.21,"close":12.21,"volume":82,"rsi_14":48.72,"sma_20":12.67,"sma_60":12.46,"sma_120":12.19},{"date":"2025-11-10","open":12.21,"high":12.21,"low":12.21,"close":12.21,"volume":12,"rsi_14":47.02,"sma_20":12.66,"sma_60":12.46,"sma_120":12.2},{"date":"2025-11-11","open":12.15,"high":12.15,"low":12.15,"close":12.15,"volume":444,"rsi_14":45.22,"sma_20":12.62,"sma_60":12.45,"sma_120":12.2},{"date":"2025-11-12","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":1693,"rsi_14":21.82,"sma_20":12.59,"sma_60":12.45,"sma_120":12.21},{"date":"2025-11-13","open":11.31,"high":11.31,"low":11.31,"close":11.31,"volume":4122,"rsi_14":11.21,"sma_20":12.51,"sma_60":12.44,"sma_120":12.2},{"date":"2025-11-14","open":12.28,"high":12.28,"low":12.28,"close":12.28,"volume":5116,"rsi_14":38.91,"sma_20":12.51,"sma_60":12.44,"sma_120":12.21},{"date":"2025-11-17","open":13.37,"high":13.37,"low":13.37,"close":13.37,"volume":3716,"rsi_14":54.76,"sma_20":12.57,"sma_60":12.46,"sma_120":12.22},{"date":"2025-11-18","open":13.37,"high":13.37,"low":13.37,"close":13.37,"volume":2593,"rsi_14":54.76,"sma_20":12.62,"sma_60":12.48,"sma_120":12.24},{"date":"2025-11-19","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":2161,"rsi_14":45.28,"sma_20":12.63,"sma_60":12.48,"sma_120":12.24},{"date":"2025-11-20","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":1153,"rsi_14":45.28,"sma_20":12.6,"sma_60":12.47,"sma_120":12.25},{"date":"2025-11-21","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":856,"rsi_14":45.28,"sma_20":12.58,"sma_60":12.47,"sma_120":12.25},{"date":"2025-11-24","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":159,"rsi_14":50.88,"sma_20":12.56,"sma_60":12.46,"sma_120":12.26},{"date":"2025-11-25","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":414,"rsi_14":50.45,"sma_20":12.53,"sma_60":12.46,"sma_120":12.27},{"date":"2025-11-26","open":12.39,"high":12.39,"low":12.0,"close":12.37,"volume":2174,"rsi_14":51.83,"sma_20":12.5,"sma_60":12.46,"sma_120":12.27},{"date":"2025-11-28","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":994,"rsi_14":47.78,"sma_20":12.45,"sma_60":12.44,"sma_120":12.28},{"date":"2025-12-01","open":11.9,"high":11.9,"low":11.8,"close":11.8,"volume":1057,"rsi_14":45.84,"sma_20":12.4,"sma_60":12.43,"sma_120":12.28},{"date":"2025-12-02","open":12.08,"high":12.9,"low":11.95,"close":12.28,"volume":5289,"rsi_14":51.21,"sma_20":12.36,"sma_60":12.43,"sma_120":12.28},{"date":"2025-12-03","open":11.7,"high":12.06,"low":11.4,"close":12.05,"volume":3105,"rsi_14":47.21,"sma_20":12.34,"sma_60":12.42,"sma_120":12.28},{"date":"2025-12-04","open":12.0,"high":12.79,"low":12.0,"close":12.79,"volume":6127,"rsi_14":64.57,"sma_20":12.36,"sma_60":12.43,"sma_120":12.29},{"date":"2025-12-05","open":13.0,"high":15.0,"low":13.0,"close":15.0,"volume":15749,"rsi_14":71.52,"sma_20":12.5,"sma_60":12.49,"sma_120":12.32},{"date":"2025-12-08","open":15.2,"high":15.5,"low":14.9,"close":14.99,"volume":6407,"rsi_14":65.46,"sma_20":12.64,"sma_60":12.54,"sma_120":12.35},{"date":"2025-12-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":2127,"rsi_14":65.46,"sma_20":12.78,"sma_60":12.58,"sma_120":12.38},{"date":"2025-12-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":78.67,"sma_20":12.92,"sma_60":12.63,"sma_120":12.4},{"date":"2025-12-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":78.67,"sma_20":13.05,"sma_60":12.68,"sma_120":12.43},{"date":"2025-12-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":78.67,"sma_20":13.24,"sma_60":12.72,"sma_120":12.46},{"date":"2025-12-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":78.67,"sma_20":13.37,"sma_60":12.76,"sma_120":12.48},{"date":"2025-12-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":78.67,"sma_20":13.45,"sma_60":12.79,"sma_120":12.51},{"date":"2025-12-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":80.9,"sma_20":13.53,"sma_60":12.84,"sma_120":12.54},{"date":"2025-12-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":88.63,"sma_20":13.66,"sma_60":12.89,"sma_120":12.57},{"date":"2025-12-19","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":93.46,"sma_20":13.78,"sma_60":12.94,"sma_120":12.59},{"date":"2025-12-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":92.48,"sma_20":13.91,"sma_60":12.98,"sma_120":12.62},{"date":"2025-12-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":99.66,"sma_20":14.03,"sma_60":13.03,"sma_120":12.65},{"date":"2025-12-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":99.55,"sma_20":14.16,"sma_60":13.07,"sma_120":12.68},{"date":"2025-12-26","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":0.0,"sma_20":14.29,"sma_60":13.11,"sma_120":12.7},{"date":"2025-12-29","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.44,"sma_60":13.16,"sma_120":12.73},{"date":"2025-12-30","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.6,"sma_60":13.21,"sma_120":12.76},{"date":"2025-12-31","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.73,"sma_60":13.26,"sma_120":12.78},{"date":"2026-01-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.88,"sma_60":13.3,"sma_120":12.81},{"date":"2026-01-05","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.34,"sma_120":12.83},{"date":"2026-01-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.39,"sma_120":12.86},{"date":"2026-01-07","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.43,"sma_120":12.88},{"date":"2026-01-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.48,"sma_120":12.91},{"date":"2026-01-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.51,"sma_120":12.93},{"date":"2026-01-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.54,"sma_120":12.96},{"date":"2026-01-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.58,"sma_120":12.98},{"date":"2026-01-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.62,"sma_120":13.01},{"date":"2026-01-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.67,"sma_120":13.03},{"date":"2026-01-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.71,"sma_120":13.06},{"date":"2026-01-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.76,"sma_120":13.08},{"date":"2026-02-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.79,"sma_120":13.11},{"date":"2026-02-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.83,"sma_120":13.13},{"date":"2026-02-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.86,"sma_120":13.16},{"date":"2026-02-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.89,"sma_120":13.18},{"date":"2026-02-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.93,"sma_120":13.2},{"date":"2026-02-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.96,"sma_120":13.23},{"date":"2026-02-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":13.99,"sma_120":13.25},{"date":"2026-02-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.03,"sma_120":13.26},{"date":"2026-02-19","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.07,"sma_120":13.28},{"date":"2026-02-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.11,"sma_120":13.3},{"date":"2026-02-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.16,"sma_120":13.32},{"date":"2026-02-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.21,"sma_120":13.33},{"date":"2026-02-25","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.25,"sma_120":13.36},{"date":"2026-02-26","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.3,"sma_120":13.38},{"date":"2026-02-27","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.34,"sma_120":13.4},{"date":"2026-03-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.41,"sma_120":13.42},{"date":"2026-03-03","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.45,"sma_120":13.44},{"date":"2026-03-04","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.48,"sma_120":13.47},{"date":"2026-03-05","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.5,"sma_120":13.49},{"date":"2026-03-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.55,"sma_120":13.51},{"date":"2026-03-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.59,"sma_120":13.53},{"date":"2026-03-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.63,"sma_120":13.55},{"date":"2026-03-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.67,"sma_120":13.56},{"date":"2026-03-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.71,"sma_120":13.59},{"date":"2026-03-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.76,"sma_120":13.61},{"date":"2026-03-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.81,"sma_120":13.63},{"date":"2026-03-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.86,"sma_120":13.65},{"date":"2026-03-19","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.9,"sma_120":13.67},{"date":"2026-03-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.95,"sma_120":13.69},{"date":"2026-03-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.71},{"date":"2026-03-25","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.74},{"date":"2026-03-26","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.76},{"date":"2026-03-27","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.78},{"date":"2026-03-30","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.81},{"date":"2026-03-31","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.83},{"date":"2026-04-01","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.86},{"date":"2026-04-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.88},{"date":"2026-04-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.89},{"date":"2026-04-07","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.92},{"date":"2026-04-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.94},{"date":"2026-04-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.96},{"date":"2026-04-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":13.99},{"date":"2026-04-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.01},{"date":"2026-04-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.03},{"date":"2026-04-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.05},{"date":"2026-04-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.08},{"date":"2026-04-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.1},{"date":"2026-04-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.12},{"date":"2026-04-21","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.15},{"date":"2026-04-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.17},{"date":"2026-04-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.19},{"date":"2026-04-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.21},{"date":"2026-04-27","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.23},{"date":"2026-04-28","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.25},{"date":"2026-04-29","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.27},{"date":"2026-04-30","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.28},{"date":"2026-05-01","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.31},{"date":"2026-05-04","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.33},{"date":"2026-05-05","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.35},{"date":"2026-05-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.37},{"date":"2026-05-07","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.39},{"date":"2026-05-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.41},{"date":"2026-05-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.42},{"date":"2026-05-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.44},{"date":"2026-05-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.46},{"date":"2026-05-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.48},{"date":"2026-05-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.49},{"date":"2026-05-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.51},{"date":"2026-05-19","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.53},{"date":"2026-05-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.55},{"date":"2026-05-21","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.57},{"date":"2026-05-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.6},{"date":"2026-05-26","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.62},{"date":"2026-05-27","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.64},{"date":"2026-05-28","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.67},{"date":"2026-05-29","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.7},{"date":"2026-06-01","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.72},{"date":"2026-06-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.73},{"date":"2026-06-03","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.75},{"date":"2026-06-04","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.77},{"date":"2026-06-05","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.79},{"date":"2026-06-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.81},{"date":"2026-06-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.83},{"date":"2026-06-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.85},{"date":"2026-06-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.87},{"date":"2026-06-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.9},{"date":"2026-06-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.92},{"date":"2026-06-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.95},{"date":"2026-06-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.97},{"date":"2026-06-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-25","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-26","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-29","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-06-30","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-01","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-07","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-21","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-27","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-28","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-29","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-30","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-07-31","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-03","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-04","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-05","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-07","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-19","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-21","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-25","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-26","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-27","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-28","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-08-31","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-01","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-03","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-04","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-10","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-11","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-17","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-18","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-21","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-24","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-25","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-28","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-29","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-09-30","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-01","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-02","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-05","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-06","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-07","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-08","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-09","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-12","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-13","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-14","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-15","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-16","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-19","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-20","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-21","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-22","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99},{"date":"2026-10-23","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":0,"rsi_14":100.0,"sma_20":14.99,"sma_60":14.99,"sma_120":14.99}],"valuation_history":[{"fiscal_year":2023,"fiscal_quarter":"Q4","per":23.87,"pbr":null,"ttm_eps":null,"close":10.85},{"fiscal_year":2024,"fiscal_quarter":"Q1","per":27.59,"pbr":null,"ttm_eps":null,"close":11.126},{"fiscal_year":2024,"fiscal_quarter":"Q2","per":37.24,"pbr":null,"ttm_eps":null,"close":11.1},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":49.41,"pbr":null,"ttm_eps":null,"close":11.35},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":46.63,"pbr":null,"ttm_eps":null,"close":11.5},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":55.89,"pbr":null,"ttm_eps":null,"close":11.63},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":117.45,"pbr":null,"ttm_eps":null,"close":11.71},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":127.74,"pbr":null,"ttm_eps":null,"close":12.48}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ATMCU","phase":"above-fold","symbol_resolved":true}