{"status":"ok","report":{"price_analysis":{"current":0.0701,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":0.0701,"low_30d":0.0701},"summary":"AlphaTime Acquisition Corp(ATMCW)은 None 섹터 US 시장 종목입니다. 현재가 $0.07, 전일 대비 +0.0%, 30일 +0.0%. ROE -1.3%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -1.3%로 적자 상태입니다. 매출 183.10만, 영업이익 -84.06만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-1.34,"eps":null,"revenue":1831000.0,"operating_income":-840607.0,"net_income":422956.0,"market_cap":null,"profit_margin":23.1,"roa":1.03,"operating_margin":-45.91,"gross_margin":50.0,"debt_ratio":0.13287828790878098,"total_assets":16050514.0,"total_equity":-6356880.0,"total_debt":6383625.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q4~2025Q3"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 25%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":1.338141722428965e-09,"macd_signal":1.967855413282398e-09,"sma_20":0.07010000000000001,"sma_60":0.0701,"bb_upper":0.07010000000000004,"bb_lower":0.07009999999999998,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":50,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":8,"direction":"higher_better"},{"name":"영업이익 성장률","value":100.4,"unit":"%","percentile":92,"direction":"higher_better","note":"적자 → 흑자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -1.3%","metrics":[{"name":"ROE","value":-1.34,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-45.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":23.1,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":1.03,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":14,"summary":"유동비율 0.0x","metrics":[{"name":"유동비율","value":0.01,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -1.3%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":1.03,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-1.34,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-45.91,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":23.1,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-1.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:51.144635+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-21"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2025Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":1227.0,"net_income":165713.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010324466867540814,"gross_margin":null,"total_equity":-6356880.0,"total_assets":16050514.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.013399920178302138,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-290004.0,"net_income":-127315.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.008026820164930774,"gross_margin":null,"total_equity":9501176.0,"total_assets":15861200.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.012252075636774235,"dividend_yield":null,"eps":null,"revenue":1831000.0,"operating_income":-183402.0,"net_income":117969.0,"market_cap":null,"profit_margin":0.06442872747132715,"operating_margin":-0.10016493719279082,"roa":0.007526714736305627,"gross_margin":0.5000180229382851,"total_equity":9628491.0,"total_assets":15673372.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.028030953506022065,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-368428.0,"net_income":266589.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.017473200209057835,"gross_margin":null,"total_equity":9510522.0,"total_assets":15257022.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-280163.0,"net_income":404367.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007575178400736973,"gross_margin":null,"total_equity":-5251334.0,"total_assets":53380525.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.006625936280800085,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-290000.0,"net_income":385370.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007324009350146924,"gross_margin":null,"total_equity":58160837.0,"total_assets":52617355.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":0.007666117174789205,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-345000.0,"net_income":442265.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006997329270521403,"gross_margin":null,"total_equity":57690874.0,"total_assets":63204829.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.00695693693854196,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-118226.0,"net_income":486555.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006643944351041465,"gross_margin":null,"total_equity":69938107.0,"total_assets":73232853.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.00695693693854196,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-118000.0,"net_income":486555.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006643944351041465,"gross_margin":null,"total_equity":69938107.0,"total_assets":73232853.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.010100983776431663,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-140000.0,"net_income":701529.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009737582513751494,"gross_margin":null,"total_equity":69451552.0,"total_assets":72043446.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.007632622901086157,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-207000.0,"net_income":524743.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007360007872473227,"gross_margin":null,"total_equity":68750023.0,"total_assets":71296527.0}],"current_price":0.0701,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-01-19","close":0.05},{"date":"2023-01-20","close":0.05},{"date":"2023-01-23","close":0.0499},{"date":"2023-01-24","close":0.04},{"date":"2023-01-25","close":0.04},{"date":"2023-01-26","close":0.045},{"date":"2023-01-27","close":0.045},{"date":"2023-01-30","close":0.04},{"date":"2023-01-31","close":0.04},{"date":"2023-02-01","close":0.04},{"date":"2023-02-02","close":0.0799},{"date":"2023-02-03","close":0.055},{"date":"2023-02-06","close":0.05},{"date":"2023-02-07","close":0.05},{"date":"2023-02-08","close":0.0449},{"date":"2023-02-09","close":0.0567},{"date":"2023-02-10","close":0.0599},{"date":"2023-02-13","close":0.0424},{"date":"2023-02-14","close":0.0401},{"date":"2023-02-15","close":0.05},{"date":"2023-02-16","close":0.0449},{"date":"2023-02-17","close":0.04},{"date":"2023-02-21","close":0.04},{"date":"2023-02-22","close":0.0484},{"date":"2023-02-23","close":0.0463},{"date":"2023-02-24","close":0.043},{"date":"2023-02-27","close":0.043},{"date":"2023-02-28","close":0.043},{"date":"2023-03-01","close":0.043},{"date":"2023-03-02","close":0.043},{"date":"2023-03-03","close":0.043},{"date":"2023-03-06","close":0.043},{"date":"2023-03-07","close":0.043},{"date":"2023-03-08","close":0.043},{"date":"2023-03-09","close":0.043},{"date":"2023-03-10","close":0.043},{"date":"2023-03-13","close":0.04},{"date":"2023-03-14","close":0.04},{"date":"2023-03-15","close":0.04},{"date":"2023-03-16","close":0.04},{"date":"2023-03-17","close":0.034},{"date":"2023-03-20","close":0.03},{"date":"2023-03-21","close":0.0314},{"date":"2023-03-22","close":0.0314},{"date":"2023-03-23","close":0.0314},{"date":"2023-03-24","close":0.0316},{"date":"2023-03-27","close":0.0316},{"date":"2023-03-28","close":0.0315},{"date":"2023-03-29","close":0.0433},{"date":"2023-03-30","close":0.0433},{"date":"2023-03-31","close":0.0451},{"date":"2023-04-03","close":0.045},{"date":"2023-04-04","close":0.0472},{"date":"2023-04-05","close":0.0395},{"date":"2023-04-06","close":0.0395},{"date":"2023-04-10","close":0.055},{"date":"2023-04-11","close":0.055},{"date":"2023-04-12","close":0.055},{"date":"2023-04-13","close":0.06},{"date":"2023-04-14","close":0.06},{"date":"2023-04-17","close":0.06},{"date":"2023-04-18","close":0.0555},{"date":"2023-04-19","close":0.0555},{"date":"2023-04-20","close":0.0555},{"date":"2023-04-21","close":0.04},{"date":"2023-04-24","close":0.04},{"date":"2023-04-25","close":0.0325},{"date":"2023-04-26","close":0.0325},{"date":"2023-04-27","close":0.0325},{"date":"2023-04-28","close":0.0401},{"date":"2023-05-01","close":0.0401},{"date":"2023-05-02","close":0.0439},{"date":"2023-05-03","close":0.044},{"date":"2023-05-04","close":0.044},{"date":"2023-05-05","close":0.04},{"date":"2023-05-08","close":0.042},{"date":"2023-05-09","close":0.044},{"date":"2023-05-10","close":0.044},{"date":"2023-05-11","close":0.0401},{"date":"2023-05-12","close":0.0401},{"date":"2023-05-15","close":0.0424},{"date":"2023-05-16","close":0.0424},{"date":"2023-05-17","close":0.0424},{"date":"2023-05-18","close":0.0424},{"date":"2023-05-19","close":0.0425},{"date":"2023-05-22","close":0.035},{"date":"2023-05-23","close":0.045},{"date":"2023-05-24","close":0.045},{"date":"2023-05-25","close":0.049},{"date":"2023-05-26","close":0.07},{"date":"2023-05-30","close":0.065},{"date":"2023-05-31","close":0.065},{"date":"2023-06-01","close":0.065},{"date":"2023-06-02","close":0.065},{"date":"2023-06-05","close":0.065},{"date":"2023-06-06","close":0.065},{"date":"2023-06-07","close":0.065},{"date":"2023-06-08","close":0.065},{"date":"2023-06-09","close":0.065},{"date":"2023-06-12","close":0.0501},{"date":"2023-06-13","close":0.05},{"date":"2023-06-14","close":0.05},{"date":"2023-06-15","close":0.05},{"date":"2023-06-16","close":0.05},{"date":"2023-06-20","close":0.05},{"date":"2023-06-21","close":0.06},{"date":"2023-06-22","close":0.07},{"date":"2023-06-23","close":0.07},{"date":"2023-06-26","close":0.07},{"date":"2023-06-27","close":0.06},{"date":"2023-06-28","close":0.06},{"date":"2023-06-29","close":0.06},{"date":"2023-06-30","close":0.06},{"date":"2023-07-03","close":0.06},{"date":"2023-07-05","close":0.06},{"date":"2023-07-06","close":0.06},{"date":"2023-07-07","close":0.0401},{"date":"2023-07-10","close":0.0401},{"date":"2023-07-11","close":0.0401},{"date":"2023-07-12","close":0.0577},{"date":"2023-07-13","close":0.0504},{"date":"2023-07-14","close":0.06},{"date":"2023-07-17","close":0.06},{"date":"2023-07-18","close":0.06},{"date":"2023-07-19","close":0.06},{"date":"2023-07-20","close":0.06},{"date":"2023-07-21","close":0.06},{"date":"2023-07-24","close":0.06},{"date":"2023-07-25","close":0.06},{"date":"2023-07-26","close":0.06},{"date":"2023-07-27","close":0.06},{"date":"2023-07-28","close":0.06},{"date":"2023-07-31","close":0.06},{"date":"2023-08-01","close":0.06},{"date":"2023-08-02","close":0.06},{"date":"2023-08-03","close":0.06},{"date":"2023-08-04","close":0.06},{"date":"2023-08-07","close":0.06},{"date":"2023-08-08","close":0.0573},{"date":"2023-08-09","close":0.0573},{"date":"2023-08-10","close":0.0573},{"date":"2023-08-11","close":0.0573},{"date":"2023-08-14","close":0.0573},{"date":"2023-08-15","close":0.0573},{"date":"2023-08-16","close":0.0573},{"date":"2023-08-17","close":0.0573},{"date":"2023-08-18","close":0.0573},{"date":"2023-08-21","close":0.0561},{"date":"2023-08-22","close":0.0561},{"date":"2023-08-23","close":0.0561},{"date":"2023-08-24","close":0.0654},{"date":"2023-08-25","close":0.0654},{"date":"2023-08-28","close":0.0654},{"date":"2023-08-29","close":0.0654},{"date":"2023-08-30","close":0.0654},{"date":"2023-08-31","close":0.0654},{"date":"2023-09-01","close":0.0654},{"date":"2023-09-05","close":0.0654},{"date":"2023-09-06","close":0.0654},{"date":"2023-09-07","close":0.0654},{"date":"2023-09-08","close":0.0654},{"date":"2023-09-11","close":0.075},{"date":"2023-09-12","close":0.075},{"date":"2023-09-13","close":0.075},{"date":"2023-09-14","close":0.075},{"date":"2023-09-15","close":0.075},{"date":"2023-09-18","close":0.075},{"date":"2023-09-19","close":0.075},{"date":"2023-09-20","close":0.075},{"date":"2023-09-21","close":0.075},{"date":"2023-09-22","close":0.075},{"date":"2023-09-25","close":0.075},{"date":"2023-09-26","close":0.059},{"date":"2023-09-27","close":0.059},{"date":"2023-09-28","close":0.059},{"date":"2023-09-29","close":0.059},{"date":"2023-10-02","close":0.059},{"date":"2023-10-03","close":0.059},{"date":"2023-10-04","close":0.059},{"date":"2023-10-05","close":0.059},{"date":"2023-10-06","close":0.059},{"date":"2023-10-09","close":0.059},{"date":"2023-10-10","close":0.059},{"date":"2023-10-11","close":0.059},{"date":"2023-10-12","close":0.059},{"date":"2023-10-13","close":0.059},{"date":"2023-10-16","close":0.059},{"date":"2023-10-17","close":0.059},{"date":"2023-10-18","close":0.059},{"date":"2023-10-19","close":0.059},{"date":"2023-10-20","close":0.059},{"date":"2023-10-23","close":0.059},{"date":"2023-10-24","close":0.059},{"date":"2023-10-25","close":0.0537},{"date":"2023-10-26","close":0.0537},{"date":"2023-10-27","close":0.0537},{"date":"2023-10-30","close":0.0537},{"date":"2023-10-31","close":0.0537},{"date":"2023-11-01","close":0.0537},{"date":"2023-11-02","close":0.0537},{"date":"2023-11-03","close":0.051},{"date":"2023-11-06","close":0.0471},{"date":"2023-11-07","close":0.0491},{"date":"2023-11-08","close":0.0491},{"date":"2023-11-09","close":0.0491},{"date":"2023-11-10","close":0.0486},{"date":"2023-11-13","close":0.0486},{"date":"2023-11-14","close":0.0486},{"date":"2023-11-15","close":0.0486},{"date":"2023-11-16","close":0.0486},{"date":"2023-11-17","close":0.0486},{"date":"2023-11-20","close":0.0486},{"date":"2023-11-21","close":0.0486},{"date":"2023-11-22","close":0.0486},{"date":"2023-11-24","close":0.0486},{"date":"2023-11-27","close":0.048},{"date":"2023-11-28","close":0.048},{"date":"2023-11-29","close":0.0401},{"date":"2023-11-30","close":0.0479},{"date":"2023-12-01","close":0.0376},{"date":"2023-12-04","close":0.035},{"date":"2023-12-05","close":0.035},{"date":"2023-12-06","close":0.035},{"date":"2023-12-07","close":0.022},{"date":"2023-12-08","close":0.035},{"date":"2023-12-11","close":0.0226},{"date":"2023-12-12","close":0.0226},{"date":"2023-12-13","close":0.0226},{"date":"2023-12-14","close":0.048},{"date":"2023-12-15","close":0.048},{"date":"2023-12-18","close":0.028},{"date":"2023-12-19","close":0.028},{"date":"2023-12-20","close":0.028},{"date":"2023-12-21","close":0.0296},{"date":"2023-12-22","close":0.0296},{"date":"2023-12-26","close":0.0296},{"date":"2023-12-27","close":0.0296},{"date":"2023-12-28","close":0.0296},{"date":"2023-12-29","close":0.0296},{"date":"2024-01-02","close":0.0296},{"date":"2024-01-03","close":0.0296},{"date":"2024-01-04","close":0.0296},{"date":"2024-01-05","close":0.0296},{"date":"2024-01-08","close":0.026},{"date":"2024-01-09","close":0.026},{"date":"2024-01-10","close":0.0251},{"date":"2024-01-11","close":0.0251},{"date":"2024-01-12","close":0.0251},{"date":"2024-01-16","close":0.0251},{"date":"2024-01-17","close":0.0251},{"date":"2024-01-18","close":0.0251},{"date":"2024-01-19","close":0.025},{"date":"2024-01-22","close":0.025},{"date":"2024-01-23","close":0.025},{"date":"2024-01-24","close":0.025},{"date":"2024-01-25","close":0.025},{"date":"2024-01-26","close":0.0242},{"date":"2024-01-29","close":0.0242},{"date":"2024-01-30","close":0.0475},{"date":"2024-01-31","close":0.0475},{"date":"2024-02-01","close":0.0475},{"date":"2024-02-02","close":0.0475},{"date":"2024-02-05","close":0.0475},{"date":"2024-02-06","close":0.0475},{"date":"2024-02-07","close":0.0293},{"date":"2024-02-08","close":0.0293},{"date":"2024-02-09","close":0.0293},{"date":"2024-02-12","close":0.0293},{"date":"2024-02-13","close":0.0293},{"date":"2024-02-14","close":0.0293},{"date":"2024-02-15","close":0.0293},{"date":"2024-02-16","close":0.0293},{"date":"2024-02-20","close":0.0293},{"date":"2024-02-21","close":0.0293},{"date":"2024-02-22","close":0.0293},{"date":"2024-02-23","close":0.0293},{"date":"2024-02-26","close":0.025},{"date":"2024-02-27","close":0.021},{"date":"2024-02-28","close":0.022},{"date":"2024-02-29","close":0.0242},{"date":"2024-03-01","close":0.0242},{"date":"2024-03-04","close":0.0189},{"date":"2024-03-05","close":0.0165},{"date":"2024-03-06","close":0.0165},{"date":"2024-03-07","close":0.0165},{"date":"2024-03-08","close":0.0165},{"date":"2024-03-11","close":0.0103},{"date":"2024-03-12","close":0.0103},{"date":"2024-03-13","close":0.0103},{"date":"2024-03-14","close":0.0131},{"date":"2024-03-15","close":0.0131},{"date":"2024-03-18","close":0.008},{"date":"2024-03-19","close":0.0121},{"date":"2024-03-20","close":0.0143},{"date":"2024-03-21","close":0.0185},{"date":"2024-03-22","close":0.0131},{"date":"2024-03-25","close":0.0159},{"date":"2024-03-26","close":0.0159},{"date":"2024-03-27","close":0.0295},{"date":"2024-03-28","close":0.0146},{"date":"2024-04-01","close":0.0149},{"date":"2024-04-02","close":0.0149},{"date":"2024-04-03","close":0.0149},{"date":"2024-04-04","close":0.0161},{"date":"2024-04-05","close":0.016},{"date":"2024-04-08","close":0.016},{"date":"2024-04-09","close":0.017},{"date":"2024-04-10","close":0.017},{"date":"2024-04-11","close":0.017},{"date":"2024-04-12","close":0.017},{"date":"2024-04-15","close":0.017},{"date":"2024-04-16","close":0.0188},{"date":"2024-04-17","close":0.0188},{"date":"2024-04-18","close":0.0188},{"date":"2024-04-19","close":0.0188},{"date":"2024-04-22","close":0.0188},{"date":"2024-04-23","close":0.0207},{"date":"2024-04-24","close":0.017},{"date":"2024-04-25","close":0.017},{"date":"2024-04-26","close":0.0239},{"date":"2024-04-29","close":0.0239},{"date":"2024-04-30","close":0.0239},{"date":"2024-05-01","close":0.0239},{"date":"2024-05-02","close":0.0239},{"date":"2024-05-03","close":0.0191},{"date":"2024-05-06","close":0.0191},{"date":"2024-05-07","close":0.0238},{"date":"2024-05-08","close":0.0191},{"date":"2024-05-09","close":0.0191},{"date":"2024-05-10","close":0.0191},{"date":"2024-05-13","close":0.0191},{"date":"2024-05-14","close":0.0191},{"date":"2024-05-15","close":0.0191},{"date":"2024-05-16","close":0.0191},{"date":"2024-05-17","close":0.0238},{"date":"2024-05-20","close":0.0238},{"date":"2024-05-21","close":0.019},{"date":"2024-05-22","close":0.023},{"date":"2024-05-23","close":0.023},{"date":"2024-05-24","close":0.0191},{"date":"2024-05-28","close":0.0221},{"date":"2024-05-29","close":0.0221},{"date":"2024-05-30","close":0.0221},{"date":"2024-05-31","close":0.0221},{"date":"2024-06-03","close":0.0221},{"date":"2024-06-04","close":0.0221},{"date":"2024-06-05","close":0.0162},{"date":"2024-06-06","close":0.0162},{"date":"2024-06-07","close":0.0151},{"date":"2024-06-10","close":0.0151},{"date":"2024-06-11","close":0.0151},{"date":"2024-06-12","close":0.0151},{"date":"2024-06-13","close":0.0151},{"date":"2024-06-14","close":0.0151},{"date":"2024-06-17","close":0.0163},{"date":"2024-06-18","close":0.015},{"date":"2024-06-20","close":0.015},{"date":"2024-06-21","close":0.015},{"date":"2024-06-24","close":0.015},{"date":"2024-06-25","close":0.015},{"date":"2024-06-26","close":0.015},{"date":"2024-06-27","close":0.015},{"date":"2024-06-28","close":0.015},{"date":"2024-07-01","close":0.015},{"date":"2024-07-02","close":0.015},{"date":"2024-07-03","close":0.015},{"date":"2024-07-05","close":0.015},{"date":"2024-07-08","close":0.016},{"date":"2024-07-09","close":0.016},{"date":"2024-07-10","close":0.016},{"date":"2024-07-11","close":0.016},{"date":"2024-07-12","close":0.0151},{"date":"2024-07-15","close":0.0151},{"date":"2024-07-16","close":0.0151},{"date":"2024-07-17","close":0.0149},{"date":"2024-07-18","close":0.0149},{"date":"2024-07-19","close":0.0149},{"date":"2024-07-22","close":0.0149},{"date":"2024-07-23","close":0.0238},{"date":"2024-07-24","close":0.0149},{"date":"2024-07-25","close":0.0149},{"date":"2024-07-26","close":0.0149},{"date":"2024-07-29","close":0.0149},{"date":"2024-07-30","close":0.0149},{"date":"2024-07-31","close":0.0149},{"date":"2024-08-01","close":0.0149},{"date":"2024-08-02","close":0.0149},{"date":"2024-08-05","close":0.0149},{"date":"2024-08-06","close":0.0149},{"date":"2024-08-07","close":0.0149},{"date":"2024-08-08","close":0.0149},{"date":"2024-08-09","close":0.0149},{"date":"2024-08-12","close":0.0149},{"date":"2024-08-13","close":0.0149},{"date":"2024-08-14","close":0.0149},{"date":"2024-08-15","close":0.0149},{"date":"2024-08-16","close":0.0149},{"date":"2024-08-19","close":0.0149},{"date":"2024-08-20","close":0.0149},{"date":"2024-08-21","close":0.0149},{"date":"2024-08-22","close":0.0149},{"date":"2024-08-23","close":0.0149},{"date":"2024-08-26","close":0.0149},{"date":"2024-08-27","close":0.0149},{"date":"2024-08-28","close":0.0149},{"date":"2024-08-29","close":0.0149},{"date":"2024-08-30","close":0.0149},{"date":"2024-09-03","close":0.0149},{"date":"2024-09-04","close":0.0149},{"date":"2024-09-05","close":0.0234},{"date":"2024-09-06","close":0.0235},{"date":"2024-09-09","close":0.0235},{"date":"2024-09-10","close":0.0235},{"date":"2024-09-11","close":0.0147},{"date":"2024-09-12","close":0.0147},{"date":"2024-09-13","close":0.0147},{"date":"2024-09-16","close":0.0147},{"date":"2024-09-17","close":0.0148},{"date":"2024-09-18","close":0.0147},{"date":"2024-09-19","close":0.0147},{"date":"2024-09-20","close":0.0147},{"date":"2024-09-23","close":0.0147},{"date":"2024-09-24","close":0.0147},{"date":"2024-09-25","close":0.0151},{"date":"2024-09-26","close":0.012},{"date":"2024-09-27","close":0.012},{"date":"2024-09-30","close":0.012},{"date":"2024-10-01","close":0.012},{"date":"2024-10-02","close":0.012},{"date":"2024-10-03","close":0.012},{"date":"2024-10-04","close":0.012},{"date":"2024-10-07","close":0.012},{"date":"2024-10-08","close":0.012},{"date":"2024-10-09","close":0.0235},{"date":"2024-10-10","close":0.0192},{"date":"2024-10-11","close":0.0154},{"date":"2024-10-14","close":0.02},{"date":"2024-10-15","close":0.016},{"date":"2024-10-16","close":0.016},{"date":"2024-10-17","close":0.016},{"date":"2024-10-18","close":0.016},{"date":"2024-10-21","close":0.016},{"date":"2024-10-22","close":0.016},{"date":"2024-10-23","close":0.016},{"date":"2024-10-24","close":0.016},{"date":"2024-10-25","close":0.02},{"date":"2024-10-28","close":0.02},{"date":"2024-10-29","close":0.02},{"date":"2024-10-30","close":0.02},{"date":"2024-10-31","close":0.02},{"date":"2024-11-01","close":0.0142},{"date":"2024-11-04","close":0.0142},{"date":"2024-11-05","close":0.0142},{"date":"2024-11-06","close":0.02},{"date":"2024-11-07","close":0.02},{"date":"2024-11-08","close":0.02},{"date":"2024-11-11","close":0.02},{"date":"2024-11-12","close":0.02},{"date":"2024-11-13","close":0.02},{"date":"2024-11-14","close":0.02},{"date":"2024-11-15","close":0.02},{"date":"2024-11-18","close":0.02},{"date":"2024-11-19","close":0.02},{"date":"2024-11-20","close":0.02},{"date":"2024-11-21","close":0.02},{"date":"2024-11-22","close":0.02},{"date":"2024-11-25","close":0.02},{"date":"2024-11-26","close":0.02},{"date":"2024-11-27","close":0.016},{"date":"2024-11-29","close":0.02},{"date":"2024-12-02","close":0.02},{"date":"2024-12-03","close":0.02},{"date":"2024-12-04","close":0.02},{"date":"2024-12-05","close":0.02},{"date":"2024-12-06","close":0.02},{"date":"2024-12-09","close":0.02},{"date":"2024-12-10","close":0.02},{"date":"2024-12-11","close":0.0163},{"date":"2024-12-12","close":0.0163},{"date":"2024-12-13","close":0.018},{"date":"2024-12-16","close":0.0141},{"date":"2024-12-17","close":0.0175},{"date":"2024-12-18","close":0.0175},{"date":"2024-12-19","close":0.0175},{"date":"2024-12-20","close":0.0174},{"date":"2024-12-23","close":0.017},{"date":"2024-12-24","close":0.017},{"date":"2024-12-26","close":0.017},{"date":"2024-12-27","close":0.017},{"date":"2024-12-30","close":0.017},{"date":"2024-12-31","close":0.017},{"date":"2025-01-02","close":0.0177},{"date":"2025-01-03","close":0.0177},{"date":"2025-01-06","close":0.0199},{"date":"2025-01-07","close":0.0176},{"date":"2025-01-08","close":0.0176},{"date":"2025-01-10","close":0.0192},{"date":"2025-01-13","close":0.0192},{"date":"2025-01-14","close":0.0159},{"date":"2025-01-15","close":0.02},{"date":"2025-01-16","close":0.02},{"date":"2025-01-17","close":0.02},{"date":"2025-01-21","close":0.02},{"date":"2025-01-22","close":0.0155},{"date":"2025-01-23","close":0.0155},{"date":"2025-01-24","close":0.0154},{"date":"2025-01-27","close":0.0154},{"date":"2025-01-28","close":0.0154},{"date":"2025-01-29","close":0.0164},{"date":"2025-01-30","close":0.0164},{"date":"2025-01-31","close":0.0176},{"date":"2025-02-03","close":0.0176},{"date":"2025-02-04","close":0.0154},{"date":"2025-02-05","close":0.0185},{"date":"2025-02-06","close":0.0185},{"date":"2025-02-07","close":0.017},{"date":"2025-02-10","close":0.017},{"date":"2025-02-11","close":0.017},{"date":"2025-02-12","close":0.017},{"date":"2025-02-13","close":0.017},{"date":"2025-02-14","close":0.017},{"date":"2025-02-18","close":0.017},{"date":"2025-02-19","close":0.0213},{"date":"2025-02-20","close":0.0213},{"date":"2025-02-21","close":0.0213},{"date":"2025-02-24","close":0.0213},{"date":"2025-02-25","close":0.021},{"date":"2025-02-26","close":0.021},{"date":"2025-02-27","close":0.0156},{"date":"2025-02-28","close":0.0153},{"date":"2025-03-03","close":0.015},{"date":"2025-03-04","close":0.015},{"date":"2025-03-05","close":0.015},{"date":"2025-03-06","close":0.015},{"date":"2025-03-07","close":0.0123},{"date":"2025-03-10","close":0.0153},{"date":"2025-03-11","close":0.0153},{"date":"2025-03-12","close":0.0153},{"date":"2025-03-13","close":0.0153},{"date":"2025-03-14","close":0.0133},{"date":"2025-03-17","close":0.0125},{"date":"2025-03-18","close":0.0125},{"date":"2025-03-19","close":0.0125},{"date":"2025-03-20","close":0.0125},{"date":"2025-03-21","close":0.0125},{"date":"2025-03-24","close":0.0125},{"date":"2025-03-25","close":0.0125},{"date":"2025-03-26","close":0.0125},{"date":"2025-03-27","close":0.0125},{"date":"2025-03-28","close":0.0125},{"date":"2025-03-31","close":0.0125},{"date":"2025-04-01","close":0.0125},{"date":"2025-04-02","close":0.0125},{"date":"2025-04-03","close":0.0125},{"date":"2025-04-04","close":0.0125},{"date":"2025-04-07","close":0.0137},{"date":"2025-04-08","close":0.0137},{"date":"2025-04-09","close":0.0137},{"date":"2025-04-10","close":0.0137},{"date":"2025-04-11","close":0.0137},{"date":"2025-04-14","close":0.0137},{"date":"2025-04-15","close":0.0137},{"date":"2025-04-16","close":0.0137},{"date":"2025-04-17","close":0.0137},{"date":"2025-04-21","close":0.0137},{"date":"2025-04-22","close":0.0137},{"date":"2025-04-23","close":0.0137},{"date":"2025-04-24","close":0.0137},{"date":"2025-04-25","close":0.0133},{"date":"2025-04-28","close":0.0133},{"date":"2025-04-29","close":0.0133},{"date":"2025-04-30","close":0.0133},{"date":"2025-05-01","close":0.0133},{"date":"2025-05-02","close":0.0133},{"date":"2025-05-05","close":0.0133},{"date":"2025-05-06","close":0.0233},{"date":"2025-05-07","close":0.0233},{"date":"2025-05-08","close":0.0233},{"date":"2025-05-09","close":0.0233},{"date":"2025-05-12","close":0.0233},{"date":"2025-05-13","close":0.0233},{"date":"2025-05-14","close":0.0233},{"date":"2025-05-15","close":0.0233},{"date":"2025-05-16","close":0.0201},{"date":"2025-05-19","close":0.0201},{"date":"2025-05-20","close":0.0201},{"date":"2025-05-21","close":0.0255},{"date":"2025-05-22","close":0.0255},{"date":"2025-05-23","close":0.0288},{"date":"2025-05-27","close":0.0288},{"date":"2025-05-28","close":0.0288},{"date":"2025-05-29","close":0.029},{"date":"2025-05-30","close":0.029},{"date":"2025-06-02","close":0.029},{"date":"2025-06-03","close":0.029},{"date":"2025-06-04","close":0.024},{"date":"2025-06-05","close":0.024},{"date":"2025-06-06","close":0.024},{"date":"2025-06-09","close":0.023},{"date":"2025-06-10","close":0.023},{"date":"2025-06-11","close":0.0285},{"date":"2025-06-12","close":0.0285},{"date":"2025-06-13","close":0.0285},{"date":"2025-06-16","close":0.0288},{"date":"2025-06-17","close":0.0316},{"date":"2025-06-18","close":0.0333},{"date":"2025-06-20","close":0.0333},{"date":"2025-06-23","close":0.03},{"date":"2025-06-24","close":0.04},{"date":"2025-06-25","close":0.03},{"date":"2025-06-26","close":0.03},{"date":"2025-06-27","close":0.03},{"date":"2025-06-30","close":0.03},{"date":"2025-07-01","close":0.03},{"date":"2025-07-02","close":0.03},{"date":"2025-07-03","close":0.03},{"date":"2025-07-07","close":0.03},{"date":"2025-07-08","close":0.03},{"date":"2025-07-09","close":0.0394},{"date":"2025-07-10","close":0.0394},{"date":"2025-07-11","close":0.0394},{"date":"2025-07-14","close":0.0388},{"date":"2025-07-15","close":0.0388},{"date":"2025-07-16","close":0.04},{"date":"2025-07-17","close":0.04},{"date":"2025-07-18","close":0.04},{"date":"2025-07-21","close":0.04},{"date":"2025-07-22","close":0.04},{"date":"2025-07-23","close":0.0444},{"date":"2025-07-24","close":0.04},{"date":"2025-07-25","close":0.04},{"date":"2025-07-28","close":0.0422},{"date":"2025-07-29","close":0.0422},{"date":"2025-07-30","close":0.0422},{"date":"2025-07-31","close":0.0452},{"date":"2025-08-01","close":0.0549},{"date":"2025-08-04","close":0.0549},{"date":"2025-08-05","close":0.04},{"date":"2025-08-06","close":0.0549},{"date":"2025-08-07","close":0.0549},{"date":"2025-08-08","close":0.0549},{"date":"2025-08-11","close":0.0549},{"date":"2025-08-12","close":0.0531},{"date":"2025-08-13","close":0.0555},{"date":"2025-08-14","close":0.0549},{"date":"2025-08-15","close":0.0548},{"date":"2025-08-18","close":0.05},{"date":"2025-08-19","close":0.04},{"date":"2025-08-20","close":0.04},{"date":"2025-08-21","close":0.04},{"date":"2025-08-22","close":0.04},{"date":"2025-08-25","close":0.04},{"date":"2025-08-26","close":0.04},{"date":"2025-08-27","close":0.05},{"date":"2025-08-28","close":0.05},{"date":"2025-08-29","close":0.0515},{"date":"2025-09-02","close":0.0495},{"date":"2025-09-03","close":0.0599},{"date":"2025-09-04","close":0.0599},{"date":"2025-09-05","close":0.0599},{"date":"2025-09-08","close":0.0599},{"date":"2025-09-09","close":0.05},{"date":"2025-09-10","close":0.05},{"date":"2025-09-11","close":0.0599},{"date":"2025-09-12","close":0.0599},{"date":"2025-09-15","close":0.0599},{"date":"2025-09-16","close":0.0599},{"date":"2025-09-17","close":0.0599},{"date":"2025-09-18","close":0.0599},{"date":"2025-09-19","close":0.09},{"date":"2025-09-22","close":0.08},{"date":"2025-09-23","close":0.0601},{"date":"2025-09-24","close":0.071},{"date":"2025-09-25","close":0.0837},{"date":"2025-09-26","close":0.0713},{"date":"2025-09-29","close":0.0782},{"date":"2025-09-30","close":0.0713},{"date":"2025-10-01","close":0.0995},{"date":"2025-10-02","close":0.0995},{"date":"2025-10-03","close":0.1},{"date":"2025-10-06","close":0.1},{"date":"2025-10-07","close":0.0998},{"date":"2025-10-08","close":0.0712},{"date":"2025-10-09","close":0.0502},{"date":"2025-10-10","close":0.06},{"date":"2025-10-13","close":0.0556},{"date":"2025-10-14","close":0.062},{"date":"2025-10-15","close":0.062},{"date":"2025-10-16","close":0.06},{"date":"2025-10-17","close":0.0658},{"date":"2025-10-20","close":0.0774},{"date":"2025-10-21","close":0.081},{"date":"2025-10-22","close":0.0899},{"date":"2025-10-23","close":0.09},{"date":"2025-10-24","close":0.086},{"date":"2025-10-27","close":0.086},{"date":"2025-10-28","close":0.072},{"date":"2025-10-29","close":0.0649},{"date":"2025-10-30","close":0.0647},{"date":"2025-10-31","close":0.0632},{"date":"2025-11-03","close":0.0718},{"date":"2025-11-04","close":0.0799},{"date":"2025-11-05","close":0.0739},{"date":"2025-11-06","close":0.0739},{"date":"2025-11-07","close":0.0731},{"date":"2025-11-10","close":0.0732},{"date":"2025-11-11","close":0.0679},{"date":"2025-11-12","close":0.064},{"date":"2025-11-13","close":0.0738},{"date":"2025-11-14","close":0.07},{"date":"2025-11-17","close":0.06},{"date":"2025-11-18","close":0.06},{"date":"2025-11-19","close":0.06},{"date":"2025-11-20","close":0.0652},{"date":"2025-11-21","close":0.0652},{"date":"2025-11-24","close":0.0652},{"date":"2025-11-25","close":0.0603},{"date":"2025-11-26","close":0.0603},{"date":"2025-11-28","close":0.0603},{"date":"2025-12-01","close":0.0551},{"date":"2025-12-02","close":0.0661},{"date":"2025-12-03","close":0.0661},{"date":"2025-12-04","close":0.0501},{"date":"2025-12-05","close":0.07},{"date":"2025-12-08","close":0.0701},{"date":"2025-12-09","close":0.0701},{"date":"2025-12-10","close":0.0701},{"date":"2025-12-11","close":0.0701},{"date":"2025-12-12","close":0.0701},{"date":"2025-12-15","close":0.0701},{"date":"2025-12-16","close":0.0701},{"date":"2025-12-17","close":0.0701},{"date":"2025-12-18","close":0.0701},{"date":"2025-12-19","close":0.0701},{"date":"2025-12-22","close":0.0701},{"date":"2025-12-23","close":0.0701},{"date":"2025-12-24","close":0.0701},{"date":"2025-12-26","close":0.0701},{"date":"2025-12-29","close":0.0701},{"date":"2025-12-30","close":0.0701},{"date":"2025-12-31","close":0.0701},{"date":"2026-01-02","close":0.0701},{"date":"2026-01-05","close":0.0701},{"date":"2026-01-06","close":0.0701},{"date":"2026-02-06","close":0.0701},{"date":"2026-02-09","close":0.0701},{"date":"2026-02-10","close":0.0701},{"date":"2026-02-11","close":0.0701},{"date":"2026-02-12","close":0.0701},{"date":"2026-02-13","close":0.0701},{"date":"2026-02-17","close":0.0701},{"date":"2026-02-18","close":0.0701},{"date":"2026-02-19","close":0.0701},{"date":"2026-02-20","close":0.0701},{"date":"2026-02-23","close":0.0701},{"date":"2026-02-24","close":0.0701},{"date":"2026-02-25","close":0.0701},{"date":"2026-02-26","close":0.0701},{"date":"2026-02-27","close":0.0701},{"date":"2026-03-02","close":0.0701},{"date":"2026-03-03","close":0.0701},{"date":"2026-03-04","close":0.0701},{"date":"2026-03-05","close":0.0701},{"date":"2026-03-06","close":0.0701},{"date":"2026-03-09","close":0.0701},{"date":"2026-03-10","close":0.0701},{"date":"2026-03-11","close":0.0701},{"date":"2026-03-12","close":0.0701},{"date":"2026-03-16","close":0.0701},{"date":"2026-03-17","close":0.0701},{"date":"2026-03-18","close":0.0701},{"date":"2026-03-19","close":0.0701},{"date":"2026-03-23","close":0.0701},{"date":"2026-03-24","close":0.0701},{"date":"2026-03-25","close":0.0701},{"date":"2026-03-26","close":0.0701},{"date":"2026-03-27","close":0.0701},{"date":"2026-03-30","close":0.0701},{"date":"2026-03-31","close":0.0701},{"date":"2026-04-01","close":0.0701},{"date":"2026-04-02","close":0.0701},{"date":"2026-04-06","close":0.0701},{"date":"2026-04-07","close":0.0701},{"date":"2026-04-08","close":0.0701},{"date":"2026-04-09","close":0.0701},{"date":"2026-04-10","close":0.0701},{"date":"2026-04-13","close":0.0701},{"date":"2026-04-14","close":0.0701},{"date":"2026-04-15","close":0.0701},{"date":"2026-04-16","close":0.0701},{"date":"2026-04-17","close":0.0701},{"date":"2026-04-20","close":0.0701},{"date":"2026-04-21","close":0.0701},{"date":"2026-04-22","close":0.0701},{"date":"2026-04-23","close":0.0701},{"date":"2026-04-24","close":0.0701},{"date":"2026-04-27","close":0.0701},{"date":"2026-04-28","close":0.0701},{"date":"2026-04-29","close":0.0701},{"date":"2026-04-30","close":0.0701},{"date":"2026-05-01","close":0.0701},{"date":"2026-05-04","close":0.0701},{"date":"2026-05-05","close":0.0701},{"date":"2026-05-06","close":0.0701},{"date":"2026-05-07","close":0.0701},{"date":"2026-05-08","close":0.0701},{"date":"2026-05-11","close":0.0701},{"date":"2026-05-12","close":0.0701},{"date":"2026-05-13","close":0.0701},{"date":"2026-05-14","close":0.0701},{"date":"2026-05-15","close":0.0701},{"date":"2026-05-18","close":0.0701},{"date":"2026-05-19","close":0.0701},{"date":"2026-05-20","close":0.0701},{"date":"2026-05-21","close":0.0701},{"date":"2026-05-22","close":0.0701},{"date":"2026-05-26","close":0.0701},{"date":"2026-05-27","close":0.0701},{"date":"2026-05-28","close":0.0701},{"date":"2026-05-29","close":0.0701},{"date":"2026-06-01","close":0.0701},{"date":"2026-06-02","close":0.0701},{"date":"2026-06-03","close":0.0701},{"date":"2026-06-04","close":0.0701},{"date":"2026-06-05","close":0.0701},{"date":"2026-06-08","close":0.0701},{"date":"2026-06-09","close":0.0701},{"date":"2026-06-10","close":0.0701},{"date":"2026-06-11","close":0.0701},{"date":"2026-06-12","close":0.0701},{"date":"2026-06-15","close":0.0701},{"date":"2026-06-16","close":0.0701},{"date":"2026-06-17","close":0.0701},{"date":"2026-06-18","close":0.0701},{"date":"2026-06-22","close":0.0701},{"date":"2026-06-23","close":0.0701},{"date":"2026-06-24","close":0.0701},{"date":"2026-06-25","close":0.0701},{"date":"2026-06-26","close":0.0701},{"date":"2026-06-29","close":0.0701},{"date":"2026-06-30","close":0.0701},{"date":"2026-07-01","close":0.0701},{"date":"2026-07-02","close":0.0701},{"date":"2026-07-06","close":0.0701},{"date":"2026-07-07","close":0.0701},{"date":"2026-07-08","close":0.0701},{"date":"2026-07-09","close":0.0701},{"date":"2026-07-10","close":0.0701},{"date":"2026-07-13","close":0.0701},{"date":"2026-07-14","close":0.0701},{"date":"2026-07-15","close":0.0701},{"date":"2026-07-16","close":0.0701},{"date":"2026-07-17","close":0.0701},{"date":"2026-07-20","close":0.0701},{"date":"2026-07-21","close":0.0701},{"date":"2026-07-22","close":0.0701},{"date":"2026-07-23","close":0.0701},{"date":"2026-07-24","close":0.0701},{"date":"2026-07-27","close":0.0701},{"date":"2026-07-28","close":0.0701},{"date":"2026-07-29","close":0.0701},{"date":"2026-07-30","close":0.0701},{"date":"2026-07-31","close":0.0701},{"date":"2026-08-03","close":0.0701},{"date":"2026-08-04","close":0.0701},{"date":"2026-08-05","close":0.0701},{"date":"2026-08-06","close":0.0701},{"date":"2026-08-07","close":0.0701},{"date":"2026-08-10","close":0.0701},{"date":"2026-08-11","close":0.0701},{"date":"2026-08-12","close":0.0701},{"date":"2026-08-13","close":0.0701},{"date":"2026-08-14","close":0.0701},{"date":"2026-08-17","close":0.0701},{"date":"2026-08-18","close":0.0701},{"date":"2026-08-19","close":0.0701},{"date":"2026-08-20","close":0.0701},{"date":"2026-08-21","close":0.0701},{"date":"2026-08-24","close":0.0701},{"date":"2026-08-25","close":0.0701},{"date":"2026-08-26","close":0.0701},{"date":"2026-08-27","close":0.0701},{"date":"2026-08-28","close":0.0701},{"date":"2026-08-31","close":0.0701},{"date":"2026-09-01","close":0.0701},{"date":"2026-09-02","close":0.0701},{"date":"2026-09-03","close":0.0701},{"date":"2026-09-04","close":0.0701},{"date":"2026-09-08","close":0.0701},{"date":"2026-09-09","close":0.0701},{"date":"2026-09-10","close":0.0701},{"date":"2026-09-11","close":0.0701},{"date":"2026-09-14","close":0.0701},{"date":"2026-09-15","close":0.0701},{"date":"2026-09-16","close":0.0701},{"date":"2026-09-17","close":0.0701},{"date":"2026-09-18","close":0.0701},{"date":"2026-09-21","close":0.0701},{"date":"2026-09-22","close":0.0701},{"date":"2026-09-23","close":0.0701},{"date":"2026-09-24","close":0.0701},{"date":"2026-09-25","close":0.0701},{"date":"2026-09-28","close":0.0701},{"date":"2026-09-29","close":0.0701},{"date":"2026-09-30","close":0.0701},{"date":"2026-10-01","close":0.0701},{"date":"2026-10-02","close":0.0701},{"date":"2026-10-05","close":0.0701},{"date":"2026-10-06","close":0.0701},{"date":"2026-10-07","close":0.0701},{"date":"2026-10-08","close":0.0701},{"date":"2026-10-09","close":0.0701},{"date":"2026-10-12","close":0.0701},{"date":"2026-10-13","close":0.0701},{"date":"2026-10-14","close":0.0701},{"date":"2026-10-15","close":0.0701},{"date":"2026-10-16","close":0.0701},{"date":"2026-10-19","close":0.0701},{"date":"2026-10-20","close":0.0701},{"date":"2026-10-21","close":0.0701}],"chart_data":[{"date":"2024-10-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.09,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2024-10-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":57.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-10-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10086,"rsi_14":62.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-10-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1127,"rsi_14":62.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-10-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":400,"rsi_14":41.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-10-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-10-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":68.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4801,"rsi_14":28.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-06","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":46195,"rsi_14":62.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-07","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":50074,"rsi_14":62.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":62.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":62.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":62.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":80,"rsi_14":62.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4000,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2500,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26156,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":474,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-11-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1126,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":74210,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":247,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":19,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1169,"rsi_14":34.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":34.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":961,"rsi_14":42.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-16","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":89900,"rsi_14":32.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-17","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":5702,"rsi_14":43.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":54.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":40.16,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-20","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":12700,"rsi_14":39.84,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-23","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":2318,"rsi_14":38.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5,"rsi_14":38.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2024-12-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1,"rsi_14":38.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":104750,"rsi_14":56.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":56.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5837,"rsi_14":58.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":69.61,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":54,"rsi_14":51.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":584,"rsi_14":61.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":61.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16854,"rsi_14":42.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12010,"rsi_14":60.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.54,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1829,"rsi_14":45.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":714,"rsi_14":43.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":35.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1341,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-01-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":474,"rsi_14":44.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":35553,"rsi_14":48.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":43.93,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.93,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":39.07,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.07,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":58.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10000,"rsi_14":69.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":69.92,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":80,"rsi_14":66.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":350,"rsi_14":80.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":70.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8900,"rsi_14":37.39,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-02-28","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":750601,"rsi_14":41.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":200,"rsi_14":40.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33,"rsi_14":40.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":40.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1350,"rsi_14":32.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4998,"rsi_14":44.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":25.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":25.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":25.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10004,"rsi_14":21.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-17","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":703861,"rsi_14":20.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":20.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":32.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":34.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":80,"rsi_14":35.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":35.29,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":35.29,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":35.29,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":51.72,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":74,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-03-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4190,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":100.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":300,"rsi_14":75.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-04-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-04-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":14277,"rsi_14":96.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":96.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.02},{"date":"2025-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":96.15,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":96.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":40,"rsi_14":96.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":96.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":96.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-16","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":26543,"rsi_14":75.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":75.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":75.76,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":82.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":82.8,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8325,"rsi_14":85.39,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":73.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1,"rsi_14":73.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8000,"rsi_14":73.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-05-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":73.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":73.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":73.55,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-04","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":23100,"rsi_14":52.05,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.05,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":64.03,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-09","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":267440,"rsi_14":59.73,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.73,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-11","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":44079,"rsi_14":60.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3050,"rsi_14":60.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1264,"rsi_14":48.72,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1432,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-17","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":7495,"rsi_14":59.46,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":20491,"rsi_14":63.19,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":63.19,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1267,"rsi_14":52.55,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1288,"rsi_14":68.58,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":175,"rsi_14":58.67,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14,"rsi_14":58.67,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":58.67,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":72,"rsi_14":60.42,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2000,"rsi_14":60.42,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":52.67,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":52.67,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":52.67,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":52.16,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1475,"rsi_14":61.34,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":59.33,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":59.33,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":600,"rsi_14":64.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":47.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-16","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":13411,"rsi_14":94.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":94.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":94.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":94.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":878,"rsi_14":94.64,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-23","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":100863,"rsi_14":96.15,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1450,"rsi_14":75.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":75.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-28","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":18433,"rsi_14":77.48,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":60.94,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":60.94,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-07-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":68.25,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-01","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1754,"rsi_14":82.33,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":209,"rsi_14":82.33,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-05","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1674,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1359,"rsi_14":63.93,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":654,"rsi_14":63.93,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":317,"rsi_14":63.93,"sma_20":0.04,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":63.93,"sma_20":0.05,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1730,"rsi_14":58.55,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-13","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":19483,"rsi_14":65.85,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":65.05,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":10779,"rsi_14":63.29,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-18","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":216291,"rsi_14":57.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1282,"rsi_14":48.23,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":11,"rsi_14":45.65,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":571,"rsi_14":34.95,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.95,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":12.18,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":138,"rsi_14":41.75,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":9,"rsi_14":41.75,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-08-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":44.55,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-02","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":24441,"rsi_14":44.27,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":390,"rsi_14":55.58,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":238,"rsi_14":56.44,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":56.59,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":247,"rsi_14":64.6,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":300,"rsi_14":64.79,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":260,"rsi_14":64.79,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-11","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":45138,"rsi_14":72.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":594,"rsi_14":72.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":72.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":134,"rsi_14":72.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":159,"rsi_14":64.69,"sma_20":0.05,"sma_60":0.05,"sma_120":0.03},{"date":"2025-09-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1701,"rsi_14":64.69,"sma_20":0.05,"sma_60":0.05,"sma_120":0.03},{"date":"2025-09-19","open":0.07,"high":0.09,"low":0.06,"close":0.09,"volume":21102,"rsi_14":80.9,"sma_20":0.06,"sma_60":0.05,"sma_120":0.03},{"date":"2025-09-22","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":27795,"rsi_14":71.69,"sma_20":0.06,"sma_60":0.05,"sma_120":0.03},{"date":"2025-09-23","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":4846,"rsi_14":50.1,"sma_20":0.06,"sma_60":0.05,"sma_120":0.03},{"date":"2025-09-24","open":0.06,"high":0.1,"low":0.06,"close":0.07,"volume":24868,"rsi_14":56.11,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":509,"rsi_14":61.5,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":110,"rsi_14":54.92,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-29","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":3567,"rsi_14":62.49,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1977,"rsi_14":58.89,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-10-01","open":0.09,"high":0.1,"low":0.08,"close":0.1,"volume":9922,"rsi_14":64.34,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-10-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":5060,"rsi_14":64.34,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-10-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":10050,"rsi_14":64.47,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-10-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2900,"rsi_14":64.47,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-07","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":39950,"rsi_14":64.38,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-08","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":1000,"rsi_14":53.38,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-09","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":39877,"rsi_14":37.43,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-10","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":119427,"rsi_14":43.67,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1914,"rsi_14":48.43,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-14","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":23621,"rsi_14":46.75,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2784,"rsi_14":41.34,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-16","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":1458,"rsi_14":45.08,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-17","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":2400,"rsi_14":44.55,"sma_20":0.08,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-20","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":75786,"rsi_14":52.57,"sma_20":0.07,"sma_60":0.06,"sma_120":0.04},{"date":"2025-10-21","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":5845,"rsi_14":40.15,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":400,"rsi_14":45.33,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2107,"rsi_14":45.12,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-24","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":270,"rsi_14":43.42,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":43.5,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-28","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":1800,"rsi_14":50.44,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-29","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":55328,"rsi_14":59.46,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":795,"rsi_14":53.45,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-31","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":578,"rsi_14":55.83,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-11-03","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":77352,"rsi_14":57.27,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-04","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":553,"rsi_14":61.85,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":405,"rsi_14":58.74,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":55.5,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4977,"rsi_14":46.58,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1674,"rsi_14":43.43,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":30.29,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1018,"rsi_14":28.19,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-13","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":2872,"rsi_14":40.67,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-14","open":0.09,"high":0.09,"low":0.06,"close":0.07,"volume":10900,"rsi_14":38.44,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-17","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":5512,"rsi_14":40.8,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-18","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":8101,"rsi_14":45.78,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":45.94,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-20","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":7720,"rsi_14":51.62,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":5,"rsi_14":43.77,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":33.63,"sma_20":0.07,"sma_60":0.07,"sma_120":0.05},{"date":"2025-11-25","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":15234,"rsi_14":34.47,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-11-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":318,"rsi_14":34.47,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-11-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":280,"rsi_14":35.12,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-01","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":3187,"rsi_14":31.15,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":865,"rsi_14":48.33,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":159,"rsi_14":52.1,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":253362,"rsi_14":28.91,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":17497,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":594699,"rsi_14":58.09,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":238039,"rsi_14":58.09,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":58.09,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.28,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.28,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.28,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":59.37,"sma_20":0.06,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":59.37,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":59.37,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":65.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":55.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":55.56,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-01-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-01-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-01-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.06},{"date":"2026-02-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-02-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-04-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-05-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-07-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-08-31","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-09-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2026-10-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AlphaTime Acquisition Corp","phase":"above-fold","symbol_resolved":true}