{"status":"ok","report":{"price_analysis":{"current":5.16,"change_1d":2.6,"change_7d":-3.9,"change_30d":1.6,"high_30d":5.45,"low_30d":4.55,"position_in_range":68.0,"support":4.64,"resistance":5.36},"summary":"Auna S.A.(AUNA)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 1.56억. 현재가 $5.17, 전일 대비 +2.8%, 30일 +1.6%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 1.56억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"eps":null,"revenue":null,"net_income":null,"operating_income":null,"roe":null,"roa":null,"profit_margin":null,"operating_margin":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"total_debt":null,"debt_ratio":null,"current_ratio":null,"net_debt_to_equity":null,"market_cap":155515692,"eps_basis":null},"technical":{"analysis":"RSI(14) 54.5로 중립 구간입니다. MACD(0.03)가 시그널선(0.03)을 상회합니다(골든크로스). SMA20 5, SMA60 5 — 혼조세입니다. 볼린저밴드 5~5 (현재 위치 50%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 55","rsi_14":54.54545454545456,"macd":0.02983226551499385,"macd_signal":0.028261225174484466,"sma_20":5.168,"sma_60":5.202500000000001,"bb_upper":5.455583031488299,"bb_lower":4.880416968511701,"atr_14":0.1685714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 55","metrics":[{"name":"RSI (14)","value":54.5,"unit":"","percentile":55,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":1.6,"unit":"%","percentile":54,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 55"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"MEDICAL CARE FACILITIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:20:55.580604+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":true,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":true,"reason":"reporting_currency_unverified_or_mismatch"},"fundamentals_history":[],"current_price":5.16,"change_pct":2.58,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-22","close":9.6},{"date":"2024-03-25","close":10.0},{"date":"2024-03-26","close":10.54},{"date":"2024-03-27","close":10.66},{"date":"2024-03-28","close":10.65},{"date":"2024-04-01","close":10.5},{"date":"2024-04-02","close":9.88},{"date":"2024-04-03","close":9.24},{"date":"2024-04-04","close":9.4},{"date":"2024-04-05","close":9.1},{"date":"2024-04-08","close":8.0},{"date":"2024-04-09","close":7.25},{"date":"2024-04-10","close":7.75},{"date":"2024-04-11","close":7.8},{"date":"2024-04-12","close":7.7},{"date":"2024-04-15","close":7.51},{"date":"2024-04-16","close":7.6},{"date":"2024-04-17","close":7.5},{"date":"2024-04-18","close":7.43},{"date":"2024-04-19","close":6.8},{"date":"2024-04-22","close":6.3},{"date":"2024-04-23","close":6.85},{"date":"2024-04-24","close":7.55},{"date":"2024-04-25","close":7.19},{"date":"2024-04-26","close":7.06},{"date":"2024-04-29","close":6.93},{"date":"2024-04-30","close":6.8},{"date":"2024-05-01","close":7.0},{"date":"2024-05-02","close":6.76},{"date":"2024-05-03","close":6.49},{"date":"2024-05-06","close":6.72},{"date":"2024-05-07","close":6.67},{"date":"2024-05-08","close":7.41},{"date":"2024-05-09","close":8.5},{"date":"2024-05-10","close":9.48},{"date":"2024-05-13","close":8.86},{"date":"2024-05-14","close":8.64},{"date":"2024-05-15","close":8.77},{"date":"2024-05-16","close":8.55},{"date":"2024-05-17","close":8.72},{"date":"2024-05-20","close":8.43},{"date":"2024-05-21","close":8.81},{"date":"2024-05-22","close":8.87},{"date":"2024-05-23","close":8.21},{"date":"2024-05-24","close":8.21},{"date":"2024-05-28","close":8.31},{"date":"2024-05-29","close":8.32},{"date":"2024-05-30","close":8.73},{"date":"2024-05-31","close":8.8},{"date":"2024-06-03","close":8.67},{"date":"2024-06-04","close":8.37},{"date":"2024-06-05","close":8.2},{"date":"2024-06-06","close":8.05},{"date":"2024-06-07","close":8.03},{"date":"2024-06-10","close":7.83},{"date":"2024-06-11","close":7.73},{"date":"2024-06-12","close":7.73},{"date":"2024-06-13","close":7.73},{"date":"2024-06-14","close":8.12},{"date":"2024-06-17","close":8.11},{"date":"2024-06-18","close":8.01},{"date":"2024-06-20","close":8.04},{"date":"2024-06-21","close":8.1},{"date":"2024-06-24","close":7.69},{"date":"2024-06-25","close":8.1},{"date":"2024-06-26","close":8.03},{"date":"2024-06-27","close":8.03},{"date":"2024-06-28","close":8.0},{"date":"2024-07-01","close":7.92},{"date":"2024-07-02","close":8.04},{"date":"2024-07-03","close":8.0},{"date":"2024-07-05","close":8.0},{"date":"2024-07-08","close":7.95},{"date":"2024-07-09","close":7.89},{"date":"2024-07-10","close":7.8},{"date":"2024-07-11","close":7.93},{"date":"2024-07-12","close":7.81},{"date":"2024-07-15","close":8.19},{"date":"2024-07-16","close":8.49},{"date":"2024-07-17","close":8.93},{"date":"2024-07-18","close":9.09},{"date":"2024-07-19","close":8.89},{"date":"2024-07-22","close":8.67},{"date":"2024-07-23","close":8.63},{"date":"2024-07-24","close":8.83},{"date":"2024-07-25","close":9.0},{"date":"2024-07-26","close":8.99},{"date":"2024-07-29","close":8.99},{"date":"2024-07-30","close":8.99},{"date":"2024-07-31","close":8.8},{"date":"2024-08-01","close":8.7},{"date":"2024-08-02","close":8.09},{"date":"2024-08-05","close":7.71},{"date":"2024-08-06","close":7.57},{"date":"2024-08-07","close":7.58},{"date":"2024-08-08","close":7.52},{"date":"2024-08-09","close":7.45},{"date":"2024-08-12","close":7.43},{"date":"2024-08-13","close":7.48},{"date":"2024-08-14","close":7.52},{"date":"2024-08-15","close":7.83},{"date":"2024-08-16","close":7.8},{"date":"2024-08-19","close":7.59},{"date":"2024-08-20","close":7.57},{"date":"2024-08-21","close":7.55},{"date":"2024-08-22","close":7.51},{"date":"2024-08-23","close":7.75},{"date":"2024-08-26","close":7.45},{"date":"2024-08-27","close":7.37},{"date":"2024-08-28","close":6.8},{"date":"2024-08-29","close":6.76},{"date":"2024-08-30","close":6.58},{"date":"2024-09-03","close":6.84},{"date":"2024-09-04","close":6.91},{"date":"2024-09-05","close":6.8},{"date":"2024-09-06","close":6.78},{"date":"2024-09-09","close":6.69},{"date":"2024-09-10","close":6.78},{"date":"2024-09-11","close":7.02},{"date":"2024-09-12","close":7.7},{"date":"2024-09-13","close":7.3},{"date":"2024-09-16","close":7.27},{"date":"2024-09-17","close":7.2},{"date":"2024-09-18","close":7.45},{"date":"2024-09-19","close":7.46},{"date":"2024-09-20","close":7.44},{"date":"2024-09-23","close":7.37},{"date":"2024-09-24","close":7.55},{"date":"2024-09-25","close":7.47},{"date":"2024-09-26","close":7.35},{"date":"2024-09-27","close":7.18},{"date":"2024-09-30","close":6.91},{"date":"2024-10-01","close":7.06},{"date":"2024-10-02","close":7.03},{"date":"2024-10-03","close":7.05},{"date":"2024-10-04","close":7.15},{"date":"2024-10-07","close":6.92},{"date":"2024-10-08","close":6.63},{"date":"2024-10-09","close":7.05},{"date":"2024-10-10","close":6.93},{"date":"2024-10-11","close":6.92},{"date":"2024-10-14","close":6.94},{"date":"2024-10-15","close":7.09},{"date":"2024-10-16","close":6.87},{"date":"2024-10-17","close":7.09},{"date":"2024-10-18","close":7.22},{"date":"2024-10-21","close":7.05},{"date":"2024-10-22","close":6.95},{"date":"2024-10-23","close":7.03},{"date":"2024-10-24","close":7.03},{"date":"2024-10-25","close":6.95},{"date":"2024-10-28","close":6.96},{"date":"2024-10-29","close":7.06},{"date":"2024-10-30","close":7.08},{"date":"2024-10-31","close":6.76},{"date":"2024-11-01","close":6.83},{"date":"2024-11-04","close":6.6},{"date":"2024-11-05","close":6.6},{"date":"2024-11-06","close":6.68},{"date":"2024-11-07","close":6.84},{"date":"2024-11-08","close":6.96},{"date":"2024-11-11","close":6.975},{"date":"2024-11-12","close":6.9},{"date":"2024-11-13","close":6.98},{"date":"2024-11-14","close":7.17},{"date":"2024-11-15","close":7.01},{"date":"2024-11-18","close":7.06},{"date":"2024-11-19","close":7.25},{"date":"2024-11-20","close":7.04},{"date":"2024-11-21","close":7.12},{"date":"2024-11-22","close":7.06},{"date":"2024-11-25","close":7.08},{"date":"2024-11-26","close":7.51},{"date":"2024-11-27","close":7.21},{"date":"2024-11-29","close":7.19},{"date":"2024-12-02","close":7.01},{"date":"2024-12-03","close":6.98},{"date":"2024-12-04","close":7.02},{"date":"2024-12-05","close":7.0},{"date":"2024-12-06","close":7.02},{"date":"2024-12-09","close":6.97},{"date":"2024-12-10","close":6.92},{"date":"2024-12-11","close":6.93},{"date":"2024-12-12","close":6.95},{"date":"2024-12-13","close":6.51},{"date":"2024-12-16","close":6.72},{"date":"2024-12-17","close":6.6},{"date":"2024-12-18","close":6.69},{"date":"2024-12-19","close":6.66},{"date":"2024-12-20","close":6.78},{"date":"2024-12-23","close":6.63},{"date":"2024-12-24","close":6.88},{"date":"2024-12-26","close":6.71},{"date":"2024-12-27","close":6.85},{"date":"2024-12-30","close":6.73},{"date":"2024-12-31","close":6.86},{"date":"2025-01-02","close":6.98},{"date":"2025-01-03","close":7.01},{"date":"2025-01-06","close":6.85},{"date":"2025-01-07","close":6.9},{"date":"2025-01-08","close":7.05},{"date":"2025-01-10","close":7.11},{"date":"2025-01-13","close":7.28},{"date":"2025-01-14","close":7.7},{"date":"2025-01-15","close":7.44},{"date":"2025-01-16","close":7.36},{"date":"2025-01-17","close":8.44},{"date":"2025-01-21","close":8.19},{"date":"2025-01-22","close":8.24},{"date":"2025-01-23","close":8.18},{"date":"2025-01-24","close":8.23},{"date":"2025-01-27","close":8.49},{"date":"2025-01-28","close":8.6},{"date":"2025-01-29","close":8.62},{"date":"2025-01-30","close":8.58},{"date":"2025-01-31","close":8.65},{"date":"2025-02-03","close":8.13},{"date":"2025-02-04","close":8.11},{"date":"2025-02-05","close":8.14},{"date":"2025-02-06","close":8.14},{"date":"2025-02-07","close":8.11},{"date":"2025-02-10","close":8.14},{"date":"2025-02-11","close":8.18},{"date":"2025-02-12","close":8.52},{"date":"2025-02-13","close":8.72},{"date":"2025-02-14","close":8.64},{"date":"2025-02-18","close":8.68},{"date":"2025-02-19","close":8.56},{"date":"2025-02-20","close":8.27},{"date":"2025-02-21","close":8.11},{"date":"2025-02-24","close":8.09},{"date":"2025-02-25","close":8.16},{"date":"2025-02-26","close":8.11},{"date":"2025-02-27","close":8.0},{"date":"2025-02-28","close":8.63},{"date":"2025-03-03","close":7.69},{"date":"2025-03-04","close":7.8},{"date":"2025-03-05","close":7.94},{"date":"2025-03-06","close":7.94},{"date":"2025-03-07","close":8.2},{"date":"2025-03-10","close":8.0},{"date":"2025-03-11","close":7.39},{"date":"2025-03-12","close":7.09},{"date":"2025-03-13","close":6.82},{"date":"2025-03-14","close":6.89},{"date":"2025-03-17","close":7.14},{"date":"2025-03-18","close":7.14},{"date":"2025-03-19","close":7.0},{"date":"2025-03-20","close":7.08},{"date":"2025-03-21","close":7.03},{"date":"2025-03-24","close":7.01},{"date":"2025-03-25","close":7.28},{"date":"2025-03-26","close":7.22},{"date":"2025-03-27","close":7.31},{"date":"2025-03-28","close":7.32},{"date":"2025-03-31","close":7.11},{"date":"2025-04-01","close":7.17},{"date":"2025-04-02","close":7.09},{"date":"2025-04-03","close":6.97},{"date":"2025-04-04","close":6.75},{"date":"2025-04-07","close":6.77},{"date":"2025-04-08","close":6.83},{"date":"2025-04-09","close":6.82},{"date":"2025-04-10","close":6.55},{"date":"2025-04-11","close":6.75},{"date":"2025-04-14","close":7.21},{"date":"2025-04-15","close":6.91},{"date":"2025-04-16","close":6.92},{"date":"2025-04-17","close":6.96},{"date":"2025-04-21","close":6.69},{"date":"2025-04-22","close":6.97},{"date":"2025-04-23","close":6.91},{"date":"2025-04-24","close":6.97},{"date":"2025-04-25","close":6.98},{"date":"2025-04-28","close":7.13},{"date":"2025-04-29","close":7.16},{"date":"2025-04-30","close":6.91},{"date":"2025-05-01","close":7.1},{"date":"2025-05-02","close":6.92},{"date":"2025-05-05","close":6.97},{"date":"2025-05-06","close":7.0},{"date":"2025-05-07","close":7.0},{"date":"2025-05-08","close":6.94},{"date":"2025-05-09","close":6.858},{"date":"2025-05-12","close":6.93},{"date":"2025-05-13","close":6.89},{"date":"2025-05-14","close":6.94},{"date":"2025-05-15","close":6.95},{"date":"2025-05-16","close":6.95},{"date":"2025-05-19","close":7.08},{"date":"2025-05-20","close":7.0},{"date":"2025-05-21","close":6.84},{"date":"2025-05-22","close":6.82},{"date":"2025-05-23","close":6.65},{"date":"2025-05-27","close":6.54},{"date":"2025-05-28","close":6.47},{"date":"2025-05-29","close":6.51},{"date":"2025-05-30","close":6.4},{"date":"2025-06-02","close":6.51},{"date":"2025-06-03","close":6.64},{"date":"2025-06-04","close":6.57},{"date":"2025-06-05","close":6.56},{"date":"2025-06-06","close":6.51},{"date":"2025-06-09","close":6.36},{"date":"2025-06-10","close":6.35},{"date":"2025-06-11","close":6.24},{"date":"2025-06-12","close":6.34},{"date":"2025-06-13","close":6.315},{"date":"2025-06-16","close":6.34},{"date":"2025-06-17","close":6.38},{"date":"2025-06-18","close":6.2},{"date":"2025-06-20","close":6.21},{"date":"2025-06-23","close":6.25},{"date":"2025-06-24","close":6.25},{"date":"2025-06-25","close":6.27},{"date":"2025-06-26","close":6.35},{"date":"2025-06-27","close":6.34},{"date":"2025-06-30","close":6.2},{"date":"2025-07-01","close":6.29},{"date":"2025-07-02","close":6.31},{"date":"2025-07-03","close":6.33},{"date":"2025-07-07","close":6.27},{"date":"2025-07-08","close":6.28},{"date":"2025-07-09","close":6.37},{"date":"2025-07-10","close":6.36},{"date":"2025-07-11","close":6.36},{"date":"2025-07-14","close":6.39},{"date":"2025-07-15","close":6.38},{"date":"2025-07-16","close":6.4},{"date":"2025-07-17","close":6.41},{"date":"2025-07-18","close":6.35},{"date":"2025-07-21","close":6.35},{"date":"2025-07-22","close":6.37},{"date":"2025-07-23","close":6.35},{"date":"2025-07-24","close":6.33},{"date":"2025-07-25","close":6.27},{"date":"2025-07-28","close":6.17},{"date":"2025-07-29","close":6.16},{"date":"2025-07-30","close":6.14},{"date":"2025-07-31","close":6.29},{"date":"2025-08-01","close":6.17},{"date":"2025-08-04","close":6.25},{"date":"2025-08-05","close":6.3},{"date":"2025-08-06","close":6.19},{"date":"2025-08-07","close":6.29},{"date":"2025-08-08","close":6.22},{"date":"2025-08-11","close":6.25},{"date":"2025-08-12","close":6.31},{"date":"2025-08-13","close":6.3},{"date":"2025-08-14","close":6.32},{"date":"2025-08-15","close":6.31},{"date":"2025-08-18","close":6.24},{"date":"2025-08-19","close":6.3},{"date":"2025-08-20","close":6.31},{"date":"2025-08-21","close":6.28},{"date":"2025-08-22","close":6.18},{"date":"2025-08-25","close":6.22},{"date":"2025-08-26","close":6.15},{"date":"2025-08-27","close":6.29},{"date":"2025-08-28","close":6.29},{"date":"2025-08-29","close":6.29},{"date":"2025-09-02","close":6.33},{"date":"2025-09-03","close":6.34},{"date":"2025-09-04","close":6.36},{"date":"2025-09-05","close":6.36},{"date":"2025-09-08","close":6.35},{"date":"2025-09-09","close":6.36},{"date":"2025-09-10","close":6.35},{"date":"2025-09-11","close":6.37},{"date":"2025-09-12","close":6.33},{"date":"2025-09-15","close":6.37},{"date":"2025-09-16","close":6.36},{"date":"2025-09-17","close":6.35},{"date":"2025-09-18","close":6.345},{"date":"2025-09-19","close":6.45},{"date":"2025-09-22","close":6.39},{"date":"2025-09-23","close":6.46},{"date":"2025-09-24","close":6.63},{"date":"2025-09-25","close":6.71},{"date":"2025-09-26","close":6.66},{"date":"2025-09-29","close":6.7},{"date":"2025-09-30","close":6.72},{"date":"2025-10-01","close":6.75},{"date":"2025-10-02","close":6.75},{"date":"2025-10-03","close":6.77},{"date":"2025-10-06","close":6.75},{"date":"2025-10-07","close":6.61},{"date":"2025-10-08","close":6.47},{"date":"2025-10-09","close":6.58},{"date":"2025-10-10","close":6.55},{"date":"2025-10-13","close":6.56},{"date":"2025-10-14","close":6.64},{"date":"2025-10-15","close":6.58},{"date":"2025-10-16","close":6.39},{"date":"2025-10-17","close":6.31},{"date":"2025-10-20","close":6.33},{"date":"2025-10-21","close":6.36},{"date":"2025-10-22","close":6.26},{"date":"2025-10-23","close":6.25},{"date":"2025-10-24","close":6.16},{"date":"2025-10-27","close":6.03},{"date":"2025-10-28","close":6.11},{"date":"2025-10-29","close":5.92},{"date":"2025-10-30","close":5.79},{"date":"2025-10-31","close":5.91},{"date":"2025-11-03","close":5.59},{"date":"2025-11-04","close":5.6},{"date":"2025-11-05","close":5.43},{"date":"2025-11-06","close":5.53},{"date":"2025-11-07","close":5.42},{"date":"2025-11-10","close":5.2},{"date":"2025-11-11","close":5.22},{"date":"2025-11-12","close":5.23},{"date":"2025-11-13","close":4.95},{"date":"2025-11-14","close":5.18},{"date":"2025-11-17","close":5.0},{"date":"2025-11-18","close":5.13},{"date":"2025-11-19","close":4.92},{"date":"2025-11-20","close":4.83},{"date":"2025-11-21","close":4.73},{"date":"2025-11-24","close":4.74},{"date":"2025-11-25","close":4.64},{"date":"2025-11-26","close":4.78},{"date":"2025-11-28","close":4.63},{"date":"2025-12-01","close":4.82},{"date":"2025-12-02","close":4.79},{"date":"2025-12-03","close":4.91},{"date":"2025-12-04","close":4.96},{"date":"2025-12-05","close":4.97},{"date":"2025-12-08","close":4.79},{"date":"2025-12-09","close":4.63},{"date":"2025-12-10","close":4.64},{"date":"2025-12-11","close":4.71},{"date":"2025-12-12","close":4.56},{"date":"2025-12-15","close":4.56},{"date":"2025-12-16","close":4.55},{"date":"2025-12-17","close":4.58},{"date":"2025-12-18","close":4.6},{"date":"2025-12-19","close":4.61},{"date":"2025-12-22","close":4.56},{"date":"2025-12-23","close":4.61},{"date":"2025-12-24","close":4.65},{"date":"2025-12-26","close":4.6},{"date":"2025-12-29","close":4.65},{"date":"2025-12-30","close":4.88},{"date":"2025-12-31","close":4.92},{"date":"2026-01-02","close":4.76},{"date":"2026-01-05","close":4.87},{"date":"2026-01-06","close":5.02},{"date":"2026-01-07","close":4.97},{"date":"2026-01-08","close":4.99},{"date":"2026-01-09","close":4.88},{"date":"2026-01-12","close":4.79},{"date":"2026-01-13","close":4.72},{"date":"2026-01-14","close":4.64},{"date":"2026-01-15","close":4.59},{"date":"2026-01-16","close":4.63},{"date":"2026-01-20","close":4.63},{"date":"2026-01-21","close":4.93},{"date":"2026-01-22","close":5.66},{"date":"2026-01-23","close":5.66},{"date":"2026-01-26","close":5.59},{"date":"2026-01-27","close":5.45},{"date":"2026-01-28","close":5.3},{"date":"2026-01-29","close":4.85},{"date":"2026-01-30","close":4.85},{"date":"2026-02-02","close":4.81},{"date":"2026-02-03","close":4.67},{"date":"2026-02-04","close":4.6},{"date":"2026-02-05","close":4.51},{"date":"2026-02-06","close":4.76},{"date":"2026-02-09","close":4.8},{"date":"2026-02-10","close":4.76},{"date":"2026-02-11","close":4.86},{"date":"2026-02-12","close":4.92},{"date":"2026-02-13","close":4.96},{"date":"2026-02-17","close":4.96},{"date":"2026-02-18","close":4.92},{"date":"2026-02-19","close":5.04},{"date":"2026-02-20","close":5.28},{"date":"2026-02-23","close":5.11},{"date":"2026-02-24","close":5.14},{"date":"2026-02-25","close":5.07},{"date":"2026-02-26","close":5.32},{"date":"2026-02-27","close":5.34},{"date":"2026-03-02","close":5.12},{"date":"2026-03-03","close":5.02},{"date":"2026-03-04","close":5.06},{"date":"2026-03-05","close":4.95},{"date":"2026-03-06","close":4.83},{"date":"2026-03-09","close":4.77},{"date":"2026-03-10","close":4.8},{"date":"2026-03-11","close":5.2},{"date":"2026-03-12","close":4.98},{"date":"2026-03-13","close":5.09},{"date":"2026-03-16","close":5.18},{"date":"2026-03-17","close":5.8},{"date":"2026-03-18","close":5.67},{"date":"2026-03-19","close":5.79},{"date":"2026-03-20","close":5.64},{"date":"2026-03-23","close":5.9},{"date":"2026-03-24","close":5.82},{"date":"2026-03-25","close":5.98},{"date":"2026-03-26","close":5.79},{"date":"2026-03-27","close":5.65},{"date":"2026-03-30","close":5.28},{"date":"2026-03-31","close":5.51},{"date":"2026-04-01","close":5.62},{"date":"2026-04-02","close":5.66},{"date":"2026-04-06","close":5.84},{"date":"2026-04-07","close":5.81},{"date":"2026-04-08","close":5.94},{"date":"2026-04-09","close":5.98},{"date":"2026-04-10","close":5.88},{"date":"2026-04-13","close":5.74},{"date":"2026-04-14","close":5.56},{"date":"2026-04-15","close":5.4},{"date":"2026-04-16","close":5.52},{"date":"2026-04-17","close":5.62},{"date":"2026-04-20","close":5.52},{"date":"2026-04-21","close":5.27},{"date":"2026-04-22","close":5.21},{"date":"2026-04-23","close":5.15},{"date":"2026-04-24","close":5.2},{"date":"2026-04-27","close":5.31},{"date":"2026-04-28","close":5.29},{"date":"2026-04-29","close":5.11},{"date":"2026-04-30","close":5.07},{"date":"2026-05-01","close":5.14},{"date":"2026-05-04","close":4.95},{"date":"2026-05-05","close":5.03},{"date":"2026-05-06","close":5.15},{"date":"2026-05-07","close":5.07},{"date":"2026-05-08","close":5.07},{"date":"2026-05-11","close":5.05},{"date":"2026-05-12","close":4.9},{"date":"2026-05-13","close":4.89},{"date":"2026-05-14","close":5.01},{"date":"2026-05-15","close":4.8},{"date":"2026-05-18","close":4.86},{"date":"2026-05-19","close":4.75},{"date":"2026-05-20","close":4.38},{"date":"2026-05-21","close":4.39},{"date":"2026-05-22","close":4.31},{"date":"2026-05-26","close":4.25},{"date":"2026-05-27","close":4.16},{"date":"2026-05-28","close":4.19},{"date":"2026-05-29","close":4.15},{"date":"2026-06-01","close":4.54},{"date":"2026-06-02","close":4.5},{"date":"2026-06-03","close":4.48},{"date":"2026-06-04","close":4.5},{"date":"2026-06-05","close":4.41},{"date":"2026-06-08","close":4.52},{"date":"2026-06-09","close":4.81},{"date":"2026-06-10","close":4.82},{"date":"2026-06-11","close":4.95},{"date":"2026-06-12","close":4.93},{"date":"2026-06-15","close":4.99},{"date":"2026-06-16","close":5.27},{"date":"2026-06-17","close":5.1},{"date":"2026-06-18","close":5.13},{"date":"2026-06-22","close":5.26},{"date":"2026-06-23","close":5.08},{"date":"2026-06-24","close":4.93},{"date":"2026-06-25","close":5.0},{"date":"2026-06-26","close":5.15},{"date":"2026-06-29","close":5.01},{"date":"2026-06-30","close":5.13},{"date":"2026-07-01","close":5.14},{"date":"2026-07-02","close":5.27},{"date":"2026-07-06","close":5.3},{"date":"2026-07-07","close":5.17},{"date":"2026-07-08","close":5.2},{"date":"2026-07-09","close":5.17},{"date":"2026-07-10","close":5.1},{"date":"2026-07-13","close":5.25},{"date":"2026-07-14","close":5.06},{"date":"2026-07-15","close":5.05},{"date":"2026-07-16","close":5.15},{"date":"2026-07-17","close":5.12},{"date":"2026-07-20","close":5.12},{"date":"2026-07-21","close":5.1},{"date":"2026-07-22","close":5.02},{"date":"2026-07-23","close":4.88},{"date":"2026-07-24","close":5.04},{"date":"2026-07-27","close":5.1},{"date":"2026-07-28","close":5.2},{"date":"2026-07-29","close":5.2},{"date":"2026-07-30","close":5.19},{"date":"2026-07-31","close":5.07},{"date":"2026-08-03","close":5.25},{"date":"2026-08-04","close":5.13},{"date":"2026-08-05","close":5.21},{"date":"2026-08-06","close":5.2},{"date":"2026-08-07","close":5.32},{"date":"2026-08-10","close":5.26},{"date":"2026-08-11","close":5.34},{"date":"2026-08-12","close":5.2},{"date":"2026-08-13","close":5.29},{"date":"2026-08-14","close":5.24},{"date":"2026-08-17","close":5.38},{"date":"2026-08-18","close":5.42},{"date":"2026-08-19","close":5.43},{"date":"2026-08-20","close":5.25},{"date":"2026-08-21","close":5.26},{"date":"2026-08-24","close":5.31},{"date":"2026-08-25","close":5.28},{"date":"2026-08-26","close":5.23},{"date":"2026-08-27","close":5.11},{"date":"2026-08-28","close":5.18},{"date":"2026-08-31","close":5.17},{"date":"2026-09-01","close":5.15},{"date":"2026-09-02","close":5.22},{"date":"2026-09-03","close":5.39},{"date":"2026-09-04","close":5.28},{"date":"2026-09-08","close":5.24},{"date":"2026-09-09","close":5.17},{"date":"2026-09-10","close":5.18},{"date":"2026-09-11","close":5.17},{"date":"2026-09-14","close":5.09},{"date":"2026-09-15","close":5.16},{"date":"2026-09-16","close":5.23},{"date":"2026-09-17","close":5.14},{"date":"2026-09-18","close":5.1},{"date":"2026-09-21","close":5.18},{"date":"2026-09-22","close":5.22},{"date":"2026-09-23","close":5.15},{"date":"2026-09-24","close":5.09},{"date":"2026-09-25","close":5.1},{"date":"2026-09-28","close":5.02},{"date":"2026-09-29","close":5.07},{"date":"2026-09-30","close":4.98},{"date":"2026-10-01","close":4.98},{"date":"2026-10-02","close":5.06},{"date":"2026-10-05","close":5.06},{"date":"2026-10-06","close":5.12},{"date":"2026-10-07","close":5.05},{"date":"2026-10-08","close":5.1},{"date":"2026-10-09","close":5.12},{"date":"2026-10-12","close":5.18},{"date":"2026-10-13","close":5.33},{"date":"2026-10-14","close":5.25},{"date":"2026-10-15","close":5.3},{"date":"2026-10-16","close":5.32},{"date":"2026-10-19","close":5.38},{"date":"2026-10-20","close":5.43},{"date":"2026-10-21","close":5.41},{"date":"2026-10-22","close":5.03},{"date":"2026-10-23","close":5.17}],"chart_data":[{"date":"2024-10-24","open":7.08,"high":7.13,"low":6.94,"close":7.03,"volume":6184,"rsi_14":47.22,"sma_20":7.0,"sma_60":7.25,"sma_120":7.77},{"date":"2024-10-25","open":7.05,"high":7.1,"low":6.92,"close":6.95,"volume":9808,"rsi_14":50.75,"sma_20":6.99,"sma_60":7.22,"sma_120":7.77},{"date":"2024-10-28","open":6.92,"high":7.03,"low":6.91,"close":6.96,"volume":15613,"rsi_14":59.54,"sma_20":7.0,"sma_60":7.2,"sma_120":7.78},{"date":"2024-10-29","open":7.05,"high":7.12,"low":6.94,"close":7.06,"volume":16881,"rsi_14":50.35,"sma_20":7.0,"sma_60":7.19,"sma_120":7.77},{"date":"2024-10-30","open":6.98,"high":7.13,"low":6.98,"close":7.08,"volume":9865,"rsi_14":55.73,"sma_20":7.0,"sma_60":7.18,"sma_120":7.76},{"date":"2024-10-31","open":6.98,"high":7.03,"low":6.74,"close":6.76,"volume":84211,"rsi_14":45.06,"sma_20":6.98,"sma_60":7.17,"sma_120":7.74},{"date":"2024-11-01","open":6.78,"high":6.86,"low":6.6,"close":6.83,"volume":32614,"rsi_14":46.71,"sma_20":6.97,"sma_60":7.16,"sma_120":7.72},{"date":"2024-11-04","open":6.8,"high":6.85,"low":6.57,"close":6.6,"volume":32135,"rsi_14":36.0,"sma_20":6.95,"sma_60":7.15,"sma_120":7.7},{"date":"2024-11-05","open":6.73,"high":6.76,"low":6.57,"close":6.6,"volume":33455,"rsi_14":41.18,"sma_20":6.95,"sma_60":7.13,"sma_120":7.69},{"date":"2024-11-06","open":6.7,"high":6.71,"low":6.57,"close":6.68,"volume":18346,"rsi_14":35.25,"sma_20":6.93,"sma_60":7.12,"sma_120":7.67},{"date":"2024-11-07","open":6.64,"high":6.9,"low":6.64,"close":6.84,"volume":17532,"rsi_14":36.62,"sma_20":6.93,"sma_60":7.11,"sma_120":7.65},{"date":"2024-11-08","open":6.94,"high":7.1,"low":6.88,"close":6.96,"volume":12016,"rsi_14":46.72,"sma_20":6.93,"sma_60":7.09,"sma_120":7.64},{"date":"2024-11-11","open":6.93,"high":7.0,"low":6.87,"close":6.97,"volume":9114,"rsi_14":50.97,"sma_20":6.93,"sma_60":7.08,"sma_120":7.63},{"date":"2024-11-12","open":7.0,"high":7.05,"low":6.76,"close":6.9,"volume":117716,"rsi_14":44.92,"sma_20":6.92,"sma_60":7.07,"sma_120":7.61},{"date":"2024-11-13","open":6.9,"high":7.01,"low":6.73,"close":6.98,"volume":25414,"rsi_14":48.16,"sma_20":6.93,"sma_60":7.06,"sma_120":7.6},{"date":"2024-11-14","open":7.06,"high":7.2,"low":7.0,"close":7.17,"volume":15272,"rsi_14":57.48,"sma_20":6.93,"sma_60":7.05,"sma_120":7.59},{"date":"2024-11-15","open":7.23,"high":7.23,"low":6.91,"close":7.01,"volume":22680,"rsi_14":51.54,"sma_20":6.92,"sma_60":7.04,"sma_120":7.58},{"date":"2024-11-18","open":7.09,"high":7.11,"low":6.8,"close":7.06,"volume":45812,"rsi_14":50.0,"sma_20":6.92,"sma_60":7.03,"sma_120":7.57},{"date":"2024-11-19","open":7.06,"high":7.36,"low":6.9,"close":7.25,"volume":48514,"rsi_14":54.89,"sma_20":6.94,"sma_60":7.03,"sma_120":7.56},{"date":"2024-11-20","open":7.22,"high":7.36,"low":6.72,"close":7.04,"volume":69905,"rsi_14":58.59,"sma_20":6.94,"sma_60":7.02,"sma_120":7.54},{"date":"2024-11-21","open":7.09,"high":7.19,"low":6.69,"close":7.12,"volume":44010,"rsi_14":58.84,"sma_20":6.94,"sma_60":7.03,"sma_120":7.53},{"date":"2024-11-22","open":7.03,"high":7.11,"low":6.92,"close":7.06,"volume":19285,"rsi_14":65.65,"sma_20":6.95,"sma_60":7.03,"sma_120":7.52},{"date":"2024-11-25","open":7.06,"high":7.25,"low":6.8,"close":7.08,"volume":163988,"rsi_14":66.11,"sma_20":6.95,"sma_60":7.04,"sma_120":7.51},{"date":"2024-11-26","open":7.07,"high":7.68,"low":6.91,"close":7.51,"volume":46088,"rsi_14":72.55,"sma_20":6.98,"sma_60":7.05,"sma_120":7.51},{"date":"2024-11-27","open":7.51,"high":7.6,"low":7.0,"close":7.21,"volume":43691,"rsi_14":59.34,"sma_20":6.98,"sma_60":7.06,"sma_120":7.5},{"date":"2024-11-29","open":7.28,"high":7.28,"low":7.13,"close":7.19,"volume":9140,"rsi_14":56.12,"sma_20":7.0,"sma_60":7.06,"sma_120":7.49},{"date":"2024-12-02","open":7.13,"high":7.2,"low":6.89,"close":7.01,"volume":21953,"rsi_14":50.86,"sma_20":7.01,"sma_60":7.07,"sma_120":7.49},{"date":"2024-12-03","open":6.85,"high":7.07,"low":6.85,"close":6.98,"volume":23107,"rsi_14":52.0,"sma_20":7.03,"sma_60":7.07,"sma_120":7.48},{"date":"2024-12-04","open":7.08,"high":7.09,"low":6.9,"close":7.02,"volume":43464,"rsi_14":51.02,"sma_20":7.05,"sma_60":7.08,"sma_120":7.48},{"date":"2024-12-05","open":7.11,"high":7.11,"low":6.95,"close":7.0,"volume":10994,"rsi_14":45.25,"sma_20":7.07,"sma_60":7.08,"sma_120":7.47},{"date":"2024-12-06","open":7.0,"high":7.1,"low":6.95,"close":7.02,"volume":19556,"rsi_14":50.3,"sma_20":7.08,"sma_60":7.06,"sma_120":7.46},{"date":"2024-12-09","open":7.0,"high":7.05,"low":6.93,"close":6.97,"volume":23528,"rsi_14":47.27,"sma_20":7.08,"sma_60":7.06,"sma_120":7.45},{"date":"2024-12-10","open":6.93,"high":6.97,"low":6.92,"close":6.92,"volume":4455,"rsi_14":39.07,"sma_20":7.08,"sma_60":7.05,"sma_120":7.44},{"date":"2024-12-11","open":6.9,"high":7.01,"low":6.9,"close":6.93,"volume":34976,"rsi_14":45.8,"sma_20":7.08,"sma_60":7.05,"sma_120":7.43},{"date":"2024-12-12","open":6.95,"high":6.99,"low":6.8,"close":6.95,"volume":24227,"rsi_14":43.2,"sma_20":7.07,"sma_60":7.04,"sma_120":7.42},{"date":"2024-12-13","open":7.0,"high":7.0,"low":6.51,"close":6.51,"volume":49222,"rsi_14":33.13,"sma_20":7.04,"sma_60":7.02,"sma_120":7.41},{"date":"2024-12-16","open":6.53,"high":6.8,"low":6.51,"close":6.72,"volume":23187,"rsi_14":40.11,"sma_20":7.03,"sma_60":7.01,"sma_120":7.4},{"date":"2024-12-17","open":6.56,"high":6.76,"low":6.56,"close":6.6,"volume":41615,"rsi_14":19.87,"sma_20":7.0,"sma_60":7.0,"sma_120":7.39},{"date":"2024-12-18","open":6.56,"high":6.78,"low":6.56,"close":6.69,"volume":31498,"rsi_14":30.0,"sma_20":6.98,"sma_60":6.99,"sma_120":7.38},{"date":"2024-12-19","open":6.85,"high":6.85,"low":6.51,"close":6.66,"volume":29920,"rsi_14":29.77,"sma_20":6.96,"sma_60":6.97,"sma_120":7.37},{"date":"2024-12-20","open":6.75,"high":6.84,"low":6.64,"close":6.78,"volume":10665,"rsi_14":40.8,"sma_20":6.94,"sma_60":6.96,"sma_120":7.35},{"date":"2024-12-23","open":6.66,"high":6.8,"low":6.62,"close":6.63,"volume":45304,"rsi_14":37.23,"sma_20":6.92,"sma_60":6.95,"sma_120":7.34},{"date":"2024-12-24","open":6.79,"high":6.94,"low":6.57,"close":6.88,"volume":7356,"rsi_14":45.57,"sma_20":6.91,"sma_60":6.95,"sma_120":7.33},{"date":"2024-12-26","open":6.75,"high":6.82,"low":6.52,"close":6.71,"volume":90443,"rsi_14":41.62,"sma_20":6.87,"sma_60":6.95,"sma_120":7.32},{"date":"2024-12-27","open":6.66,"high":6.92,"low":6.51,"close":6.85,"volume":29075,"rsi_14":45.41,"sma_20":6.85,"sma_60":6.94,"sma_120":7.32},{"date":"2024-12-30","open":6.65,"high":6.8,"low":6.51,"close":6.73,"volume":99921,"rsi_14":43.75,"sma_20":6.83,"sma_60":6.94,"sma_120":7.31},{"date":"2024-12-31","open":6.77,"high":6.9,"low":6.62,"close":6.86,"volume":43222,"rsi_14":48.5,"sma_20":6.82,"sma_60":6.93,"sma_120":7.3},{"date":"2025-01-02","open":6.94,"high":7.16,"low":6.92,"close":6.98,"volume":19257,"rsi_14":51.18,"sma_20":6.82,"sma_60":6.93,"sma_120":7.29},{"date":"2025-01-03","open":7.1,"high":7.1,"low":6.95,"close":7.01,"volume":7234,"rsi_14":51.42,"sma_20":6.82,"sma_60":6.94,"sma_120":7.28},{"date":"2025-01-06","open":6.96,"high":7.01,"low":6.85,"close":6.85,"volume":6971,"rsi_14":59.24,"sma_20":6.81,"sma_60":6.94,"sma_120":7.27},{"date":"2025-01-07","open":6.9,"high":7.01,"low":6.8,"close":6.9,"volume":16157,"rsi_14":55.36,"sma_20":6.81,"sma_60":6.94,"sma_120":7.25},{"date":"2025-01-08","open":6.92,"high":7.25,"low":6.82,"close":7.05,"volume":77303,"rsi_14":63.16,"sma_20":6.81,"sma_60":6.94,"sma_120":7.23},{"date":"2025-01-10","open":7.02,"high":7.15,"low":6.95,"close":7.11,"volume":101496,"rsi_14":62.5,"sma_20":6.82,"sma_60":6.94,"sma_120":7.22},{"date":"2025-01-13","open":7.0,"high":7.4,"low":6.87,"close":7.28,"volume":108490,"rsi_14":67.03,"sma_20":6.84,"sma_60":6.95,"sma_120":7.21},{"date":"2025-01-14","open":7.28,"high":7.77,"low":7.28,"close":7.7,"volume":239667,"rsi_14":71.7,"sma_20":6.87,"sma_60":6.96,"sma_120":7.2},{"date":"2025-01-15","open":7.7,"high":7.7,"low":7.38,"close":7.44,"volume":18193,"rsi_14":68.16,"sma_20":6.92,"sma_60":6.96,"sma_120":7.19},{"date":"2025-01-16","open":7.47,"high":7.69,"low":7.26,"close":7.36,"volume":76704,"rsi_14":61.65,"sma_20":6.95,"sma_60":6.97,"sma_120":7.17},{"date":"2025-01-17","open":7.52,"high":8.45,"low":7.41,"close":8.44,"volume":233160,"rsi_14":79.12,"sma_20":7.05,"sma_60":6.99,"sma_120":7.17},{"date":"2025-01-21","open":8.57,"high":8.88,"low":8.15,"close":8.19,"volume":97878,"rsi_14":71.75,"sma_20":7.12,"sma_60":7.01,"sma_120":7.16},{"date":"2025-01-22","open":8.29,"high":8.43,"low":7.97,"close":8.24,"volume":59745,"rsi_14":75.08,"sma_20":7.2,"sma_60":7.03,"sma_120":7.16},{"date":"2025-01-23","open":8.17,"high":8.21,"low":8.0,"close":8.18,"volume":55712,"rsi_14":72.45,"sma_20":7.27,"sma_60":7.05,"sma_120":7.15},{"date":"2025-01-24","open":8.1,"high":8.34,"low":8.05,"close":8.23,"volume":42841,"rsi_14":71.78,"sma_20":7.35,"sma_60":7.07,"sma_120":7.15},{"date":"2025-01-27","open":8.2,"high":8.5,"low":8.16,"close":8.49,"volume":98912,"rsi_14":73.87,"sma_20":7.43,"sma_60":7.1,"sma_120":7.15},{"date":"2025-01-28","open":8.49,"high":8.62,"low":8.37,"close":8.6,"volume":116406,"rsi_14":78.69,"sma_20":7.52,"sma_60":7.12,"sma_120":7.16},{"date":"2025-01-29","open":8.68,"high":8.76,"low":8.58,"close":8.62,"volume":38671,"rsi_14":78.48,"sma_20":7.61,"sma_60":7.15,"sma_120":7.17},{"date":"2025-01-30","open":8.59,"high":8.7,"low":8.55,"close":8.58,"volume":63599,"rsi_14":76.29,"sma_20":7.71,"sma_60":7.18,"sma_120":7.17},{"date":"2025-01-31","open":8.65,"high":8.69,"low":8.6,"close":8.65,"volume":32470,"rsi_14":76.37,"sma_20":7.8,"sma_60":7.21,"sma_120":7.18},{"date":"2025-02-03","open":8.4,"high":8.45,"low":8.13,"close":8.13,"volume":50954,"rsi_14":63.0,"sma_20":7.85,"sma_60":7.23,"sma_120":7.19},{"date":"2025-02-04","open":8.13,"high":8.19,"low":7.87,"close":8.11,"volume":25638,"rsi_14":57.14,"sma_20":7.91,"sma_60":7.26,"sma_120":7.2},{"date":"2025-02-05","open":8.11,"high":8.18,"low":7.99,"close":8.14,"volume":18937,"rsi_14":63.26,"sma_20":7.97,"sma_60":7.28,"sma_120":7.2},{"date":"2025-02-06","open":8.24,"high":8.29,"low":8.11,"close":8.14,"volume":6356,"rsi_14":65.23,"sma_20":8.03,"sma_60":7.31,"sma_120":7.21},{"date":"2025-02-07","open":8.21,"high":8.3,"low":8.1,"close":8.11,"volume":14388,"rsi_14":39.07,"sma_20":8.09,"sma_60":7.33,"sma_120":7.21},{"date":"2025-02-10","open":8.2,"high":8.2,"low":8.09,"close":8.14,"volume":6689,"rsi_14":48.06,"sma_20":8.14,"sma_60":7.34,"sma_120":7.21},{"date":"2025-02-11","open":8.17,"high":8.2,"low":8.14,"close":8.18,"volume":39556,"rsi_14":47.66,"sma_20":8.18,"sma_60":7.37,"sma_120":7.22},{"date":"2025-02-12","open":8.2,"high":8.72,"low":8.18,"close":8.52,"volume":70297,"rsi_14":60.9,"sma_20":8.22,"sma_60":7.39,"sma_120":7.22},{"date":"2025-02-13","open":8.48,"high":8.91,"low":8.48,"close":8.72,"volume":66090,"rsi_14":64.33,"sma_20":8.29,"sma_60":7.42,"sma_120":7.23},{"date":"2025-02-14","open":8.64,"high":9.24,"low":8.52,"close":8.64,"volume":81603,"rsi_14":54.9,"sma_20":8.35,"sma_60":7.44,"sma_120":7.24},{"date":"2025-02-18","open":8.68,"high":9.1,"low":8.45,"close":8.68,"volume":48565,"rsi_14":52.74,"sma_20":8.36,"sma_60":7.47,"sma_120":7.25},{"date":"2025-02-19","open":8.69,"high":8.82,"low":8.45,"close":8.56,"volume":24788,"rsi_14":48.08,"sma_20":8.38,"sma_60":7.49,"sma_120":7.26},{"date":"2025-02-20","open":8.49,"high":8.53,"low":8.22,"close":8.27,"volume":15637,"rsi_14":41.44,"sma_20":8.38,"sma_60":7.51,"sma_120":7.27},{"date":"2025-02-21","open":8.38,"high":8.38,"low":8.03,"close":8.11,"volume":30224,"rsi_14":35.79,"sma_20":8.38,"sma_60":7.53,"sma_120":7.28},{"date":"2025-02-24","open":8.15,"high":8.3,"low":8.03,"close":8.09,"volume":10143,"rsi_14":48.57,"sma_20":8.37,"sma_60":7.55,"sma_120":7.29},{"date":"2025-02-25","open":8.04,"high":8.33,"low":8.04,"close":8.16,"volume":14097,"rsi_14":51.72,"sma_20":8.36,"sma_60":7.57,"sma_120":7.3},{"date":"2025-02-26","open":8.16,"high":8.25,"low":8.09,"close":8.11,"volume":10241,"rsi_14":48.98,"sma_20":8.33,"sma_60":7.58,"sma_120":7.31},{"date":"2025-02-27","open":8.3,"high":8.3,"low":7.9,"close":8.0,"volume":25486,"rsi_14":45.57,"sma_20":8.3,"sma_60":7.59,"sma_120":7.32},{"date":"2025-02-28","open":8.0,"high":8.72,"low":7.95,"close":8.63,"volume":43889,"rsi_14":61.93,"sma_20":8.3,"sma_60":7.61,"sma_120":7.34},{"date":"2025-03-03","open":8.55,"high":8.55,"low":7.56,"close":7.69,"volume":66086,"rsi_14":42.72,"sma_20":8.26,"sma_60":7.62,"sma_120":7.35},{"date":"2025-03-04","open":7.77,"high":7.93,"low":7.55,"close":7.8,"volume":22560,"rsi_14":43.99,"sma_20":8.24,"sma_60":7.64,"sma_120":7.35},{"date":"2025-03-05","open":7.69,"high":8.06,"low":7.69,"close":7.94,"volume":13881,"rsi_14":40.2,"sma_20":8.23,"sma_60":7.65,"sma_120":7.36},{"date":"2025-03-06","open":7.93,"high":8.14,"low":7.56,"close":7.94,"volume":15124,"rsi_14":35.87,"sma_20":8.22,"sma_60":7.67,"sma_120":7.37},{"date":"2025-03-07","open":8.05,"high":8.32,"low":7.99,"close":8.2,"volume":15450,"rsi_14":42.52,"sma_20":8.22,"sma_60":7.69,"sma_120":7.38},{"date":"2025-03-10","open":8.2,"high":8.33,"low":7.63,"close":8.0,"volume":35753,"rsi_14":39.03,"sma_20":8.22,"sma_60":7.71,"sma_120":7.38},{"date":"2025-03-11","open":7.94,"high":8.12,"low":7.2,"close":7.39,"volume":71682,"rsi_14":33.7,"sma_20":8.18,"sma_60":7.71,"sma_120":7.38},{"date":"2025-03-12","open":7.59,"high":7.87,"low":6.9,"close":7.09,"volume":33469,"rsi_14":33.61,"sma_20":8.13,"sma_60":7.72,"sma_120":7.38},{"date":"2025-03-13","open":6.9,"high":7.57,"low":6.68,"close":6.82,"volume":29157,"rsi_14":32.61,"sma_20":8.04,"sma_60":7.71,"sma_120":7.38},{"date":"2025-03-14","open":6.73,"high":7.09,"low":6.7,"close":6.89,"volume":47303,"rsi_14":34.04,"sma_20":7.95,"sma_60":7.72,"sma_120":7.37},{"date":"2025-03-17","open":6.82,"high":7.3,"low":6.76,"close":7.14,"volume":29514,"rsi_14":37.06,"sma_20":7.88,"sma_60":7.73,"sma_120":7.37},{"date":"2025-03-18","open":7.16,"high":7.49,"low":6.91,"close":7.14,"volume":21106,"rsi_14":37.53,"sma_20":7.8,"sma_60":7.74,"sma_120":7.37},{"date":"2025-03-19","open":7.07,"high":7.27,"low":6.88,"close":7.0,"volume":7572,"rsi_14":37.24,"sma_20":7.72,"sma_60":7.74,"sma_120":7.36},{"date":"2025-03-20","open":6.84,"high":7.17,"low":6.84,"close":7.08,"volume":10322,"rsi_14":27.0,"sma_20":7.66,"sma_60":7.75,"sma_120":7.36},{"date":"2025-03-21","open":6.95,"high":7.47,"low":6.95,"close":7.03,"volume":33006,"rsi_14":36.69,"sma_20":7.61,"sma_60":7.75,"sma_120":7.36},{"date":"2025-03-24","open":7.01,"high":7.3,"low":7.0,"close":7.01,"volume":14845,"rsi_14":33.47,"sma_20":7.55,"sma_60":7.76,"sma_120":7.36},{"date":"2025-03-25","open":7.46,"high":7.46,"low":7.06,"close":7.28,"volume":148370,"rsi_14":36.9,"sma_20":7.51,"sma_60":7.77,"sma_120":7.36},{"date":"2025-03-26","open":7.29,"high":7.32,"low":7.08,"close":7.22,"volume":5868,"rsi_14":36.05,"sma_20":7.46,"sma_60":7.77,"sma_120":7.36},{"date":"2025-03-27","open":7.3,"high":7.44,"low":7.12,"close":7.31,"volume":2223,"rsi_14":31.54,"sma_20":7.43,"sma_60":7.78,"sma_120":7.36},{"date":"2025-03-28","open":7.2,"high":7.5,"low":7.12,"close":7.32,"volume":16640,"rsi_14":34.68,"sma_20":7.36,"sma_60":7.79,"sma_120":7.36},{"date":"2025-03-31","open":7.0,"high":7.29,"low":7.0,"close":7.11,"volume":3785,"rsi_14":42.31,"sma_20":7.34,"sma_60":7.8,"sma_120":7.36},{"date":"2025-04-01","open":7.05,"high":7.2,"low":7.05,"close":7.17,"volume":2788,"rsi_14":52.53,"sma_20":7.3,"sma_60":7.8,"sma_120":7.37},{"date":"2025-04-02","open":7.02,"high":7.19,"low":6.87,"close":7.09,"volume":7432,"rsi_14":59.71,"sma_20":7.26,"sma_60":7.8,"sma_120":7.37},{"date":"2025-04-03","open":6.92,"high":7.25,"low":6.82,"close":6.97,"volume":14356,"rsi_14":52.78,"sma_20":7.21,"sma_60":7.8,"sma_120":7.37},{"date":"2025-04-04","open":6.9,"high":6.9,"low":6.58,"close":6.75,"volume":17538,"rsi_14":36.17,"sma_20":7.14,"sma_60":7.8,"sma_120":7.37},{"date":"2025-04-07","open":6.65,"high":6.91,"low":6.65,"close":6.77,"volume":5650,"rsi_14":37.06,"sma_20":7.08,"sma_60":7.79,"sma_120":7.37},{"date":"2025-04-08","open":6.8,"high":7.32,"low":6.8,"close":6.83,"volume":10017,"rsi_14":43.7,"sma_20":7.05,"sma_60":7.79,"sma_120":7.37},{"date":"2025-04-09","open":7.0,"high":7.5,"low":6.82,"close":6.82,"volume":69067,"rsi_14":39.84,"sma_20":7.04,"sma_60":7.78,"sma_120":7.36},{"date":"2025-04-10","open":6.77,"high":6.98,"low":6.54,"close":6.55,"volume":31705,"rsi_14":34.0,"sma_20":7.02,"sma_60":7.76,"sma_120":7.36},{"date":"2025-04-11","open":6.73,"high":7.2,"low":6.6,"close":6.75,"volume":16105,"rsi_14":42.26,"sma_20":7.02,"sma_60":7.75,"sma_120":7.36},{"date":"2025-04-14","open":6.89,"high":7.29,"low":6.78,"close":7.21,"volume":27684,"rsi_14":48.13,"sma_20":7.02,"sma_60":7.75,"sma_120":7.36},{"date":"2025-04-15","open":7.29,"high":7.29,"low":6.83,"close":6.91,"volume":11970,"rsi_14":42.65,"sma_20":7.01,"sma_60":7.72,"sma_120":7.36},{"date":"2025-04-16","open":6.82,"high":7.0,"low":6.82,"close":6.92,"volume":3935,"rsi_14":40.39,"sma_20":7.0,"sma_60":7.7,"sma_120":7.36},{"date":"2025-04-17","open":6.94,"high":6.97,"low":6.86,"close":6.96,"volume":4053,"rsi_14":41.26,"sma_20":7.0,"sma_60":7.68,"sma_120":7.36},{"date":"2025-04-21","open":6.8,"high":6.88,"low":6.69,"close":6.69,"volume":17509,"rsi_14":40.09,"sma_20":6.98,"sma_60":7.66,"sma_120":7.35},{"date":"2025-04-22","open":6.71,"high":6.97,"low":6.59,"close":6.97,"volume":8502,"rsi_14":45.73,"sma_20":6.98,"sma_60":7.64,"sma_120":7.35},{"date":"2025-04-23","open":7.12,"high":7.15,"low":6.66,"close":6.91,"volume":12329,"rsi_14":46.12,"sma_20":6.96,"sma_60":7.61,"sma_120":7.35},{"date":"2025-04-24","open":7.0,"high":7.0,"low":6.91,"close":6.97,"volume":4558,"rsi_14":50.0,"sma_20":6.95,"sma_60":7.58,"sma_120":7.35},{"date":"2025-04-25","open":6.99,"high":7.0,"low":6.98,"close":6.98,"volume":35339,"rsi_14":55.61,"sma_20":6.93,"sma_60":7.55,"sma_120":7.35},{"date":"2025-04-28","open":6.98,"high":7.13,"low":6.73,"close":7.13,"volume":13238,"rsi_14":58.26,"sma_20":6.92,"sma_60":7.53,"sma_120":7.35},{"date":"2025-04-29","open":7.14,"high":7.19,"low":7.0,"close":7.16,"volume":35044,"rsi_14":57.67,"sma_20":6.93,"sma_60":7.51,"sma_120":7.36},{"date":"2025-04-30","open":7.0,"high":7.39,"low":6.91,"close":6.91,"volume":66076,"rsi_14":51.88,"sma_20":6.91,"sma_60":7.49,"sma_120":7.36},{"date":"2025-05-01","open":7.0,"high":7.16,"low":6.95,"close":7.1,"volume":27397,"rsi_14":61.9,"sma_20":6.91,"sma_60":7.47,"sma_120":7.36},{"date":"2025-05-02","open":7.1,"high":7.12,"low":6.86,"close":6.92,"volume":36602,"rsi_14":53.71,"sma_20":6.91,"sma_60":7.45,"sma_120":7.37},{"date":"2025-05-05","open":6.99,"high":7.0,"low":6.94,"close":6.97,"volume":12106,"rsi_14":43.62,"sma_20":6.92,"sma_60":7.43,"sma_120":7.37},{"date":"2025-05-06","open":6.99,"high":7.0,"low":6.93,"close":7.0,"volume":13101,"rsi_14":52.8,"sma_20":6.93,"sma_60":7.41,"sma_120":7.37},{"date":"2025-05-07","open":7.0,"high":7.0,"low":6.71,"close":7.0,"volume":5067,"rsi_14":52.5,"sma_20":6.94,"sma_60":7.39,"sma_120":7.37},{"date":"2025-05-08","open":6.93,"high":7.0,"low":6.75,"close":6.94,"volume":44390,"rsi_14":49.38,"sma_20":6.95,"sma_60":7.37,"sma_120":7.37},{"date":"2025-05-09","open":7.0,"high":7.0,"low":6.86,"close":6.86,"volume":7471,"rsi_14":55.87,"sma_20":6.96,"sma_60":7.34,"sma_120":7.37},{"date":"2025-05-12","open":7.0,"high":7.0,"low":6.62,"close":6.93,"volume":33456,"rsi_14":48.37,"sma_20":6.97,"sma_60":7.31,"sma_120":7.37},{"date":"2025-05-13","open":6.85,"high":6.94,"low":6.82,"close":6.89,"volume":7866,"rsi_14":49.17,"sma_20":6.96,"sma_60":7.28,"sma_120":7.36},{"date":"2025-05-14","open":6.91,"high":6.97,"low":6.77,"close":6.94,"volume":11022,"rsi_14":48.74,"sma_20":6.96,"sma_60":7.25,"sma_120":7.36},{"date":"2025-05-15","open":6.89,"high":6.97,"low":6.72,"close":6.95,"volume":20750,"rsi_14":48.74,"sma_20":6.96,"sma_60":7.23,"sma_120":7.36},{"date":"2025-05-16","open":7.01,"high":7.01,"low":6.85,"close":6.95,"volume":6872,"rsi_14":41.38,"sma_20":6.96,"sma_60":7.21,"sma_120":7.36},{"date":"2025-05-19","open":6.94,"high":7.2,"low":6.81,"close":7.08,"volume":43681,"rsi_14":46.5,"sma_20":6.98,"sma_60":7.19,"sma_120":7.36},{"date":"2025-05-20","open":7.09,"high":7.1,"low":6.93,"close":7.0,"volume":26225,"rsi_14":54.62,"sma_20":6.98,"sma_60":7.17,"sma_120":7.36},{"date":"2025-05-21","open":6.9,"high":6.98,"low":6.67,"close":6.84,"volume":57990,"rsi_14":36.23,"sma_20":6.98,"sma_60":7.15,"sma_120":7.36},{"date":"2025-05-22","open":6.89,"high":6.89,"low":6.7,"close":6.82,"volume":20305,"rsi_14":43.62,"sma_20":6.97,"sma_60":7.13,"sma_120":7.35},{"date":"2025-05-23","open":6.91,"high":6.91,"low":6.65,"close":6.65,"volume":18603,"rsi_14":32.3,"sma_20":6.95,"sma_60":7.1,"sma_120":7.35},{"date":"2025-05-27","open":6.64,"high":6.97,"low":6.5,"close":6.54,"volume":20356,"rsi_14":26.63,"sma_20":6.92,"sma_60":7.07,"sma_120":7.34},{"date":"2025-05-28","open":6.59,"high":6.68,"low":6.41,"close":6.47,"volume":30799,"rsi_14":24.86,"sma_20":6.89,"sma_60":7.05,"sma_120":7.34},{"date":"2025-05-29","open":6.56,"high":6.7,"low":6.37,"close":6.51,"volume":30704,"rsi_14":29.21,"sma_20":6.87,"sma_60":7.03,"sma_120":7.33},{"date":"2025-05-30","open":6.42,"high":6.61,"low":6.4,"close":6.4,"volume":26251,"rsi_14":28.44,"sma_20":6.83,"sma_60":7.0,"sma_120":7.33},{"date":"2025-06-02","open":6.4,"high":6.69,"low":6.39,"close":6.51,"volume":39039,"rsi_14":30.91,"sma_20":6.81,"sma_60":6.98,"sma_120":7.32},{"date":"2025-06-03","open":6.5,"high":6.66,"low":6.5,"close":6.64,"volume":31340,"rsi_14":39.5,"sma_20":6.8,"sma_60":6.95,"sma_120":7.32},{"date":"2025-06-04","open":6.7,"high":6.7,"low":6.57,"close":6.57,"volume":62491,"rsi_14":34.71,"sma_20":6.77,"sma_60":6.93,"sma_120":7.32},{"date":"2025-06-05","open":6.55,"high":6.62,"low":6.51,"close":6.56,"volume":7020,"rsi_14":33.88,"sma_20":6.75,"sma_60":6.91,"sma_120":7.31},{"date":"2025-06-06","open":6.64,"high":6.64,"low":6.5,"close":6.51,"volume":11595,"rsi_14":32.54,"sma_20":6.73,"sma_60":6.91,"sma_120":7.31},{"date":"2025-06-09","open":6.48,"high":6.55,"low":6.13,"close":6.36,"volume":64546,"rsi_14":21.87,"sma_20":6.71,"sma_60":6.9,"sma_120":7.31},{"date":"2025-06-10","open":6.36,"high":6.48,"low":6.32,"close":6.35,"volume":20799,"rsi_14":23.14,"sma_20":6.68,"sma_60":6.89,"sma_120":7.3},{"date":"2025-06-11","open":6.35,"high":6.35,"low":6.2,"close":6.24,"volume":43460,"rsi_14":24.14,"sma_20":6.64,"sma_60":6.87,"sma_120":7.3},{"date":"2025-06-12","open":6.48,"high":6.48,"low":6.21,"close":6.34,"volume":78183,"rsi_14":30.65,"sma_20":6.61,"sma_60":6.86,"sma_120":7.3},{"date":"2025-06-13","open":6.25,"high":6.47,"low":6.25,"close":6.32,"volume":17640,"rsi_14":34.7,"sma_20":6.58,"sma_60":6.85,"sma_120":7.3},{"date":"2025-06-16","open":6.32,"high":6.6,"low":6.25,"close":6.34,"volume":114937,"rsi_14":40.1,"sma_20":6.55,"sma_60":6.84,"sma_120":7.29},{"date":"2025-06-17","open":6.38,"high":6.47,"low":6.29,"close":6.38,"volume":115345,"rsi_14":45.41,"sma_20":6.52,"sma_60":6.83,"sma_120":7.29},{"date":"2025-06-18","open":6.35,"high":6.36,"low":6.2,"close":6.2,"volume":49204,"rsi_14":36.16,"sma_20":6.48,"sma_60":6.81,"sma_120":7.29},{"date":"2025-06-20","open":6.22,"high":6.44,"low":6.18,"close":6.21,"volume":42691,"rsi_14":40.69,"sma_20":6.45,"sma_60":6.79,"sma_120":7.28},{"date":"2025-06-23","open":6.22,"high":6.33,"low":6.2,"close":6.25,"volume":143758,"rsi_14":36.32,"sma_20":6.42,"sma_60":6.78,"sma_120":7.28},{"date":"2025-06-24","open":6.28,"high":6.36,"low":6.22,"close":6.25,"volume":22559,"rsi_14":26.22,"sma_20":6.4,"sma_60":6.76,"sma_120":7.27},{"date":"2025-06-25","open":6.26,"high":6.35,"low":6.2,"close":6.27,"volume":10741,"rsi_14":30.52,"sma_20":6.38,"sma_60":6.74,"sma_120":7.27},{"date":"2025-06-26","open":6.25,"high":6.35,"low":6.25,"close":6.35,"volume":13431,"rsi_14":37.5,"sma_20":6.38,"sma_60":6.73,"sma_120":7.26},{"date":"2025-06-27","open":6.36,"high":6.37,"low":6.3,"close":6.34,"volume":79470,"rsi_14":39.37,"sma_20":6.37,"sma_60":6.72,"sma_120":7.26},{"date":"2025-06-30","open":6.31,"high":6.35,"low":6.11,"close":6.2,"volume":338511,"rsi_14":39.87,"sma_20":6.36,"sma_60":6.7,"sma_120":7.25},{"date":"2025-07-01","open":6.17,"high":6.37,"low":6.14,"close":6.29,"volume":16030,"rsi_14":46.55,"sma_20":6.35,"sma_60":6.69,"sma_120":7.25},{"date":"2025-07-02","open":6.27,"high":6.35,"low":6.23,"close":6.31,"volume":27485,"rsi_14":54.49,"sma_20":6.33,"sma_60":6.68,"sma_120":7.24},{"date":"2025-07-03","open":6.31,"high":6.35,"low":6.31,"close":6.33,"volume":8144,"rsi_14":49.29,"sma_20":6.32,"sma_60":6.68,"sma_120":7.24},{"date":"2025-07-07","open":6.32,"high":6.32,"low":6.18,"close":6.27,"volume":10479,"rsi_14":46.94,"sma_20":6.31,"sma_60":6.67,"sma_120":7.23},{"date":"2025-07-08","open":6.28,"high":6.33,"low":6.25,"close":6.28,"volume":42141,"rsi_14":45.83,"sma_20":6.29,"sma_60":6.66,"sma_120":7.22},{"date":"2025-07-09","open":6.28,"high":6.42,"low":6.28,"close":6.37,"volume":42608,"rsi_14":49.35,"sma_20":6.29,"sma_60":6.65,"sma_120":7.21},{"date":"2025-07-10","open":6.4,"high":6.44,"low":6.31,"close":6.36,"volume":24863,"rsi_14":63.33,"sma_20":6.29,"sma_60":6.65,"sma_120":7.2},{"date":"2025-07-11","open":6.35,"high":6.42,"low":6.3,"close":6.36,"volume":16763,"rsi_14":62.71,"sma_20":6.3,"sma_60":6.63,"sma_120":7.19},{"date":"2025-07-14","open":6.37,"high":6.42,"low":6.31,"close":6.39,"volume":32136,"rsi_14":62.07,"sma_20":6.3,"sma_60":6.63,"sma_120":7.17},{"date":"2025-07-15","open":6.39,"high":6.47,"low":6.3,"close":6.38,"volume":27580,"rsi_14":61.02,"sma_20":6.31,"sma_60":6.62,"sma_120":7.16},{"date":"2025-07-16","open":6.38,"high":6.49,"low":6.32,"close":6.4,"volume":59572,"rsi_14":61.02,"sma_20":6.31,"sma_60":6.61,"sma_120":7.14},{"date":"2025-07-17","open":6.35,"high":6.55,"low":6.35,"close":6.41,"volume":32654,"rsi_14":55.77,"sma_20":6.31,"sma_60":6.6,"sma_120":7.13},{"date":"2025-07-18","open":6.41,"high":6.48,"low":6.33,"close":6.35,"volume":47727,"rsi_14":50.88,"sma_20":6.32,"sma_60":6.59,"sma_120":7.11},{"date":"2025-07-21","open":6.4,"high":6.51,"low":6.33,"close":6.35,"volume":14571,"rsi_14":67.44,"sma_20":6.33,"sma_60":6.58,"sma_120":7.1},{"date":"2025-07-22","open":6.36,"high":6.5,"low":6.36,"close":6.37,"volume":32933,"rsi_14":61.11,"sma_20":6.33,"sma_60":6.57,"sma_120":7.08},{"date":"2025-07-23","open":6.37,"high":6.4,"low":6.3,"close":6.35,"volume":17758,"rsi_14":55.56,"sma_20":6.34,"sma_60":6.56,"sma_120":7.06},{"date":"2025-07-24","open":6.33,"high":6.44,"low":6.26,"close":6.33,"volume":22684,"rsi_14":50.0,"sma_20":6.34,"sma_60":6.55,"sma_120":7.04},{"date":"2025-07-25","open":6.29,"high":6.37,"low":6.22,"close":6.27,"volume":18497,"rsi_14":50.0,"sma_20":6.34,"sma_60":6.53,"sma_120":7.02},{"date":"2025-07-28","open":6.25,"high":6.32,"low":6.11,"close":6.17,"volume":42285,"rsi_14":37.78,"sma_20":6.33,"sma_60":6.52,"sma_120":7.0},{"date":"2025-07-29","open":6.2,"high":6.28,"low":6.13,"close":6.16,"volume":21826,"rsi_14":21.62,"sma_20":6.32,"sma_60":6.51,"sma_120":6.99},{"date":"2025-07-30","open":6.13,"high":6.21,"low":6.1,"close":6.14,"volume":19419,"rsi_14":21.05,"sma_20":6.32,"sma_60":6.49,"sma_120":6.97},{"date":"2025-07-31","open":6.09,"high":6.31,"low":6.09,"close":6.29,"volume":30268,"rsi_14":43.4,"sma_20":6.32,"sma_60":6.48,"sma_120":6.96},{"date":"2025-08-01","open":6.3,"high":6.32,"low":6.14,"close":6.17,"volume":5241,"rsi_14":32.26,"sma_20":6.31,"sma_60":6.47,"sma_120":6.94},{"date":"2025-08-04","open":6.2,"high":6.3,"low":6.11,"close":6.25,"volume":34036,"rsi_14":40.58,"sma_20":6.31,"sma_60":6.46,"sma_120":6.92},{"date":"2025-08-05","open":6.24,"high":6.32,"low":6.2,"close":6.3,"volume":12092,"rsi_14":43.06,"sma_20":6.31,"sma_60":6.44,"sma_120":6.91},{"date":"2025-08-06","open":6.33,"high":6.33,"low":6.15,"close":6.19,"volume":17469,"rsi_14":36.59,"sma_20":6.3,"sma_60":6.43,"sma_120":6.89},{"date":"2025-08-07","open":6.2,"high":6.34,"low":6.16,"close":6.29,"volume":11994,"rsi_14":46.51,"sma_20":6.3,"sma_60":6.42,"sma_120":6.87},{"date":"2025-08-08","open":6.35,"high":6.45,"low":6.22,"close":6.22,"volume":11365,"rsi_14":43.01,"sma_20":6.29,"sma_60":6.41,"sma_120":6.85},{"date":"2025-08-11","open":6.23,"high":6.31,"low":6.2,"close":6.25,"volume":10920,"rsi_14":43.62,"sma_20":6.28,"sma_60":6.4,"sma_120":6.83},{"date":"2025-08-12","open":6.23,"high":6.35,"low":6.23,"close":6.31,"volume":20480,"rsi_14":47.96,"sma_20":6.28,"sma_60":6.39,"sma_120":6.81},{"date":"2025-08-13","open":6.31,"high":6.36,"low":6.27,"close":6.3,"volume":7742,"rsi_14":48.45,"sma_20":6.27,"sma_60":6.38,"sma_120":6.79},{"date":"2025-08-14","open":6.32,"high":6.38,"low":6.26,"close":6.32,"volume":11249,"rsi_14":52.69,"sma_20":6.27,"sma_60":6.37,"sma_120":6.78},{"date":"2025-08-15","open":6.37,"high":6.37,"low":6.28,"close":6.31,"volume":22342,"rsi_14":58.33,"sma_20":6.27,"sma_60":6.35,"sma_120":6.76},{"date":"2025-08-18","open":6.29,"high":6.48,"low":6.23,"close":6.24,"volume":17686,"rsi_14":54.44,"sma_20":6.26,"sma_60":6.34,"sma_120":6.75},{"date":"2025-08-19","open":6.3,"high":6.39,"low":6.24,"close":6.3,"volume":32489,"rsi_14":58.51,"sma_20":6.26,"sma_60":6.34,"sma_120":6.73},{"date":"2025-08-20","open":6.55,"high":6.63,"low":6.05,"close":6.31,"volume":82074,"rsi_14":51.25,"sma_20":6.26,"sma_60":6.33,"sma_120":6.72},{"date":"2025-08-21","open":6.23,"high":6.37,"low":6.23,"close":6.28,"volume":34757,"rsi_14":57.75,"sma_20":6.25,"sma_60":6.33,"sma_120":6.7},{"date":"2025-08-22","open":6.36,"high":6.36,"low":6.06,"close":6.18,"volume":32172,"rsi_14":45.21,"sma_20":6.25,"sma_60":6.32,"sma_120":6.69},{"date":"2025-08-25","open":6.19,"high":6.27,"low":6.19,"close":6.22,"volume":16336,"rsi_14":44.44,"sma_20":6.25,"sma_60":6.32,"sma_120":6.67},{"date":"2025-08-26","open":6.24,"high":6.64,"low":6.15,"close":6.15,"volume":51699,"rsi_14":47.06,"sma_20":6.25,"sma_60":6.31,"sma_120":6.66},{"date":"2025-08-27","open":6.15,"high":6.36,"low":6.15,"close":6.29,"volume":22328,"rsi_14":50.0,"sma_20":6.26,"sma_60":6.31,"sma_120":6.64},{"date":"2025-08-28","open":6.3,"high":6.32,"low":6.25,"close":6.29,"volume":25045,"rsi_14":55.38,"sma_20":6.26,"sma_60":6.3,"sma_120":6.63},{"date":"2025-08-29","open":6.28,"high":6.33,"low":6.28,"close":6.29,"volume":28043,"rsi_14":53.23,"sma_20":6.26,"sma_60":6.3,"sma_120":6.61},{"date":"2025-09-02","open":6.29,"high":6.41,"low":6.2,"close":6.33,"volume":60731,"rsi_14":51.67,"sma_20":6.27,"sma_60":6.29,"sma_120":6.6},{"date":"2025-09-03","open":6.33,"high":6.36,"low":6.29,"close":6.34,"volume":40314,"rsi_14":53.33,"sma_20":6.27,"sma_60":6.29,"sma_120":6.6},{"date":"2025-09-04","open":6.35,"high":6.43,"low":6.33,"close":6.36,"volume":285009,"rsi_14":53.33,"sma_20":6.28,"sma_60":6.29,"sma_120":6.59},{"date":"2025-09-05","open":6.36,"high":6.4,"low":6.28,"close":6.36,"volume":19635,"rsi_14":54.24,"sma_20":6.28,"sma_60":6.29,"sma_120":6.59},{"date":"2025-09-08","open":6.4,"high":6.4,"low":6.33,"close":6.35,"volume":14588,"rsi_14":60.38,"sma_20":6.29,"sma_60":6.29,"sma_120":6.58},{"date":"2025-09-09","open":6.35,"high":6.4,"low":6.3,"close":6.36,"volume":61000,"rsi_14":56.25,"sma_20":6.29,"sma_60":6.29,"sma_120":6.58},{"date":"2025-09-10","open":6.34,"high":6.39,"low":6.31,"close":6.35,"volume":19063,"rsi_14":54.17,"sma_20":6.3,"sma_60":6.29,"sma_120":6.57},{"date":"2025-09-11","open":6.41,"high":6.42,"low":6.33,"close":6.37,"volume":51174,"rsi_14":59.57,"sma_20":6.3,"sma_60":6.29,"sma_120":6.57},{"date":"2025-09-12","open":6.33,"high":6.38,"low":6.3,"close":6.33,"volume":76345,"rsi_14":68.29,"sma_20":6.3,"sma_60":6.29,"sma_120":6.56},{"date":"2025-09-15","open":6.33,"high":6.4,"low":6.32,"close":6.37,"volume":14203,"rsi_14":68.29,"sma_20":6.3,"sma_60":6.3,"sma_120":6.55},{"date":"2025-09-16","open":6.33,"high":6.4,"low":6.33,"close":6.36,"volume":29629,"rsi_14":80.0,"sma_20":6.31,"sma_60":6.3,"sma_120":6.55},{"date":"2025-09-17","open":6.37,"high":6.39,"low":6.33,"close":6.35,"volume":31033,"rsi_14":63.64,"sma_20":6.31,"sma_60":6.3,"sma_120":6.54},{"date":"2025-09-18","open":6.34,"high":6.42,"low":6.34,"close":6.34,"volume":16841,"rsi_14":62.22,"sma_20":6.31,"sma_60":6.3,"sma_120":6.53},{"date":"2025-09-19","open":6.33,"high":6.45,"low":6.3,"close":6.45,"volume":86774,"rsi_14":74.24,"sma_20":6.32,"sma_60":6.31,"sma_120":6.52},{"date":"2025-09-22","open":6.45,"high":6.49,"low":6.37,"close":6.39,"volume":82278,"rsi_14":58.57,"sma_20":6.33,"sma_60":6.31,"sma_120":6.52},{"date":"2025-09-23","open":6.39,"high":6.64,"low":6.39,"close":6.46,"volume":178459,"rsi_14":64.63,"sma_20":6.34,"sma_60":6.31,"sma_120":6.51},{"date":"2025-09-24","open":6.46,"high":6.69,"low":6.44,"close":6.63,"volume":229576,"rsi_14":74.11,"sma_20":6.37,"sma_60":6.31,"sma_120":6.51},{"date":"2025-09-25","open":6.7,"high":6.79,"low":6.65,"close":6.71,"volume":196485,"rsi_14":77.34,"sma_20":6.39,"sma_60":6.32,"sma_120":6.51},{"date":"2025-09-26","open":6.73,"high":6.73,"low":6.54,"close":6.66,"volume":109841,"rsi_14":72.79,"sma_20":6.41,"sma_60":6.33,"sma_120":6.51},{"date":"2025-09-29","open":6.7,"high":6.85,"low":6.65,"close":6.7,"volume":112445,"rsi_14":73.94,"sma_20":6.43,"sma_60":6.33,"sma_120":6.5},{"date":"2025-09-30","open":6.64,"high":6.79,"low":6.64,"close":6.72,"volume":212594,"rsi_14":75.69,"sma_20":6.45,"sma_60":6.34,"sma_120":6.5},{"date":"2025-10-01","open":6.7,"high":6.8,"low":6.66,"close":6.75,"volume":63754,"rsi_14":76.03,"sma_20":6.47,"sma_60":6.35,"sma_120":6.5},{"date":"2025-10-02","open":6.72,"high":6.85,"low":6.7,"close":6.75,"volume":119828,"rsi_14":80.43,"sma_20":6.49,"sma_60":6.36,"sma_120":6.5},{"date":"2025-10-03","open":6.79,"high":6.79,"low":6.73,"close":6.77,"volume":72817,"rsi_14":79.85,"sma_20":6.51,"sma_60":6.36,"sma_120":6.51},{"date":"2025-10-06","open":6.77,"high":6.77,"low":6.68,"close":6.75,"volume":58624,"rsi_14":78.68,"sma_20":6.53,"sma_60":6.37,"sma_120":6.5},{"date":"2025-10-07","open":6.76,"high":6.76,"low":6.56,"close":6.61,"volume":37283,"rsi_14":66.05,"sma_20":6.54,"sma_60":6.37,"sma_120":6.5},{"date":"2025-10-08","open":6.58,"high":6.65,"low":6.45,"close":6.47,"volume":32304,"rsi_14":56.61,"sma_20":6.55,"sma_60":6.37,"sma_120":6.5},{"date":"2025-10-09","open":6.54,"high":6.64,"low":6.53,"close":6.58,"volume":20676,"rsi_14":56.84,"sma_20":6.56,"sma_60":6.38,"sma_120":6.49},{"date":"2025-10-10","open":6.57,"high":6.7,"low":6.49,"close":6.55,"volume":35515,"rsi_14":58.7,"sma_20":6.57,"sma_60":6.38,"sma_120":6.49},{"date":"2025-10-13","open":6.58,"high":6.63,"low":6.53,"close":6.56,"volume":19189,"rsi_14":55.81,"sma_20":6.58,"sma_60":6.38,"sma_120":6.49},{"date":"2025-10-14","open":6.7,"high":6.7,"low":6.49,"close":6.64,"volume":42784,"rsi_14":50.65,"sma_20":6.59,"sma_60":6.39,"sma_120":6.49},{"date":"2025-10-15","open":6.65,"high":6.65,"low":6.49,"close":6.58,"volume":23130,"rsi_14":41.33,"sma_20":6.6,"sma_60":6.39,"sma_120":6.48},{"date":"2025-10-16","open":6.57,"high":6.65,"low":6.31,"close":6.39,"volume":34340,"rsi_14":34.83,"sma_20":6.61,"sma_60":6.39,"sma_120":6.48},{"date":"2025-10-17","open":6.34,"high":6.45,"low":6.25,"close":6.31,"volume":27262,"rsi_14":29.03,"sma_20":6.6,"sma_60":6.39,"sma_120":6.47},{"date":"2025-10-20","open":6.37,"high":6.46,"low":6.25,"close":6.33,"volume":75907,"rsi_14":29.03,"sma_20":6.6,"sma_60":6.39,"sma_120":6.46},{"date":"2025-10-21","open":6.27,"high":6.41,"low":6.26,"close":6.36,"volume":46462,"rsi_14":29.03,"sma_20":6.59,"sma_60":6.4,"sma_120":6.46},{"date":"2025-10-22","open":6.38,"high":6.71,"low":6.24,"close":6.26,"volume":77611,"rsi_14":26.21,"sma_20":6.57,"sma_60":6.4,"sma_120":6.45},{"date":"2025-10-23","open":6.27,"high":6.27,"low":6.17,"close":6.25,"volume":48790,"rsi_14":24.51,"sma_20":6.55,"sma_60":6.4,"sma_120":6.45},{"date":"2025-10-24","open":6.26,"high":6.3,"low":6.12,"close":6.16,"volume":67322,"rsi_14":22.94,"sma_20":6.52,"sma_60":6.4,"sma_120":6.44},{"date":"2025-10-27","open":6.16,"high":6.22,"low":5.91,"close":6.03,"volume":100154,"rsi_14":23.15,"sma_20":6.49,"sma_60":6.39,"sma_120":6.43},{"date":"2025-10-28","open":6.01,"high":6.18,"low":6.0,"close":6.11,"volume":58943,"rsi_14":32.35,"sma_20":6.46,"sma_60":6.39,"sma_120":6.42},{"date":"2025-10-29","open":6.12,"high":6.18,"low":5.81,"close":5.92,"volume":81161,"rsi_14":20.0,"sma_20":6.42,"sma_60":6.39,"sma_120":6.42},{"date":"2025-10-30","open":5.9,"high":6.05,"low":5.76,"close":5.79,"volume":161341,"rsi_14":18.33,"sma_20":6.37,"sma_60":6.38,"sma_120":6.41},{"date":"2025-10-31","open":5.85,"high":5.98,"low":5.82,"close":5.91,"volume":55026,"rsi_14":25.19,"sma_20":6.33,"sma_60":6.37,"sma_120":6.4},{"date":"2025-11-03","open":5.86,"high":5.9,"low":5.58,"close":5.59,"volume":94098,"rsi_14":16.13,"sma_20":6.27,"sma_60":6.36,"sma_120":6.39},{"date":"2025-11-04","open":5.65,"high":5.8,"low":5.58,"close":5.6,"volume":89259,"rsi_14":17.33,"sma_20":6.22,"sma_60":6.35,"sma_120":6.38},{"date":"2025-11-05","open":5.58,"high":5.6,"low":5.41,"close":5.43,"volume":78002,"rsi_14":17.57,"sma_20":6.17,"sma_60":6.34,"sma_120":6.36},{"date":"2025-11-06","open":5.45,"high":5.8,"low":5.45,"close":5.53,"volume":119819,"rsi_14":24.0,"sma_20":6.12,"sma_60":6.32,"sma_120":6.35},{"date":"2025-11-07","open":5.53,"high":5.68,"low":5.37,"close":5.42,"volume":98110,"rsi_14":21.38,"sma_20":6.06,"sma_60":6.31,"sma_120":6.34},{"date":"2025-11-10","open":5.44,"high":5.44,"low":5.11,"close":5.2,"volume":142757,"rsi_14":17.42,"sma_20":5.99,"sma_60":6.29,"sma_120":6.32},{"date":"2025-11-11","open":5.21,"high":5.4,"low":5.08,"close":5.22,"volume":122645,"rsi_14":19.41,"sma_20":5.92,"sma_60":6.27,"sma_120":6.31},{"date":"2025-11-12","open":5.45,"high":5.58,"low":5.15,"close":5.23,"volume":66600,"rsi_14":20.0,"sma_20":5.85,"sma_60":6.26,"sma_120":6.3},{"date":"2025-11-13","open":5.2,"high":5.28,"low":4.87,"close":4.95,"volume":122207,"rsi_14":17.99,"sma_20":5.78,"sma_60":6.23,"sma_120":6.28},{"date":"2025-11-14","open":4.88,"high":5.2,"low":4.83,"close":5.18,"volume":81289,"rsi_14":28.64,"sma_20":5.72,"sma_60":6.21,"sma_120":6.27},{"date":"2025-11-17","open":5.22,"high":5.22,"low":5.0,"close":5.0,"volume":75565,"rsi_14":23.44,"sma_20":5.66,"sma_60":6.2,"sma_120":6.26},{"date":"2025-11-18","open":4.91,"high":5.13,"low":4.91,"close":5.13,"volume":55379,"rsi_14":30.54,"sma_20":5.6,"sma_60":6.18,"sma_120":6.25},{"date":"2025-11-19","open":5.14,"high":5.14,"low":4.82,"close":4.92,"volume":50816,"rsi_14":29.38,"sma_20":5.53,"sma_60":6.16,"sma_120":6.23},{"date":"2025-11-20","open":4.91,"high":4.93,"low":4.81,"close":4.83,"volume":82172,"rsi_14":24.04,"sma_20":5.46,"sma_60":6.13,"sma_120":6.22},{"date":"2025-11-21","open":4.81,"high":4.81,"low":4.62,"close":4.73,"volume":104380,"rsi_14":26.88,"sma_20":5.39,"sma_60":6.11,"sma_120":6.2},{"date":"2025-11-24","open":4.73,"high":4.88,"low":4.6,"close":4.74,"volume":402169,"rsi_14":26.88,"sma_20":5.32,"sma_60":6.08,"sma_120":6.19},{"date":"2025-11-25","open":4.72,"high":4.84,"low":4.62,"close":4.64,"volume":178294,"rsi_14":27.93,"sma_20":5.25,"sma_60":6.05,"sma_120":6.17},{"date":"2025-11-26","open":4.64,"high":4.78,"low":4.64,"close":4.78,"volume":100026,"rsi_14":29.51,"sma_20":5.19,"sma_60":6.03,"sma_120":6.16},{"date":"2025-11-28","open":4.84,"high":4.84,"low":4.63,"close":4.63,"volume":239721,"rsi_14":28.88,"sma_20":5.13,"sma_60":6.0,"sma_120":6.14},{"date":"2025-12-01","open":4.65,"high":4.83,"low":4.65,"close":4.82,"volume":214560,"rsi_14":39.67,"sma_20":5.08,"sma_60":5.97,"sma_120":6.13},{"date":"2025-12-02","open":4.81,"high":4.84,"low":4.79,"close":4.79,"volume":135436,"rsi_14":38.38,"sma_20":5.04,"sma_60":5.95,"sma_120":6.12},{"date":"2025-12-03","open":4.81,"high":4.99,"low":4.81,"close":4.91,"volume":195835,"rsi_14":41.84,"sma_20":5.0,"sma_60":5.92,"sma_120":6.11},{"date":"2025-12-04","open":4.95,"high":4.99,"low":4.94,"close":4.96,"volume":107752,"rsi_14":50.29,"sma_20":4.98,"sma_60":5.9,"sma_120":6.1},{"date":"2025-12-05","open":4.97,"high":5.03,"low":4.96,"close":4.97,"volume":379772,"rsi_14":43.05,"sma_20":4.95,"sma_60":5.88,"sma_120":6.08},{"date":"2025-12-08","open":5.01,"high":5.01,"low":4.78,"close":4.79,"volume":36749,"rsi_14":43.05,"sma_20":4.92,"sma_60":5.85,"sma_120":6.07},{"date":"2025-12-09","open":4.78,"high":4.82,"low":4.58,"close":4.63,"volume":138049,"rsi_14":33.77,"sma_20":4.89,"sma_60":5.82,"sma_120":6.06},{"date":"2025-12-10","open":4.63,"high":4.9,"low":4.58,"close":4.64,"volume":88846,"rsi_14":39.55,"sma_20":4.86,"sma_60":5.79,"sma_120":6.05},{"date":"2025-12-11","open":4.65,"high":4.74,"low":4.62,"close":4.71,"volume":65352,"rsi_14":45.45,"sma_20":4.84,"sma_60":5.76,"sma_120":6.03},{"date":"2025-12-12","open":4.67,"high":4.75,"low":4.56,"close":4.56,"volume":141064,"rsi_14":43.8,"sma_20":4.82,"sma_60":5.73,"sma_120":6.02},{"date":"2025-12-15","open":4.55,"high":4.61,"low":4.51,"close":4.56,"volume":61925,"rsi_14":43.38,"sma_20":4.79,"sma_60":5.7,"sma_120":6.0},{"date":"2025-12-16","open":4.55,"high":4.65,"low":4.51,"close":4.55,"volume":133783,"rsi_14":46.46,"sma_20":4.76,"sma_60":5.67,"sma_120":5.99},{"date":"2025-12-17","open":4.64,"high":4.65,"low":4.53,"close":4.58,"volume":108216,"rsi_14":41.38,"sma_20":4.74,"sma_60":5.64,"sma_120":5.97},{"date":"2025-12-18","open":4.53,"high":4.63,"low":4.53,"close":4.6,"volume":48939,"rsi_14":48.54,"sma_20":4.72,"sma_60":5.61,"sma_120":5.96},{"date":"2025-12-19","open":4.6,"high":4.7,"low":4.57,"close":4.61,"volume":86038,"rsi_14":37.65,"sma_20":4.71,"sma_60":5.57,"sma_120":5.95},{"date":"2025-12-22","open":4.64,"high":4.67,"low":4.47,"close":4.56,"volume":102501,"rsi_14":36.78,"sma_20":4.7,"sma_60":5.54,"sma_120":5.93},{"date":"2025-12-23","open":4.5,"high":4.66,"low":4.5,"close":4.61,"volume":80510,"rsi_14":31.25,"sma_20":4.7,"sma_60":5.5,"sma_120":5.92},{"date":"2025-12-24","open":4.6,"high":4.67,"low":4.6,"close":4.65,"volume":61954,"rsi_14":30.38,"sma_20":4.7,"sma_60":5.47,"sma_120":5.9},{"date":"2025-12-26","open":4.62,"high":4.62,"low":4.5,"close":4.6,"volume":131712,"rsi_14":27.71,"sma_20":4.69,"sma_60":5.43,"sma_120":5.89},{"date":"2025-12-29","open":4.6,"high":4.67,"low":4.53,"close":4.65,"volume":604617,"rsi_14":40.0,"sma_20":4.69,"sma_60":5.4,"sma_120":5.88},{"date":"2025-12-30","open":4.63,"high":4.92,"low":4.6,"close":4.88,"volume":234003,"rsi_14":66.23,"sma_20":4.69,"sma_60":5.37,"sma_120":5.86},{"date":"2025-12-31","open":4.9,"high":5.02,"low":4.81,"close":4.92,"volume":185392,"rsi_14":67.5,"sma_20":4.7,"sma_60":5.34,"sma_120":5.85},{"date":"2026-01-02","open":4.91,"high":4.98,"low":4.74,"close":4.76,"volume":134479,"rsi_14":52.81,"sma_20":4.69,"sma_60":5.3,"sma_120":5.84},{"date":"2026-01-05","open":4.74,"high":4.89,"low":4.66,"close":4.87,"volume":115859,"rsi_14":68.24,"sma_20":4.69,"sma_60":5.28,"sma_120":5.83},{"date":"2026-01-06","open":4.87,"high":5.04,"low":4.75,"close":5.02,"volume":198711,"rsi_14":73.0,"sma_20":4.69,"sma_60":5.25,"sma_120":5.81},{"date":"2026-01-07","open":5.02,"high":5.04,"low":4.88,"close":4.97,"volume":111126,"rsi_14":70.19,"sma_20":4.7,"sma_60":5.23,"sma_120":5.8},{"date":"2026-01-08","open":4.95,"high":5.01,"low":4.87,"close":4.99,"volume":50962,"rsi_14":69.9,"sma_20":4.71,"sma_60":5.2,"sma_120":5.79},{"date":"2026-01-09","open":4.96,"high":5.0,"low":4.83,"close":4.88,"volume":252357,"rsi_14":62.5,"sma_20":4.73,"sma_60":5.17,"sma_120":5.78},{"date":"2026-01-12","open":4.85,"high":4.88,"low":4.76,"close":4.79,"volume":232155,"rsi_14":57.5,"sma_20":4.73,"sma_60":5.14,"sma_120":5.77},{"date":"2026-01-13","open":4.79,"high":4.83,"low":4.66,"close":4.72,"volume":158939,"rsi_14":56.56,"sma_20":4.74,"sma_60":5.11,"sma_120":5.75},{"date":"2026-01-14","open":4.7,"high":4.75,"low":4.64,"close":4.64,"volume":176889,"rsi_14":51.2,"sma_20":4.74,"sma_60":5.08,"sma_120":5.74},{"date":"2026-01-15","open":4.61,"high":4.7,"low":4.58,"close":4.59,"volume":225170,"rsi_14":47.62,"sma_20":4.74,"sma_60":5.06,"sma_120":5.72},{"date":"2026-01-16","open":4.7,"high":4.7,"low":4.53,"close":4.63,"volume":556281,"rsi_14":51.2,"sma_20":4.75,"sma_60":5.03,"sma_120":5.71},{"date":"2026-01-20","open":4.65,"high":4.95,"low":4.57,"close":4.63,"volume":635495,"rsi_14":49.17,"sma_20":4.75,"sma_60":5.0,"sma_120":5.7},{"date":"2026-01-21","open":4.67,"high":4.95,"low":4.65,"close":4.93,"volume":557382,"rsi_14":51.97,"sma_20":4.76,"sma_60":4.98,"sma_120":5.69},{"date":"2026-01-22","open":5.04,"high":5.72,"low":5.04,"close":5.66,"volume":449949,"rsi_14":68.88,"sma_20":4.82,"sma_60":4.97,"sma_120":5.68},{"date":"2026-01-23","open":5.62,"high":5.71,"low":5.33,"close":5.66,"volume":365200,"rsi_14":75.0,"sma_20":4.87,"sma_60":4.96,"sma_120":5.68},{"date":"2026-01-26","open":5.6,"high":5.74,"low":5.43,"close":5.59,"volume":476400,"rsi_14":70.45,"sma_20":4.92,"sma_60":4.95,"sma_120":5.67},{"date":"2026-01-27","open":5.65,"high":5.65,"low":5.35,"close":5.45,"volume":691900,"rsi_14":62.29,"sma_20":4.96,"sma_60":4.95,"sma_120":5.67},{"date":"2026-01-28","open":5.45,"high":5.51,"low":5.27,"close":5.3,"volume":568200,"rsi_14":58.92,"sma_20":4.99,"sma_60":4.94,"sma_120":5.66},{"date":"2026-01-29","open":5.3,"high":5.3,"low":4.85,"close":4.85,"volume":456900,"rsi_14":46.93,"sma_20":4.99,"sma_60":4.92,"sma_120":5.65},{"date":"2026-01-30","open":4.86,"high":4.89,"low":4.75,"close":4.85,"volume":426200,"rsi_14":49.31,"sma_20":4.99,"sma_60":4.91,"sma_120":5.64},{"date":"2026-02-02","open":4.9,"high":4.9,"low":4.78,"close":4.81,"volume":458800,"rsi_14":50.47,"sma_20":4.99,"sma_60":4.9,"sma_120":5.62},{"date":"2026-02-03","open":4.85,"high":4.85,"low":4.67,"close":4.67,"volume":218500,"rsi_14":48.86,"sma_20":4.98,"sma_60":4.88,"sma_120":5.61},{"date":"2026-02-04","open":4.63,"high":4.77,"low":4.57,"close":4.6,"volume":348600,"rsi_14":49.08,"sma_20":4.96,"sma_60":4.87,"sma_120":5.6},{"date":"2026-02-05","open":4.57,"high":4.74,"low":4.47,"close":4.51,"volume":346700,"rsi_14":48.2,"sma_20":4.94,"sma_60":4.85,"sma_120":5.58},{"date":"2026-02-06","open":4.53,"high":4.78,"low":4.46,"close":4.76,"volume":292000,"rsi_14":52.67,"sma_20":4.93,"sma_60":4.84,"sma_120":5.57},{"date":"2026-02-09","open":4.78,"high":4.87,"low":4.75,"close":4.8,"volume":330931,"rsi_14":50.75,"sma_20":4.83,"sma_60":4.95,"sma_120":5.67},{"date":"2026-02-10","open":4.96,"high":5.01,"low":4.74,"close":4.76,"volume":1319891,"rsi_14":47.69,"sma_20":4.83,"sma_60":4.93,"sma_120":5.66},{"date":"2026-02-11","open":4.8,"high":4.91,"low":4.75,"close":4.86,"volume":1077569,"rsi_14":46.67,"sma_20":4.85,"sma_60":4.91,"sma_120":5.65},{"date":"2026-02-12","open":4.93,"high":4.94,"low":4.83,"close":4.92,"volume":488712,"rsi_14":49.03,"sma_20":4.86,"sma_60":4.89,"sma_120":5.64},{"date":"2026-02-13","open":4.96,"high":5.01,"low":4.91,"close":4.96,"volume":515877,"rsi_14":49.42,"sma_20":4.86,"sma_60":4.88,"sma_120":5.63},{"date":"2026-02-17","open":4.97,"high":5.0,"low":4.91,"close":4.96,"volume":370627,"rsi_14":51.81,"sma_20":4.87,"sma_60":4.87,"sma_120":5.61},{"date":"2026-02-18","open":4.93,"high":4.97,"low":4.82,"close":4.92,"volume":742100,"rsi_14":36.43,"sma_20":4.99,"sma_60":4.82,"sma_120":5.49},{"date":"2026-02-19","open":4.85,"high":5.04,"low":4.85,"close":5.04,"volume":1688600,"rsi_14":58.88,"sma_20":5.0,"sma_60":4.82,"sma_120":5.48},{"date":"2026-02-20","open":5.07,"high":5.34,"low":5.07,"close":5.28,"volume":599306,"rsi_14":66.41,"sma_20":4.98,"sma_60":4.83,"sma_120":5.47},{"date":"2026-02-23","open":5.27,"high":5.27,"low":4.93,"close":5.11,"volume":405600,"rsi_14":60.42,"sma_20":4.95,"sma_60":4.84,"sma_120":5.46},{"date":"2026-02-24","open":5.07,"high":5.18,"low":5.0,"close":5.14,"volume":193627,"rsi_14":57.66,"sma_20":4.91,"sma_60":4.86,"sma_120":5.6},{"date":"2026-02-25","open":5.18,"high":5.23,"low":5.07,"close":5.07,"volume":568191,"rsi_14":57.76,"sma_20":4.91,"sma_60":4.85,"sma_120":5.59},{"date":"2026-02-26","open":5.11,"high":5.32,"low":5.06,"close":5.32,"volume":262381,"rsi_14":62.42,"sma_20":4.93,"sma_60":4.85,"sma_120":5.58},{"date":"2026-02-27","open":5.36,"high":5.49,"low":5.33,"close":5.34,"volume":482983,"rsi_14":62.23,"sma_20":4.95,"sma_60":4.85,"sma_120":5.57},{"date":"2026-03-02","open":5.36,"high":5.36,"low":5.07,"close":5.12,"volume":323487,"rsi_14":57.73,"sma_20":4.96,"sma_60":4.85,"sma_120":5.56},{"date":"2026-03-03","open":4.97,"high":5.09,"low":4.8,"close":5.02,"volume":324687,"rsi_14":51.69,"sma_20":4.97,"sma_60":4.85,"sma_120":5.55},{"date":"2026-03-04","open":5.1,"high":5.15,"low":5.05,"close":5.06,"volume":230510,"rsi_14":36.16,"sma_20":4.98,"sma_60":4.85,"sma_120":5.54},{"date":"2026-03-05","open":5.04,"high":5.11,"low":4.93,"close":4.95,"volume":296095,"rsi_14":56.06,"sma_20":5.0,"sma_60":4.84,"sma_120":5.53},{"date":"2026-03-06","open":4.91,"high":4.92,"low":4.69,"close":4.83,"volume":395421,"rsi_14":52.26,"sma_20":5.01,"sma_60":4.84,"sma_120":5.52},{"date":"2026-03-09","open":4.79,"high":4.83,"low":4.54,"close":4.77,"volume":301741,"rsi_14":46.71,"sma_20":5.02,"sma_60":4.83,"sma_120":5.51},{"date":"2026-03-10","open":4.74,"high":4.92,"low":4.6,"close":4.8,"volume":510070,"rsi_14":46.53,"sma_20":5.03,"sma_60":4.83,"sma_120":5.49},{"date":"2026-03-11","open":5.69,"high":6.35,"low":5.1,"close":5.2,"volume":2503674,"rsi_14":55.25,"sma_20":5.04,"sma_60":4.84,"sma_120":5.49},{"date":"2026-03-12","open":5.19,"high":5.19,"low":4.82,"close":4.98,"volume":584219,"rsi_14":49.87,"sma_20":5.0,"sma_60":4.84,"sma_120":5.47},{"date":"2026-03-13","open":4.98,"high":5.1,"low":4.83,"close":5.09,"volume":508363,"rsi_14":44.72,"sma_20":5.02,"sma_60":4.85,"sma_120":5.46},{"date":"2026-03-16","open":5.1,"high":5.4,"low":5.0,"close":5.18,"volume":560217,"rsi_14":51.0,"sma_20":5.04,"sma_60":4.86,"sma_120":5.45},{"date":"2026-03-17","open":5.19,"high":5.9,"low":5.19,"close":5.8,"volume":1291557,"rsi_14":65.57,"sma_20":5.09,"sma_60":4.87,"sma_120":5.45},{"date":"2026-03-18","open":5.8,"high":6.05,"low":5.53,"close":5.67,"volume":1006542,"rsi_14":57.05,"sma_20":5.12,"sma_60":4.89,"sma_120":5.44},{"date":"2026-03-19","open":5.67,"high":5.97,"low":5.63,"close":5.79,"volume":565803,"rsi_14":59.87,"sma_20":5.17,"sma_60":4.91,"sma_120":5.44},{"date":"2026-03-20","open":5.8,"high":5.81,"low":5.38,"close":5.64,"volume":524735,"rsi_14":62.05,"sma_20":5.2,"sma_60":4.92,"sma_120":5.43},{"date":"2026-03-23","open":5.7,"high":5.9,"low":5.55,"close":5.9,"volume":689210,"rsi_14":67.87,"sma_20":5.23,"sma_60":4.94,"sma_120":5.43},{"date":"2026-03-24","open":5.89,"high":5.92,"low":5.66,"close":5.82,"volume":293820,"rsi_14":65.65,"sma_20":5.26,"sma_60":4.95,"sma_120":5.43},{"date":"2026-03-25","open":5.89,"high":5.98,"low":5.71,"close":5.98,"volume":272541,"rsi_14":69.74,"sma_20":5.31,"sma_60":4.97,"sma_120":5.42},{"date":"2026-03-26","open":5.93,"high":6.02,"low":5.73,"close":5.79,"volume":431408,"rsi_14":68.01,"sma_20":5.33,"sma_60":4.99,"sma_120":5.42},{"date":"2026-03-27","open":5.66,"high":5.78,"low":5.58,"close":5.65,"volume":231722,"rsi_14":65.99,"sma_20":5.35,"sma_60":5.0,"sma_120":5.41},{"date":"2026-03-30","open":5.66,"high":5.7,"low":5.28,"close":5.28,"volume":308381,"rsi_14":58.06,"sma_20":5.36,"sma_60":5.01,"sma_120":5.4},{"date":"2026-03-31","open":5.36,"high":5.55,"low":5.35,"close":5.51,"volume":184270,"rsi_14":56.62,"sma_20":5.38,"sma_60":5.03,"sma_120":5.4},{"date":"2026-04-01","open":5.58,"high":5.67,"low":5.42,"close":5.62,"volume":180200,"rsi_14":61.94,"sma_20":5.41,"sma_60":5.04,"sma_120":5.39},{"date":"2026-04-02","open":5.61,"high":5.69,"low":5.42,"close":5.66,"volume":100599,"rsi_14":60.74,"sma_20":5.45,"sma_60":5.06,"sma_120":5.38},{"date":"2026-04-06","open":5.66,"high":5.88,"low":5.64,"close":5.84,"volume":183906,"rsi_14":61.73,"sma_20":5.49,"sma_60":5.08,"sma_120":5.38},{"date":"2026-04-07","open":5.83,"high":5.92,"low":5.67,"close":5.81,"volume":95205,"rsi_14":49.77,"sma_20":5.55,"sma_60":5.1,"sma_120":5.37},{"date":"2026-04-08","open":5.92,"high":5.98,"low":5.79,"close":5.94,"volume":170215,"rsi_14":56.16,"sma_20":5.6,"sma_60":5.13,"sma_120":5.37},{"date":"2026-04-09","open":5.97,"high":6.03,"low":5.8,"close":5.98,"volume":311238,"rsi_14":54.5,"sma_20":5.65,"sma_60":5.15,"sma_120":5.36},{"date":"2026-04-10","open":6.0,"high":6.03,"low":5.81,"close":5.88,"volume":135414,"rsi_14":55.56,"sma_20":5.69,"sma_60":5.17,"sma_120":5.35},{"date":"2026-04-13","open":5.83,"high":5.95,"low":5.7,"close":5.74,"volume":215736,"rsi_14":45.64,"sma_20":5.72,"sma_60":5.19,"sma_120":5.35},{"date":"2026-04-14","open":5.76,"high":5.78,"low":5.49,"close":5.56,"volume":371241,"rsi_14":43.0,"sma_20":5.74,"sma_60":5.21,"sma_120":5.34},{"date":"2026-04-15","open":5.63,"high":5.63,"low":5.32,"close":5.4,"volume":305728,"rsi_14":35.27,"sma_20":5.72,"sma_60":5.22,"sma_120":5.33},{"date":"2026-04-16","open":5.36,"high":5.65,"low":5.26,"close":5.52,"volume":370245,"rsi_14":42.56,"sma_20":5.71,"sma_60":5.23,"sma_120":5.32},{"date":"2026-04-17","open":5.54,"high":5.65,"low":5.54,"close":5.62,"volume":195387,"rsi_14":49.35,"sma_20":5.71,"sma_60":5.25,"sma_120":5.31},{"date":"2026-04-20","open":5.55,"high":5.61,"low":5.46,"close":5.52,"volume":135073,"rsi_14":57.23,"sma_20":5.7,"sma_60":5.26,"sma_120":5.3},{"date":"2026-04-21","open":5.5,"high":5.61,"low":5.25,"close":5.27,"volume":219711,"rsi_14":43.11,"sma_20":5.67,"sma_60":5.26,"sma_120":5.28},{"date":"2026-04-22","open":5.3,"high":5.33,"low":5.13,"close":5.21,"volume":268798,"rsi_14":37.2,"sma_20":5.64,"sma_60":5.27,"sma_120":5.27},{"date":"2026-04-23","open":5.2,"high":5.2,"low":5.05,"close":5.15,"volume":233114,"rsi_14":34.13,"sma_20":5.6,"sma_60":5.27,"sma_120":5.26},{"date":"2026-04-24","open":5.15,"high":5.23,"low":5.0,"close":5.2,"volume":304040,"rsi_14":28.95,"sma_20":5.57,"sma_60":5.28,"sma_120":5.25},{"date":"2026-04-27","open":5.16,"high":5.38,"low":5.15,"close":5.31,"volume":234434,"rsi_14":33.54,"sma_20":5.55,"sma_60":5.28,"sma_120":5.24},{"date":"2026-04-28","open":5.33,"high":5.38,"low":5.21,"close":5.29,"volume":118537,"rsi_14":28.19,"sma_20":5.55,"sma_60":5.29,"sma_120":5.23},{"date":"2026-04-29","open":5.26,"high":5.29,"low":5.05,"close":5.11,"volume":235087,"rsi_14":23.03,"sma_20":5.53,"sma_60":5.29,"sma_120":5.22},{"date":"2026-04-30","open":5.09,"high":5.11,"low":5.0,"close":5.07,"volume":221608,"rsi_14":24.2,"sma_20":5.5,"sma_60":5.3,"sma_120":5.21},{"date":"2026-05-01","open":5.06,"high":5.22,"low":5.06,"close":5.14,"volume":81616,"rsi_14":29.53,"sma_20":5.48,"sma_60":5.31,"sma_120":5.2},{"date":"2026-05-04","open":5.14,"high":5.14,"low":4.95,"close":4.95,"volume":155857,"rsi_14":30.0,"sma_20":5.43,"sma_60":5.31,"sma_120":5.18},{"date":"2026-05-05","open":4.96,"high":5.05,"low":4.85,"close":5.03,"volume":248657,"rsi_14":37.5,"sma_20":5.39,"sma_60":5.32,"sma_120":5.17},{"date":"2026-05-06","open":5.04,"high":5.22,"low":5.02,"close":5.15,"volume":194246,"rsi_14":37.06,"sma_20":5.36,"sma_60":5.33,"sma_120":5.16},{"date":"2026-05-07","open":5.15,"high":5.23,"low":5.01,"close":5.07,"volume":195124,"rsi_14":29.86,"sma_20":5.31,"sma_60":5.33,"sma_120":5.15},{"date":"2026-05-08","open":5.07,"high":5.09,"low":4.98,"close":5.07,"volume":279011,"rsi_14":31.97,"sma_20":5.27,"sma_60":5.32,"sma_120":5.15},{"date":"2026-05-11","open":5.04,"high":5.11,"low":4.98,"close":5.05,"volume":261843,"rsi_14":40.0,"sma_20":5.23,"sma_60":5.33,"sma_120":5.14},{"date":"2026-05-12","open":5.06,"high":5.14,"low":4.8,"close":4.9,"volume":528189,"rsi_14":37.07,"sma_20":5.2,"sma_60":5.33,"sma_120":5.13},{"date":"2026-05-13","open":4.86,"high":4.93,"low":4.78,"close":4.89,"volume":329432,"rsi_14":37.72,"sma_20":5.18,"sma_60":5.33,"sma_120":5.12},{"date":"2026-05-14","open":4.92,"high":5.04,"low":4.85,"close":5.01,"volume":141377,"rsi_14":42.02,"sma_20":5.15,"sma_60":5.33,"sma_120":5.11},{"date":"2026-05-15","open":4.91,"high":4.96,"low":4.76,"close":4.8,"volume":253292,"rsi_14":30.0,"sma_20":5.11,"sma_60":5.33,"sma_120":5.1},{"date":"2026-05-18","open":4.8,"high":4.95,"low":4.76,"close":4.86,"volume":143215,"rsi_14":34.08,"sma_20":5.08,"sma_60":5.33,"sma_120":5.1},{"date":"2026-05-19","open":4.86,"high":4.88,"low":4.72,"close":4.75,"volume":304565,"rsi_14":35.71,"sma_20":5.05,"sma_60":5.32,"sma_120":5.09},{"date":"2026-05-20","open":4.69,"high":4.7,"low":4.26,"close":4.38,"volume":1133264,"rsi_14":27.61,"sma_20":5.01,"sma_60":5.3,"sma_120":5.08},{"date":"2026-05-21","open":4.37,"high":4.49,"low":4.24,"close":4.39,"volume":782442,"rsi_14":27.39,"sma_20":4.97,"sma_60":5.29,"sma_120":5.07},{"date":"2026-05-22","open":4.44,"high":4.45,"low":4.17,"close":4.31,"volume":508387,"rsi_14":27.56,"sma_20":4.93,"sma_60":5.28,"sma_120":5.06},{"date":"2026-05-26","open":4.34,"high":4.35,"low":4.15,"close":4.25,"volume":683820,"rsi_14":21.38,"sma_20":4.87,"sma_60":5.26,"sma_120":5.05},{"date":"2026-05-27","open":4.23,"high":4.23,"low":4.13,"close":4.16,"volume":601125,"rsi_14":14.07,"sma_20":4.82,"sma_60":5.24,"sma_120":5.05},{"date":"2026-05-28","open":4.15,"high":4.25,"low":4.14,"close":4.19,"volume":333444,"rsi_14":16.35,"sma_20":4.77,"sma_60":5.23,"sma_120":5.04},{"date":"2026-05-29","open":4.55,"high":4.55,"low":4.09,"close":4.15,"volume":698844,"rsi_14":16.06,"sma_20":4.72,"sma_60":5.21,"sma_120":5.03},{"date":"2026-06-01","open":4.26,"high":4.66,"low":4.25,"close":4.54,"volume":483058,"rsi_14":35.45,"sma_20":4.7,"sma_60":5.21,"sma_120":5.02},{"date":"2026-06-02","open":4.75,"high":4.88,"low":4.5,"close":4.5,"volume":440462,"rsi_14":38.24,"sma_20":4.67,"sma_60":5.2,"sma_120":5.02},{"date":"2026-06-03","open":4.45,"high":4.67,"low":4.45,"close":4.48,"volume":210807,"rsi_14":37.65,"sma_20":4.65,"sma_60":5.2,"sma_120":5.02},{"date":"2026-06-04","open":4.45,"high":4.63,"low":4.45,"close":4.5,"volume":276736,"rsi_14":34.41,"sma_20":4.61,"sma_60":5.19,"sma_120":5.01},{"date":"2026-06-05","open":4.5,"high":4.54,"low":4.41,"close":4.41,"volume":245627,"rsi_14":36.43,"sma_20":4.58,"sma_60":5.18,"sma_120":5.01},{"date":"2026-06-08","open":4.43,"high":4.62,"low":4.35,"close":4.52,"volume":362606,"rsi_14":38.36,"sma_20":4.55,"sma_60":5.17,"sma_120":5.01},{"date":"2026-06-09","open":4.7,"high":4.92,"low":4.68,"close":4.81,"volume":512930,"rsi_14":51.53,"sma_20":4.54,"sma_60":5.17,"sma_120":5.01},{"date":"2026-06-10","open":4.81,"high":4.87,"low":4.74,"close":4.82,"volume":322901,"rsi_14":66.41,"sma_20":4.53,"sma_60":5.16,"sma_120":5.01},{"date":"2026-06-11","open":4.81,"high":4.97,"low":4.75,"close":4.95,"volume":444168,"rsi_14":69.78,"sma_20":4.54,"sma_60":5.15,"sma_120":5.01},{"date":"2026-06-12","open":4.94,"high":4.98,"low":4.9,"close":4.93,"volume":251302,"rsi_14":73.41,"sma_20":4.54,"sma_60":5.13,"sma_120":5.01},{"date":"2026-06-15","open":4.95,"high":5.01,"low":4.89,"close":4.99,"volume":427870,"rsi_14":77.44,"sma_20":4.54,"sma_60":5.12,"sma_120":5.01},{"date":"2026-06-16","open":5.02,"high":5.29,"low":5.0,"close":5.27,"volume":207395,"rsi_14":86.27,"sma_20":4.56,"sma_60":5.11,"sma_120":5.02},{"date":"2026-06-17","open":5.25,"high":5.38,"low":5.08,"close":5.1,"volume":470118,"rsi_14":77.71,"sma_20":4.58,"sma_60":5.1,"sma_120":5.02},{"date":"2026-06-18","open":5.14,"high":5.28,"low":5.07,"close":5.13,"volume":328591,"rsi_14":79.64,"sma_20":4.62,"sma_60":5.09,"sma_120":5.02},{"date":"2026-06-22","open":5.16,"high":5.37,"low":5.11,"close":5.26,"volume":409354,"rsi_14":75.71,"sma_20":4.66,"sma_60":5.08,"sma_120":5.02},{"date":"2026-06-23","open":5.26,"high":5.27,"low":5.06,"close":5.08,"volume":135600,"rsi_14":69.28,"sma_20":4.7,"sma_60":5.07,"sma_120":5.03},{"date":"2026-06-24","open":5.06,"high":5.12,"low":4.93,"close":4.93,"volume":171939,"rsi_14":64.63,"sma_20":4.74,"sma_60":5.05,"sma_120":5.03},{"date":"2026-06-25","open":4.92,"high":5.05,"low":4.92,"close":5.0,"volume":150769,"rsi_14":64.53,"sma_20":4.78,"sma_60":5.05,"sma_120":5.03},{"date":"2026-06-26","open":4.91,"high":5.18,"low":4.91,"close":5.15,"volume":174587,"rsi_14":70.54,"sma_20":4.83,"sma_60":5.04,"sma_120":5.03},{"date":"2026-06-29","open":5.21,"high":5.27,"low":5.01,"close":5.01,"volume":159242,"rsi_14":63.71,"sma_20":4.87,"sma_60":5.03,"sma_120":5.04},{"date":"2026-06-30","open":4.96,"high":5.21,"low":4.94,"close":5.13,"volume":442518,"rsi_14":59.76,"sma_20":4.9,"sma_60":5.02,"sma_120":5.04},{"date":"2026-07-01","open":5.18,"high":5.32,"low":5.12,"close":5.14,"volume":181484,"rsi_14":60.0,"sma_20":4.93,"sma_60":5.01,"sma_120":5.05},{"date":"2026-07-02","open":5.17,"high":5.32,"low":5.12,"close":5.27,"volume":201466,"rsi_14":60.0,"sma_20":4.97,"sma_60":5.0,"sma_120":5.05},{"date":"2026-07-06","open":5.25,"high":5.49,"low":5.19,"close":5.3,"volume":313407,"rsi_14":61.45,"sma_20":5.01,"sma_60":4.99,"sma_120":5.06},{"date":"2026-07-07","open":5.4,"high":5.42,"low":5.16,"close":5.17,"volume":134231,"rsi_14":55.56,"sma_20":5.05,"sma_60":4.98,"sma_120":5.06},{"date":"2026-07-08","open":5.13,"high":5.3,"low":5.11,"close":5.2,"volume":144929,"rsi_14":47.97,"sma_20":5.08,"sma_60":4.97,"sma_120":5.07},{"date":"2026-07-09","open":5.23,"high":5.23,"low":5.08,"close":5.17,"volume":110484,"rsi_14":53.03,"sma_20":5.1,"sma_60":4.96,"sma_120":5.07},{"date":"2026-07-10","open":5.19,"high":5.2,"low":5.06,"close":5.1,"volume":163656,"rsi_14":49.26,"sma_20":5.11,"sma_60":4.95,"sma_120":5.08},{"date":"2026-07-13","open":5.13,"high":5.38,"low":5.13,"close":5.25,"volume":175612,"rsi_14":49.82,"sma_20":5.13,"sma_60":4.95,"sma_120":5.08},{"date":"2026-07-14","open":5.2,"high":5.3,"low":5.01,"close":5.06,"volume":187861,"rsi_14":49.46,"sma_20":5.14,"sma_60":4.94,"sma_120":5.09},{"date":"2026-07-15","open":5.13,"high":5.24,"low":5.05,"close":5.05,"volume":83515,"rsi_14":55.56,"sma_20":5.14,"sma_60":4.93,"sma_120":5.09},{"date":"2026-07-16","open":5.03,"high":5.22,"low":5.03,"close":5.15,"volume":112828,"rsi_14":55.98,"sma_20":5.13,"sma_60":4.92,"sma_120":5.09},{"date":"2026-07-17","open":5.12,"high":5.2,"low":5.09,"close":5.12,"volume":106478,"rsi_14":49.57,"sma_20":5.13,"sma_60":4.92,"sma_120":5.09},{"date":"2026-07-20","open":5.13,"high":5.3,"low":5.12,"close":5.12,"volume":185828,"rsi_14":55.34,"sma_20":5.13,"sma_60":4.92,"sma_120":5.1},{"date":"2026-07-21","open":5.15,"high":5.22,"low":5.02,"close":5.1,"volume":148109,"rsi_14":49.73,"sma_20":5.13,"sma_60":4.92,"sma_120":5.1},{"date":"2026-07-22","open":5.1,"high":5.16,"low":5.02,"close":5.02,"volume":97686,"rsi_14":45.13,"sma_20":5.12,"sma_60":4.92,"sma_120":5.1},{"date":"2026-07-23","open":5.19,"high":5.19,"low":4.88,"close":4.88,"volume":98966,"rsi_14":31.31,"sma_20":5.12,"sma_60":4.91,"sma_120":5.1},{"date":"2026-07-24","open":4.89,"high":5.2,"low":4.89,"close":5.04,"volume":115421,"rsi_14":39.91,"sma_20":5.12,"sma_60":4.91,"sma_120":5.1},{"date":"2026-07-27","open":5.08,"high":5.16,"low":5.01,"close":5.1,"volume":118938,"rsi_14":46.73,"sma_20":5.12,"sma_60":4.91,"sma_120":5.1},{"date":"2026-07-28","open":5.05,"high":5.22,"low":5.05,"close":5.2,"volume":102887,"rsi_14":50.22,"sma_20":5.13,"sma_60":4.91,"sma_120":5.1},{"date":"2026-07-29","open":5.2,"high":5.26,"low":5.13,"close":5.2,"volume":134408,"rsi_14":51.35,"sma_20":5.13,"sma_60":4.91,"sma_120":5.11},{"date":"2026-07-30","open":5.17,"high":5.27,"low":5.16,"close":5.19,"volume":161582,"rsi_14":55.24,"sma_20":5.14,"sma_60":4.91,"sma_120":5.11},{"date":"2026-07-31","open":5.14,"high":5.2,"low":5.0,"close":5.07,"volume":143381,"rsi_14":41.79,"sma_20":5.13,"sma_60":4.91,"sma_120":5.12},{"date":"2026-08-03","open":5.1,"high":5.3,"low":5.1,"close":5.25,"volume":169385,"rsi_14":59.0,"sma_20":5.12,"sma_60":4.91,"sma_120":5.12},{"date":"2026-08-04","open":5.21,"high":5.28,"low":5.12,"close":5.13,"volume":149359,"rsi_14":53.57,"sma_20":5.12,"sma_60":4.92,"sma_120":5.12},{"date":"2026-08-05","open":5.11,"high":5.26,"low":5.05,"close":5.21,"volume":151494,"rsi_14":53.57,"sma_20":5.12,"sma_60":4.92,"sma_120":5.13},{"date":"2026-08-06","open":5.27,"high":5.32,"low":5.14,"close":5.2,"volume":159130,"rsi_14":53.95,"sma_20":5.12,"sma_60":4.92,"sma_120":5.13},{"date":"2026-08-07","open":5.21,"high":5.38,"low":5.2,"close":5.32,"volume":282504,"rsi_14":57.98,"sma_20":5.13,"sma_60":4.93,"sma_120":5.13},{"date":"2026-08-10","open":5.29,"high":5.33,"low":5.17,"close":5.26,"volume":126835,"rsi_14":57.14,"sma_20":5.13,"sma_60":4.93,"sma_120":5.13},{"date":"2026-08-11","open":5.31,"high":5.4,"low":5.31,"close":5.34,"volume":83909,"rsi_14":62.9,"sma_20":5.15,"sma_60":4.94,"sma_120":5.14},{"date":"2026-08-12","open":5.3,"high":5.37,"low":5.12,"close":5.2,"volume":166864,"rsi_14":62.9,"sma_20":5.16,"sma_60":4.95,"sma_120":5.14},{"date":"2026-08-13","open":5.16,"high":5.29,"low":5.16,"close":5.29,"volume":291845},{"date":"2026-08-14","open":5.26,"high":5.36,"low":5.22,"close":5.24,"volume":119191,"rsi_14":56.03,"sma_20":5.17,"sma_60":4.96,"sma_120":5.14},{"date":"2026-08-17","open":5.3,"high":5.45,"low":5.21,"close":5.38,"volume":286687},{"date":"2026-08-18","open":5.38,"high":5.52,"low":5.34,"close":5.42,"volume":496193,"rsi_14":59.52,"sma_20":5.2,"sma_60":5.0,"sma_120":5.14},{"date":"2026-08-19","open":4.64,"high":5.64,"low":4.6,"close":5.43,"volume":913994,"rsi_14":60.0,"sma_20":5.22,"sma_60":5.01,"sma_120":5.15},{"date":"2026-08-20","open":5.42,"high":5.44,"low":5.13,"close":5.25,"volume":252194,"rsi_14":56.92,"sma_20":5.24,"sma_60":5.03,"sma_120":5.14},{"date":"2026-08-21","open":5.24,"high":5.33,"low":5.19,"close":5.26,"volume":95419,"rsi_14":50.44,"sma_20":5.25,"sma_60":5.05,"sma_120":5.15},{"date":"2026-08-24","open":5.29,"high":5.32,"low":5.2,"close":5.31,"volume":151911,"rsi_14":58.1,"sma_20":5.26,"sma_60":5.07,"sma_120":5.15},{"date":"2026-08-25","open":5.32,"high":5.36,"low":5.22,"close":5.28,"volume":80294,"rsi_14":54.55,"sma_20":5.26,"sma_60":5.09,"sma_120":5.15},{"date":"2026-08-26","open":5.26,"high":5.35,"low":5.23,"close":5.23,"volume":86023},{"date":"2026-08-27","open":5.22,"high":5.25,"low":5.11,"close":5.11,"volume":189140,"rsi_14":40.0,"sma_20":5.26,"sma_60":5.11,"sma_120":5.15},{"date":"2026-08-28","open":5.16,"high":5.27,"low":5.11,"close":5.18,"volume":103090,"rsi_14":46.23,"sma_20":5.26,"sma_60":5.12,"sma_120":5.16},{"date":"2026-08-31","open":5.14,"high":5.2,"low":5.11,"close":5.17,"volume":151009},{"date":"2026-09-01","open":5.12,"high":5.24,"low":5.12,"close":5.15,"volume":58714,"rsi_14":47.95,"sma_20":5.26,"sma_60":5.14,"sma_120":5.16},{"date":"2026-09-02","open":5.19,"high":5.31,"low":5.18,"close":5.22,"volume":80797,"rsi_14":45.88,"sma_20":5.26,"sma_60":5.15,"sma_120":5.16},{"date":"2026-09-03","open":5.23,"high":5.42,"low":5.22,"close":5.39,"volume":115172},{"date":"2026-09-04","open":5.36,"high":5.36,"low":5.25,"close":5.28,"volume":85337,"rsi_14":44.68,"sma_20":5.27,"sma_60":5.17,"sma_120":5.17},{"date":"2026-09-08","open":5.29,"high":5.31,"low":5.18,"close":5.24,"volume":149325,"rsi_14":40.43,"sma_20":5.27,"sma_60":5.18,"sma_120":5.16},{"date":"2026-09-09","open":5.22,"high":5.25,"low":5.16,"close":5.17,"volume":83454,"rsi_14":37.0,"sma_20":5.26,"sma_60":5.18,"sma_120":5.16},{"date":"2026-09-10","open":5.17,"high":5.24,"low":5.17,"close":5.18,"volume":93935},{"date":"2026-09-11","open":5.2,"high":5.24,"low":5.17,"close":5.17,"volume":62838,"rsi_14":44.58,"sma_20":5.25,"sma_60":5.18,"sma_120":5.15},{"date":"2026-09-14","open":5.16,"high":5.2,"low":5.08,"close":5.09,"volume":104120},{"date":"2026-09-15","open":5.08,"high":5.19,"low":5.01,"close":5.16,"volume":131529,"rsi_14":43.33,"sma_20":5.23,"sma_60":5.18,"sma_120":5.14},{"date":"2026-09-16","open":5.21,"high":5.26,"low":5.15,"close":5.23,"volume":81312},{"date":"2026-09-17","open":5.26,"high":5.38,"low":5.14,"close":5.14,"volume":193210,"rsi_14":51.69,"sma_20":5.21,"sma_60":5.18,"sma_120":5.12},{"date":"2026-09-18","open":5.11,"high":5.2,"low":5.09,"close":5.1,"volume":153043,"rsi_14":45.35,"sma_20":5.2,"sma_60":5.19,"sma_120":5.12},{"date":"2026-09-21","open":5.12,"high":5.2,"low":5.02,"close":5.18,"volume":131514},{"date":"2026-09-22","open":5.23,"high":5.26,"low":5.13,"close":5.22,"volume":157690,"rsi_14":53.68,"sma_20":5.19,"sma_60":5.19,"sma_120":5.12},{"date":"2026-09-23","open":5.22,"high":5.23,"low":5.11,"close":5.15,"volume":154110},{"date":"2026-09-24","open":5.14,"high":5.16,"low":5.07,"close":5.09,"volume":63104,"rsi_14":31.76,"sma_20":5.18,"sma_60":5.19,"sma_120":5.11},{"date":"2026-09-25","open":5.09,"high":5.22,"low":5.08,"close":5.1,"volume":75359,"rsi_14":37.84,"sma_20":5.18,"sma_60":5.19,"sma_120":5.1},{"date":"2026-09-28","open":5.06,"high":5.13,"low":4.95,"close":5.02,"volume":195524},{"date":"2026-09-29","open":5.04,"high":5.09,"low":4.99,"close":5.07,"volume":93955,"rsi_14":43.42,"sma_20":5.17,"sma_60":5.18,"sma_120":5.09},{"date":"2026-09-30","open":5.05,"high":5.05,"low":4.98,"close":4.98,"volume":78807,"rsi_14":38.1,"sma_20":5.16,"sma_60":5.18,"sma_120":5.08},{"date":"2026-10-01","open":4.98,"high":5.05,"low":4.98,"close":4.98,"volume":77093},{"date":"2026-10-02","open":5.07,"high":5.13,"low":5.0,"close":5.06,"volume":266326,"rsi_14":48.19,"sma_20":5.13,"sma_60":5.17,"sma_120":5.07},{"date":"2026-10-05","open":5.07,"high":5.11,"low":5.06,"close":5.06,"volume":105779,"rsi_14":43.42,"sma_20":5.12,"sma_60":5.17,"sma_120":5.06},{"date":"2026-10-06","open":5.06,"high":5.17,"low":5.06,"close":5.12,"volume":122872,"rsi_14":42.67,"sma_20":5.11,"sma_60":5.17,"sma_120":5.06},{"date":"2026-10-07","open":5.06,"high":5.11,"low":5.05,"close":5.05,"volume":49122},{"date":"2026-10-08","open":5.08,"high":5.12,"low":5.05,"close":5.1,"volume":57235,"rsi_14":49.32,"sma_20":5.1,"sma_60":5.17,"sma_120":5.05},{"date":"2026-10-09","open":5.1,"high":5.12,"low":5.09,"close":5.12,"volume":94457,"rsi_14":45.59,"sma_20":5.1,"sma_60":5.17,"sma_120":5.05},{"date":"2026-10-12","open":5.13,"high":5.18,"low":5.12,"close":5.18,"volume":63504,"rsi_14":47.14,"sma_20":5.11,"sma_60":5.17,"sma_120":5.05},{"date":"2026-10-13","open":5.18,"high":5.35,"low":5.18,"close":5.33,"volume":419918,"rsi_14":61.04,"sma_20":5.11,"sma_60":5.18,"sma_120":5.05},{"date":"2026-10-14","open":5.34,"high":5.34,"low":5.17,"close":5.25,"volume":118659,"rsi_14":60.0,"sma_20":5.12,"sma_60":5.18,"sma_120":5.05},{"date":"2026-10-15","open":5.2,"high":5.34,"low":5.2,"close":5.3,"volume":162451,"rsi_14":62.35,"sma_20":5.12,"sma_60":5.18,"sma_120":5.05},{"date":"2026-10-16","open":5.34,"high":5.45,"low":5.3,"close":5.32,"volume":281169,"rsi_14":70.37,"sma_20":5.14,"sma_60":5.19,"sma_120":5.05},{"date":"2026-10-19","open":5.35,"high":5.45,"low":5.34,"close":5.38,"volume":174484,"rsi_14":69.23,"sma_20":5.14,"sma_60":5.2,"sma_120":5.05},{"date":"2026-10-20","open":5.4,"high":5.44,"low":5.35,"close":5.43,"volume":181624,"rsi_14":80.0,"sma_20":5.15,"sma_60":5.2,"sma_120":5.05},{"date":"2026-10-21","open":5.4,"high":5.43,"low":5.36,"close":5.41,"volume":115711,"rsi_14":76.92,"sma_20":5.17,"sma_60":5.21,"sma_120":5.06},{"date":"2026-10-22","open":4.87,"high":5.09,"low":4.55,"close":5.03,"volume":621245,"rsi_14":48.6,"sma_20":5.16,"sma_60":5.2,"sma_120":5.06},{"date":"2026-10-23","open":5.27,"high":5.27,"low":5.1,"close":5.16,"volume":271735,"rsi_14":54.55,"sma_20":5.17,"sma_60":5.2,"sma_120":5.06}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Auna S.A.","phase":"above-fold","symbol_resolved":true}