{"status":"ok","report":{"price_analysis":{"current":4.81,"change_1d":-1.0,"change_7d":-2.0,"change_30d":-25.5,"high_30d":6.76,"low_30d":4.66,"position_in_range":7.0,"support":4.87,"resistance":6.55},"summary":"Aurora Innovation Inc(AUR)은 Technology 섹터 US 시장 종목입니다, 시가총액 79.55억. 현재가 $4.81, 전일 대비 -1.0%, 30일 -25.5%. ROE -13.8%. 기술적 시그널: RSI 28(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -13.8%로 적자 상태입니다. 시가총액 79.55억. 매출 100.00만, 영업이익 -8.36억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":4.88,"roe":-13.82,"eps":-0.14,"revenue":1000000.0,"operating_income":-836000000.0,"net_income":-810000000.0,"market_cap":7955085840,"profit_margin":-81000.0,"roa":-12.46,"operating_margin":-83600.0,"gross_margin":-250.0,"debt_ratio":0.04198668714797747,"total_assets":2167000000.0,"total_equity":1953000000.0,"total_debt":82000000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q3~2025Q2"},"technical":{"analysis":"RSI(14) 28.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.31)가 시그널선(-0.26)을 하회합니다(데드크로스). 현재가가 SMA20(5)과 SMA60(6) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5~6 (현재 위치 11%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 28","rsi_14":28.341013824884797,"macd":-0.3127706279595932,"macd_signal":-0.2628927657783609,"sma_20":5.354750000000001,"sma_60":6.032666666666667,"bb_upper":6.046714413824874,"bb_lower":4.662785586175128,"atr_14":0.3029214285714285},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 4.88x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":44,"summary":"매출 +0.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"},{"name":"영업이익 성장률","value":-9.0,"unit":"%","percentile":38,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -13.8%","metrics":[{"name":"ROE","value":-13.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-83600.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-81000.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-12.46,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":27,"summary":"RSI 28","metrics":[{"name":"RSI (14)","value":28.3,"unit":"","percentile":28,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-25.5,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 11.4x, 순차입금비율 -0.0x","metrics":[{"name":"유동비율","value":11.38,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.03,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-3.12,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 4.88x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +0.0%"},"profitability":{"grade":"C","reason":"ROE -13.8%"},"momentum":{"grade":"D","reason":"RSI 28"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-12.46,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-13.82,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-41.08,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-250.0,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-83600.0,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-81000.0,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)","전분기 대비 매출 100% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)","전분기 대비 매출 100% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":4.88,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":7.17,"pbr_5y_low":3.07,"pbr_5y_avg":5.08,"pbr_percentile":44.4,"per_5y_median":null,"pbr_5y_median":5.01,"history":[{"quarter":"2024-Q2","per":null,"pbr":3.07},{"quarter":"2024-Q3","per":null,"pbr":5.58},{"quarter":"2024-Q4","per":null,"pbr":6.39},{"quarter":"2025-Q1","per":null,"pbr":7.17},{"quarter":"2025-Q2","per":null,"pbr":5.01},{"quarter":"2025-Q3","per":null,"pbr":4.48},{"quarter":"2025-Q4","per":null,"pbr":3.41},{"quarter":"2026-Q1","per":null,"pbr":3.99},{"quarter":"2026-Q2","per":null,"pbr":6.65},{"quarter":"현재","per":null,"pbr":4.88}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"INFORMATION TECHNOLOGY SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"4.9배"},{"label":"ROE","value":"-13.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:55:18.107458+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":5.62,"roe":-0.1382488479262673,"dividend_yield":0.0,"eps":-0.14,"revenue":2000000.0,"operating_income":-266000000.0,"net_income":-270000000.0,"market_cap":9153987000.0,"profit_margin":-135.0,"operating_margin":-133.0,"roa":-0.12459621596677434,"gross_margin":-2.5,"total_equity":1953000000.0,"total_assets":2167000000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":5.62,"roe":-0.11354378818737271,"dividend_yield":null,"eps":-0.11,"revenue":1000000.0,"operating_income":-244000000.0,"net_income":-223000000.0,"market_cap":12623485000.0,"profit_margin":-223.0,"operating_margin":-244.0,"roa":-0.10205949656750572,"gross_margin":-5.0,"total_equity":1964000000.0,"total_assets":2185000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.09626168224299066,"dividend_yield":null,"eps":-0.08,"revenue":1000000.0,"operating_income":-238000000.0,"net_income":-206000000.0,"market_cap":null,"profit_margin":-206.0,"operating_margin":-238.0,"roa":-0.08792146820315834,"gross_margin":380.0,"total_equity":2140000000.0,"total_assets":2343000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.08773461370580532,"dividend_yield":null,"eps":-0.08,"revenue":1000000.0,"operating_income":-222000000.0,"net_income":-201000000.0,"market_cap":null,"profit_margin":-201.0,"operating_margin":-222.0,"roa":-0.0800796812749004,"gross_margin":-18.0,"total_equity":2291000000.0,"total_assets":2510000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.10095429432446007,"dividend_yield":null,"eps":-0.08,"revenue":1000000.0,"operating_income":-230000000.0,"net_income":-201000000.0,"market_cap":null,"profit_margin":-201.0,"operating_margin":-230.0,"roa":-0.09078590785907859,"gross_margin":-194.0,"total_equity":1991000000.0,"total_assets":2214000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.1165266106442577,"dividend_yield":null,"eps":-0.12,"revenue":0.0,"operating_income":-211000000.0,"net_income":-208000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10043457267020763,"gross_margin":null,"total_equity":1785000000.0,"total_assets":2071000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.10293333333333334,"dividend_yield":null,"eps":-0.09,"revenue":0.0,"operating_income":-199000000.0,"net_income":-193000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09027128157156221,"gross_margin":null,"total_equity":1875000000.0,"total_assets":2138000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.10307234886025768,"dividend_yield":null,"eps":-0.13,"revenue":0.0,"operating_income":-196000000.0,"net_income":-208000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09183222958057395,"gross_margin":null,"total_equity":2018000000.0,"total_assets":2265000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.1059988351776354,"dividend_yield":null,"eps":-0.11929228214984355,"revenue":0.0,"operating_income":-198000000.0,"net_income":-182000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09508881922675026,"gross_margin":null,"total_equity":1717000000.0,"total_assets":1914000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.1081495964545285,"revenue":0.0,"operating_income":-193000000.0,"net_income":-165000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.09672544080604534,"dividend_yield":null,"eps":-0.1258468031470877,"revenue":0.0,"operating_income":-198000000.0,"net_income":-192000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08590604026845637,"gross_margin":null,"total_equity":1985000000.0,"total_assets":2235000000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.08903467666354264,"dividend_yield":null,"eps":-0.12453589894763888,"revenue":0.0,"operating_income":-212000000.0,"net_income":-190000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08071367884451996,"gross_margin":null,"total_equity":2134000000.0,"total_assets":2354000000.0}],"current_price":4.81,"change_pct":-1.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-05-10","close":10.0},{"date":"2021-05-11","close":9.91},{"date":"2021-05-12","close":9.93},{"date":"2021-05-13","close":9.9},{"date":"2021-05-14","close":9.89},{"date":"2021-05-17","close":9.85},{"date":"2021-05-18","close":9.81},{"date":"2021-05-19","close":9.831},{"date":"2021-05-20","close":9.85},{"date":"2021-05-21","close":9.83},{"date":"2021-05-24","close":9.83},{"date":"2021-05-25","close":9.83},{"date":"2021-05-26","close":9.78},{"date":"2021-05-27","close":9.797},{"date":"2021-05-28","close":9.79},{"date":"2021-06-01","close":9.79},{"date":"2021-06-02","close":9.81},{"date":"2021-06-03","close":9.81},{"date":"2021-06-04","close":9.88},{"date":"2021-06-07","close":9.97},{"date":"2021-06-08","close":9.99},{"date":"2021-06-09","close":9.9},{"date":"2021-06-10","close":9.92},{"date":"2021-06-11","close":9.97},{"date":"2021-06-14","close":10.0},{"date":"2021-06-15","close":10.0},{"date":"2021-06-16","close":9.995},{"date":"2021-06-17","close":10.01},{"date":"2021-06-18","close":10.01},{"date":"2021-06-21","close":9.97},{"date":"2021-06-22","close":10.01},{"date":"2021-06-23","close":10.0},{"date":"2021-06-24","close":9.965},{"date":"2021-06-25","close":9.93},{"date":"2021-06-28","close":9.92},{"date":"2021-06-29","close":9.89},{"date":"2021-06-30","close":9.89},{"date":"2021-07-01","close":9.89},{"date":"2021-07-02","close":9.85},{"date":"2021-07-06","close":9.81},{"date":"2021-07-07","close":9.8},{"date":"2021-07-08","close":9.86},{"date":"2021-07-09","close":9.85},{"date":"2021-07-12","close":9.85},{"date":"2021-07-13","close":9.85},{"date":"2021-07-14","close":9.85},{"date":"2021-07-15","close":10.0},{"date":"2021-07-16","close":9.98},{"date":"2021-07-19","close":9.97},{"date":"2021-07-20","close":9.96},{"date":"2021-07-21","close":9.93},{"date":"2021-07-22","close":9.94},{"date":"2021-07-23","close":9.96},{"date":"2021-07-26","close":9.93},{"date":"2021-07-27","close":9.9},{"date":"2021-07-28","close":9.91},{"date":"2021-07-29","close":9.88},{"date":"2021-07-30","close":9.91},{"date":"2021-08-02","close":9.84},{"date":"2021-08-03","close":9.83},{"date":"2021-08-04","close":9.84},{"date":"2021-08-05","close":9.84},{"date":"2021-08-06","close":9.83},{"date":"2021-08-09","close":9.84},{"date":"2021-08-10","close":9.83},{"date":"2021-08-11","close":9.84},{"date":"2021-08-12","close":9.84},{"date":"2021-08-13","close":9.84},{"date":"2021-08-16","close":9.83},{"date":"2021-08-17","close":9.84},{"date":"2021-08-18","close":9.85},{"date":"2021-08-19","close":9.85},{"date":"2021-08-20","close":9.84},{"date":"2021-08-23","close":9.85},{"date":"2021-08-24","close":9.85},{"date":"2021-08-25","close":9.86},{"date":"2021-08-26","close":9.86},{"date":"2021-08-27","close":9.89},{"date":"2021-08-30","close":9.86},{"date":"2021-08-31","close":9.85},{"date":"2021-09-01","close":9.89},{"date":"2021-09-02","close":9.9},{"date":"2021-09-03","close":9.91},{"date":"2021-09-07","close":9.9},{"date":"2021-09-08","close":9.89},{"date":"2021-09-09","close":9.91},{"date":"2021-09-10","close":9.91},{"date":"2021-09-13","close":9.91},{"date":"2021-09-14","close":9.9},{"date":"2021-09-15","close":9.91},{"date":"2021-09-16","close":9.92},{"date":"2021-09-17","close":9.93},{"date":"2021-09-20","close":9.94},{"date":"2021-09-21","close":9.93},{"date":"2021-09-22","close":9.92},{"date":"2021-09-23","close":9.92},{"date":"2021-09-24","close":9.93},{"date":"2021-09-27","close":9.94},{"date":"2021-09-28","close":9.93},{"date":"2021-09-29","close":9.92},{"date":"2021-09-30","close":9.93},{"date":"2021-10-01","close":9.95},{"date":"2021-10-04","close":9.93},{"date":"2021-10-05","close":9.96},{"date":"2021-10-06","close":9.94},{"date":"2021-10-07","close":9.94},{"date":"2021-10-08","close":9.94},{"date":"2021-10-11","close":9.94},{"date":"2021-10-12","close":9.97},{"date":"2021-10-13","close":9.98},{"date":"2021-10-14","close":9.98},{"date":"2021-10-15","close":9.97},{"date":"2021-10-18","close":9.97},{"date":"2021-10-19","close":9.97},{"date":"2021-10-20","close":9.97},{"date":"2021-10-21","close":9.98},{"date":"2021-10-22","close":9.97},{"date":"2021-10-25","close":9.99},{"date":"2021-10-26","close":9.99},{"date":"2021-10-27","close":9.98},{"date":"2021-10-28","close":9.98},{"date":"2021-10-29","close":10.05},{"date":"2021-11-01","close":9.99},{"date":"2021-11-02","close":9.94},{"date":"2021-11-03","close":9.91},{"date":"2021-11-04","close":9.6},{"date":"2021-11-05","close":9.99},{"date":"2021-11-08","close":10.13},{"date":"2021-11-09","close":10.08},{"date":"2021-11-10","close":9.8},{"date":"2021-11-11","close":10.0},{"date":"2021-11-12","close":10.0},{"date":"2021-11-15","close":9.78},{"date":"2021-11-16","close":9.84},{"date":"2021-11-17","close":10.44},{"date":"2021-11-18","close":11.3},{"date":"2021-11-19","close":17.11},{"date":"2021-11-22","close":14.95},{"date":"2021-11-23","close":12.15},{"date":"2021-11-24","close":12.01},{"date":"2021-11-26","close":11.8},{"date":"2021-11-29","close":12.75},{"date":"2021-11-30","close":13.12},{"date":"2021-12-01","close":12.27},{"date":"2021-12-02","close":12.5},{"date":"2021-12-03","close":10.27},{"date":"2021-12-06","close":11.03},{"date":"2021-12-07","close":11.85},{"date":"2021-12-08","close":12.01},{"date":"2021-12-09","close":12.67},{"date":"2021-12-10","close":13.27},{"date":"2021-12-13","close":13.1},{"date":"2021-12-14","close":12.06},{"date":"2021-12-15","close":13.22},{"date":"2021-12-16","close":12.3},{"date":"2021-12-17","close":12.83},{"date":"2021-12-20","close":12.38},{"date":"2021-12-21","close":12.5},{"date":"2021-12-22","close":11.69},{"date":"2021-12-23","close":11.83},{"date":"2021-12-27","close":12.13},{"date":"2021-12-28","close":11.64},{"date":"2021-12-29","close":11.33},{"date":"2021-12-30","close":11.41},{"date":"2021-12-31","close":11.26},{"date":"2022-01-03","close":11.64},{"date":"2022-01-04","close":10.79},{"date":"2022-01-05","close":9.88},{"date":"2022-01-06","close":9.43},{"date":"2022-01-07","close":8.65},{"date":"2022-01-10","close":8.07},{"date":"2022-01-11","close":8.66},{"date":"2022-01-12","close":8.3},{"date":"2022-01-13","close":7.58},{"date":"2022-01-14","close":7.26},{"date":"2022-01-18","close":6.63},{"date":"2022-01-19","close":6.25},{"date":"2022-01-20","close":5.97},{"date":"2022-01-21","close":5.46},{"date":"2022-01-24","close":5.25},{"date":"2022-01-25","close":4.89},{"date":"2022-01-26","close":4.56},{"date":"2022-01-27","close":4.33},{"date":"2022-01-28","close":4.41},{"date":"2022-01-31","close":4.93},{"date":"2022-02-01","close":5.0},{"date":"2022-02-02","close":4.92},{"date":"2022-02-03","close":4.74},{"date":"2022-02-04","close":5.79},{"date":"2022-02-07","close":5.21},{"date":"2022-02-08","close":5.88},{"date":"2022-02-09","close":5.86},{"date":"2022-02-10","close":5.73},{"date":"2022-02-11","close":5.29},{"date":"2022-02-14","close":5.08},{"date":"2022-02-15","close":5.57},{"date":"2022-02-16","close":5.37},{"date":"2022-02-17","close":5.26},{"date":"2022-02-18","close":5.27},{"date":"2022-02-22","close":4.72},{"date":"2022-02-23","close":4.63},{"date":"2022-02-24","close":5.2},{"date":"2022-02-25","close":5.31},{"date":"2022-02-28","close":5.72},{"date":"2022-03-01","close":5.5},{"date":"2022-03-02","close":5.33},{"date":"2022-03-03","close":4.87},{"date":"2022-03-04","close":4.45},{"date":"2022-03-07","close":4.44},{"date":"2022-03-08","close":4.6},{"date":"2022-03-09","close":4.67},{"date":"2022-03-10","close":4.33},{"date":"2022-03-11","close":3.97},{"date":"2022-03-14","close":3.75},{"date":"2022-03-15","close":3.98},{"date":"2022-03-16","close":4.45},{"date":"2022-03-17","close":4.94},{"date":"2022-03-18","close":5.39},{"date":"2022-03-21","close":5.03},{"date":"2022-03-22","close":5.23},{"date":"2022-03-23","close":5.23},{"date":"2022-03-24","close":5.37},{"date":"2022-03-25","close":5.12},{"date":"2022-03-28","close":5.33},{"date":"2022-03-29","close":5.93},{"date":"2022-03-30","close":5.86},{"date":"2022-03-31","close":5.59},{"date":"2022-04-01","close":5.82},{"date":"2022-04-04","close":6.19},{"date":"2022-04-05","close":6.46},{"date":"2022-04-06","close":5.67},{"date":"2022-04-07","close":5.085},{"date":"2022-04-08","close":4.59},{"date":"2022-04-11","close":4.63},{"date":"2022-04-12","close":4.84},{"date":"2022-04-13","close":5.23},{"date":"2022-04-14","close":5.23},{"date":"2022-04-18","close":4.79},{"date":"2022-04-19","close":5.04},{"date":"2022-04-20","close":4.87},{"date":"2022-04-21","close":4.66},{"date":"2022-04-22","close":4.43},{"date":"2022-04-25","close":4.74},{"date":"2022-04-26","close":4.3},{"date":"2022-04-27","close":4.34},{"date":"2022-04-28","close":4.47},{"date":"2022-04-29","close":4.26},{"date":"2022-05-02","close":4.16},{"date":"2022-05-03","close":4.05},{"date":"2022-05-04","close":4.07},{"date":"2022-05-05","close":4.04},{"date":"2022-05-06","close":4.26},{"date":"2022-05-09","close":3.71},{"date":"2022-05-10","close":3.87},{"date":"2022-05-11","close":3.36},{"date":"2022-05-12","close":3.63},{"date":"2022-05-13","close":3.87},{"date":"2022-05-16","close":3.92},{"date":"2022-05-17","close":3.83},{"date":"2022-05-18","close":3.58},{"date":"2022-05-19","close":3.77},{"date":"2022-05-20","close":3.76},{"date":"2022-05-23","close":3.5},{"date":"2022-05-24","close":2.95},{"date":"2022-05-25","close":2.9},{"date":"2022-05-26","close":2.94},{"date":"2022-05-27","close":3.16},{"date":"2022-05-31","close":3.16},{"date":"2022-06-01","close":3.02},{"date":"2022-06-02","close":3.14},{"date":"2022-06-03","close":3.0},{"date":"2022-06-06","close":3.02},{"date":"2022-06-07","close":3.04},{"date":"2022-06-08","close":3.11},{"date":"2022-06-09","close":2.65},{"date":"2022-06-10","close":2.44},{"date":"2022-06-13","close":2.33},{"date":"2022-06-14","close":2.32},{"date":"2022-06-15","close":2.46},{"date":"2022-06-16","close":2.26},{"date":"2022-06-17","close":2.24},{"date":"2022-06-21","close":2.21},{"date":"2022-06-22","close":2.19},{"date":"2022-06-23","close":2.22},{"date":"2022-06-24","close":2.28},{"date":"2022-06-27","close":2.19},{"date":"2022-06-28","close":2.09},{"date":"2022-06-29","close":1.93},{"date":"2022-06-30","close":1.91},{"date":"2022-07-01","close":1.96},{"date":"2022-07-05","close":2.12},{"date":"2022-07-06","close":2.01},{"date":"2022-07-07","close":2.16},{"date":"2022-07-08","close":2.2},{"date":"2022-07-11","close":2.03},{"date":"2022-07-12","close":2.01},{"date":"2022-07-13","close":2.05},{"date":"2022-07-14","close":2.01},{"date":"2022-07-15","close":1.98},{"date":"2022-07-18","close":2.08},{"date":"2022-07-19","close":2.44},{"date":"2022-07-20","close":2.63},{"date":"2022-07-21","close":2.57},{"date":"2022-07-22","close":2.39},{"date":"2022-07-25","close":2.38},{"date":"2022-07-26","close":2.2},{"date":"2022-07-27","close":2.42},{"date":"2022-07-28","close":2.46},{"date":"2022-07-29","close":2.54},{"date":"2022-08-01","close":2.56},{"date":"2022-08-02","close":2.73},{"date":"2022-08-03","close":2.79},{"date":"2022-08-04","close":2.64},{"date":"2022-08-05","close":2.7},{"date":"2022-08-08","close":2.59},{"date":"2022-08-09","close":2.44},{"date":"2022-08-10","close":2.76},{"date":"2022-08-11","close":3.16},{"date":"2022-08-12","close":3.07},{"date":"2022-08-15","close":3.09},{"date":"2022-08-16","close":3.11},{"date":"2022-08-17","close":2.93},{"date":"2022-08-18","close":2.86},{"date":"2022-08-19","close":2.53},{"date":"2022-08-22","close":2.5},{"date":"2022-08-23","close":2.36},{"date":"2022-08-24","close":2.41},{"date":"2022-08-25","close":2.42},{"date":"2022-08-26","close":2.23},{"date":"2022-08-29","close":2.23},{"date":"2022-08-30","close":2.16},{"date":"2022-08-31","close":2.14},{"date":"2022-09-01","close":2.11},{"date":"2022-09-02","close":2.43},{"date":"2022-09-06","close":2.45},{"date":"2022-09-07","close":2.54},{"date":"2022-09-08","close":2.56},{"date":"2022-09-09","close":2.75},{"date":"2022-09-12","close":2.66},{"date":"2022-09-13","close":2.59},{"date":"2022-09-14","close":2.855},{"date":"2022-09-15","close":2.88},{"date":"2022-09-16","close":2.65},{"date":"2022-09-19","close":2.85},{"date":"2022-09-20","close":2.78},{"date":"2022-09-21","close":2.78},{"date":"2022-09-22","close":2.605},{"date":"2022-09-23","close":2.35},{"date":"2022-09-26","close":2.39},{"date":"2022-09-27","close":2.28},{"date":"2022-09-28","close":2.43},{"date":"2022-09-29","close":2.18},{"date":"2022-09-30","close":2.21},{"date":"2022-10-03","close":2.32},{"date":"2022-10-04","close":2.56},{"date":"2022-10-05","close":2.5},{"date":"2022-10-06","close":2.44},{"date":"2022-10-07","close":2.4},{"date":"2022-10-10","close":2.28},{"date":"2022-10-11","close":2.16},{"date":"2022-10-12","close":2.17},{"date":"2022-10-13","close":2.2},{"date":"2022-10-14","close":2.04},{"date":"2022-10-17","close":2.16},{"date":"2022-10-18","close":2.21},{"date":"2022-10-19","close":2.06},{"date":"2022-10-20","close":2.13},{"date":"2022-10-21","close":2.15},{"date":"2022-10-24","close":2.09},{"date":"2022-10-25","close":2.22},{"date":"2022-10-26","close":2.2},{"date":"2022-10-27","close":2.07},{"date":"2022-10-28","close":2.09},{"date":"2022-10-31","close":2.06},{"date":"2022-11-01","close":2.08},{"date":"2022-11-02","close":1.88},{"date":"2022-11-03","close":2.0},{"date":"2022-11-04","close":1.99},{"date":"2022-11-07","close":1.84},{"date":"2022-11-08","close":1.695},{"date":"2022-11-09","close":1.6},{"date":"2022-11-10","close":1.75},{"date":"2022-11-11","close":1.8},{"date":"2022-11-14","close":1.79},{"date":"2022-11-15","close":1.86},{"date":"2022-11-16","close":1.75},{"date":"2022-11-17","close":1.7},{"date":"2022-11-18","close":1.64},{"date":"2022-11-21","close":1.48},{"date":"2022-11-22","close":1.42},{"date":"2022-11-23","close":1.41},{"date":"2022-11-25","close":1.35},{"date":"2022-11-28","close":1.25},{"date":"2022-11-29","close":1.22},{"date":"2022-11-30","close":1.26},{"date":"2022-12-01","close":1.35},{"date":"2022-12-02","close":1.44},{"date":"2022-12-05","close":1.31},{"date":"2022-12-06","close":1.25},{"date":"2022-12-07","close":1.25},{"date":"2022-12-08","close":1.25},{"date":"2022-12-09","close":1.24},{"date":"2022-12-12","close":1.31},{"date":"2022-12-13","close":1.27},{"date":"2022-12-14","close":1.23},{"date":"2022-12-15","close":1.21},{"date":"2022-12-16","close":1.25},{"date":"2022-12-19","close":1.22},{"date":"2022-12-20","close":1.24},{"date":"2022-12-21","close":1.23},{"date":"2022-12-22","close":1.19},{"date":"2022-12-23","close":1.19},{"date":"2022-12-27","close":1.14},{"date":"2022-12-28","close":1.16},{"date":"2022-12-29","close":1.25},{"date":"2022-12-30","close":1.21},{"date":"2023-01-03","close":1.16},{"date":"2023-01-04","close":1.25},{"date":"2023-01-05","close":1.15},{"date":"2023-01-06","close":1.22},{"date":"2023-01-09","close":1.29},{"date":"2023-01-10","close":1.28},{"date":"2023-01-11","close":1.32},{"date":"2023-01-12","close":1.3},{"date":"2023-01-13","close":1.39},{"date":"2023-01-17","close":1.47},{"date":"2023-01-18","close":1.4},{"date":"2023-01-19","close":1.3},{"date":"2023-01-20","close":1.39},{"date":"2023-01-23","close":1.58},{"date":"2023-01-24","close":1.54},{"date":"2023-01-25","close":1.48},{"date":"2023-01-26","close":1.59},{"date":"2023-01-27","close":1.75},{"date":"2023-01-30","close":1.73},{"date":"2023-01-31","close":1.82},{"date":"2023-02-01","close":1.97},{"date":"2023-02-02","close":1.92},{"date":"2023-02-03","close":1.98},{"date":"2023-02-06","close":1.89},{"date":"2023-02-07","close":1.9},{"date":"2023-02-08","close":1.74},{"date":"2023-02-09","close":1.58},{"date":"2023-02-10","close":1.68},{"date":"2023-02-13","close":1.8},{"date":"2023-02-14","close":1.75},{"date":"2023-02-15","close":1.8},{"date":"2023-02-16","close":1.71},{"date":"2023-02-17","close":1.8},{"date":"2023-02-21","close":1.62},{"date":"2023-02-22","close":1.57},{"date":"2023-02-23","close":1.47},{"date":"2023-02-24","close":1.42},{"date":"2023-02-27","close":1.49},{"date":"2023-02-28","close":1.56},{"date":"2023-03-01","close":1.46},{"date":"2023-03-02","close":1.43},{"date":"2023-03-03","close":1.47},{"date":"2023-03-06","close":1.4},{"date":"2023-03-07","close":1.39},{"date":"2023-03-08","close":1.42},{"date":"2023-03-09","close":1.36},{"date":"2023-03-10","close":1.27},{"date":"2023-03-13","close":1.33},{"date":"2023-03-14","close":1.4},{"date":"2023-03-15","close":1.35},{"date":"2023-03-16","close":1.36},{"date":"2023-03-17","close":1.26},{"date":"2023-03-20","close":1.15},{"date":"2023-03-21","close":1.2},{"date":"2023-03-22","close":1.24},{"date":"2023-03-23","close":1.31},{"date":"2023-03-24","close":1.28},{"date":"2023-03-27","close":1.23},{"date":"2023-03-28","close":1.24},{"date":"2023-03-29","close":1.32},{"date":"2023-03-30","close":1.34},{"date":"2023-03-31","close":1.39},{"date":"2023-04-03","close":1.33},{"date":"2023-04-04","close":1.37},{"date":"2023-04-05","close":1.23},{"date":"2023-04-06","close":1.26},{"date":"2023-04-10","close":1.32},{"date":"2023-04-11","close":1.41},{"date":"2023-04-12","close":1.32},{"date":"2023-04-13","close":1.38},{"date":"2023-04-14","close":1.41},{"date":"2023-04-17","close":1.53},{"date":"2023-04-18","close":1.57},{"date":"2023-04-19","close":1.68},{"date":"2023-04-20","close":1.63},{"date":"2023-04-21","close":1.49},{"date":"2023-04-24","close":1.42},{"date":"2023-04-25","close":1.32},{"date":"2023-04-26","close":1.34},{"date":"2023-04-27","close":1.4},{"date":"2023-04-28","close":1.43},{"date":"2023-05-01","close":1.33},{"date":"2023-05-02","close":1.35},{"date":"2023-05-03","close":1.34},{"date":"2023-05-04","close":1.35},{"date":"2023-05-05","close":1.46},{"date":"2023-05-08","close":1.45},{"date":"2023-05-09","close":1.48},{"date":"2023-05-10","close":1.5},{"date":"2023-05-11","close":1.46},{"date":"2023-05-12","close":1.48},{"date":"2023-05-15","close":1.43},{"date":"2023-05-16","close":1.35},{"date":"2023-05-17","close":1.47},{"date":"2023-05-18","close":1.49},{"date":"2023-05-19","close":1.42},{"date":"2023-05-22","close":1.5},{"date":"2023-05-23","close":1.5},{"date":"2023-05-24","close":1.44},{"date":"2023-05-25","close":1.34},{"date":"2023-05-26","close":1.34},{"date":"2023-05-30","close":1.34},{"date":"2023-05-31","close":1.41},{"date":"2023-06-01","close":1.49},{"date":"2023-06-02","close":1.44},{"date":"2023-06-05","close":1.5},{"date":"2023-06-06","close":1.52},{"date":"2023-06-07","close":1.87},{"date":"2023-06-08","close":2.06},{"date":"2023-06-09","close":2.29},{"date":"2023-06-12","close":2.24},{"date":"2023-06-13","close":2.23},{"date":"2023-06-14","close":2.07},{"date":"2023-06-15","close":2.2},{"date":"2023-06-16","close":2.25},{"date":"2023-06-20","close":2.45},{"date":"2023-06-21","close":2.43},{"date":"2023-06-22","close":2.3},{"date":"2023-06-23","close":2.385},{"date":"2023-06-26","close":2.2},{"date":"2023-06-27","close":2.55},{"date":"2023-06-28","close":2.57},{"date":"2023-06-29","close":2.77},{"date":"2023-06-30","close":2.94},{"date":"2023-07-03","close":2.96},{"date":"2023-07-05","close":3.11},{"date":"2023-07-06","close":2.765},{"date":"2023-07-07","close":2.8},{"date":"2023-07-10","close":3.11},{"date":"2023-07-11","close":3.07},{"date":"2023-07-12","close":3.42},{"date":"2023-07-13","close":3.29},{"date":"2023-07-14","close":3.17},{"date":"2023-07-17","close":3.17},{"date":"2023-07-18","close":3.22},{"date":"2023-07-19","close":2.88},{"date":"2023-07-20","close":2.92},{"date":"2023-07-21","close":2.72},{"date":"2023-07-24","close":2.96},{"date":"2023-07-25","close":2.99},{"date":"2023-07-26","close":2.97},{"date":"2023-07-27","close":2.73},{"date":"2023-07-28","close":2.95},{"date":"2023-07-31","close":3.28},{"date":"2023-08-01","close":3.34},{"date":"2023-08-02","close":3.08},{"date":"2023-08-03","close":3.08},{"date":"2023-08-04","close":3.06},{"date":"2023-08-07","close":3.06},{"date":"2023-08-08","close":3.23},{"date":"2023-08-09","close":3.12},{"date":"2023-08-10","close":3.16},{"date":"2023-08-11","close":3.45},{"date":"2023-08-14","close":3.67},{"date":"2023-08-15","close":3.54},{"date":"2023-08-16","close":3.47},{"date":"2023-08-17","close":3.16},{"date":"2023-08-18","close":3.28},{"date":"2023-08-21","close":3.25},{"date":"2023-08-22","close":3.27},{"date":"2023-08-23","close":3.09},{"date":"2023-08-24","close":2.8},{"date":"2023-08-25","close":3.07},{"date":"2023-08-28","close":3.14},{"date":"2023-08-29","close":3.26},{"date":"2023-08-30","close":3.24},{"date":"2023-08-31","close":3.17},{"date":"2023-09-01","close":3.2},{"date":"2023-09-05","close":3.6},{"date":"2023-09-06","close":3.68},{"date":"2023-09-07","close":3.445},{"date":"2023-09-08","close":3.42},{"date":"2023-09-11","close":3.3},{"date":"2023-09-12","close":3.3},{"date":"2023-09-13","close":3.27},{"date":"2023-09-14","close":3.22},{"date":"2023-09-15","close":3.38},{"date":"2023-09-18","close":3.55},{"date":"2023-09-19","close":3.01},{"date":"2023-09-20","close":2.87},{"date":"2023-09-21","close":2.74},{"date":"2023-09-22","close":2.6},{"date":"2023-09-25","close":2.48},{"date":"2023-09-26","close":2.48},{"date":"2023-09-27","close":2.37},{"date":"2023-09-28","close":2.38},{"date":"2023-09-29","close":2.35},{"date":"2023-10-02","close":2.23},{"date":"2023-10-03","close":2.15},{"date":"2023-10-04","close":2.28},{"date":"2023-10-05","close":2.17},{"date":"2023-10-06","close":2.11},{"date":"2023-10-09","close":2.12},{"date":"2023-10-10","close":2.16},{"date":"2023-10-11","close":2.04},{"date":"2023-10-12","close":1.93},{"date":"2023-10-13","close":1.85},{"date":"2023-10-16","close":1.91},{"date":"2023-10-17","close":1.92},{"date":"2023-10-18","close":1.82},{"date":"2023-10-19","close":1.8},{"date":"2023-10-20","close":1.82},{"date":"2023-10-23","close":1.8},{"date":"2023-10-24","close":1.86},{"date":"2023-10-25","close":1.79},{"date":"2023-10-26","close":1.78},{"date":"2023-10-27","close":1.72},{"date":"2023-10-30","close":1.67},{"date":"2023-10-31","close":1.75},{"date":"2023-11-01","close":1.81},{"date":"2023-11-02","close":1.92},{"date":"2023-11-03","close":2.01},{"date":"2023-11-06","close":1.96},{"date":"2023-11-07","close":1.94},{"date":"2023-11-08","close":1.97},{"date":"2023-11-09","close":1.79},{"date":"2023-11-10","close":1.815},{"date":"2023-11-13","close":1.84},{"date":"2023-11-14","close":2.15},{"date":"2023-11-15","close":2.09},{"date":"2023-11-16","close":2.12},{"date":"2023-11-17","close":2.2},{"date":"2023-11-20","close":2.22},{"date":"2023-11-21","close":2.21},{"date":"2023-11-22","close":2.16},{"date":"2023-11-24","close":2.18},{"date":"2023-11-27","close":2.16},{"date":"2023-11-28","close":2.165},{"date":"2023-11-29","close":2.31},{"date":"2023-11-30","close":2.19},{"date":"2023-12-01","close":2.42},{"date":"2023-12-04","close":2.43},{"date":"2023-12-05","close":2.39},{"date":"2023-12-06","close":2.47},{"date":"2023-12-07","close":2.63},{"date":"2023-12-08","close":2.71},{"date":"2023-12-11","close":2.84},{"date":"2023-12-12","close":2.9},{"date":"2023-12-13","close":3.14},{"date":"2023-12-14","close":3.6},{"date":"2023-12-15","close":3.82},{"date":"2023-12-18","close":3.98},{"date":"2023-12-19","close":4.33},{"date":"2023-12-20","close":4.12},{"date":"2023-12-21","close":4.27},{"date":"2023-12-22","close":4.37},{"date":"2023-12-26","close":4.55},{"date":"2023-12-27","close":4.69},{"date":"2023-12-28","close":4.65},{"date":"2023-12-29","close":4.37},{"date":"2024-01-02","close":3.73},{"date":"2024-01-03","close":3.285},{"date":"2024-01-04","close":3.14},{"date":"2024-01-05","close":3.29},{"date":"2024-01-08","close":3.48},{"date":"2024-01-09","close":3.49},{"date":"2024-01-10","close":3.4},{"date":"2024-01-11","close":3.27},{"date":"2024-01-12","close":3.26},{"date":"2024-01-16","close":3.17},{"date":"2024-01-17","close":3.1},{"date":"2024-01-18","close":3.05},{"date":"2024-01-19","close":3.1},{"date":"2024-01-22","close":3.28},{"date":"2024-01-23","close":3.39},{"date":"2024-01-24","close":3.24},{"date":"2024-01-25","close":3.25},{"date":"2024-01-26","close":3.16},{"date":"2024-01-29","close":3.24},{"date":"2024-01-30","close":3.14},{"date":"2024-01-31","close":2.99},{"date":"2024-02-01","close":3.14},{"date":"2024-02-02","close":3.15},{"date":"2024-02-05","close":3.02},{"date":"2024-02-06","close":3.16},{"date":"2024-02-07","close":3.08},{"date":"2024-02-08","close":3.24},{"date":"2024-02-09","close":3.32},{"date":"2024-02-12","close":3.34},{"date":"2024-02-13","close":3.07},{"date":"2024-02-14","close":3.29},{"date":"2024-02-15","close":3.09},{"date":"2024-02-16","close":2.92},{"date":"2024-02-20","close":2.83},{"date":"2024-02-21","close":2.78},{"date":"2024-02-22","close":2.55},{"date":"2024-02-23","close":2.57},{"date":"2024-02-26","close":2.69},{"date":"2024-02-27","close":2.74},{"date":"2024-02-28","close":2.61},{"date":"2024-02-29","close":2.54},{"date":"2024-03-01","close":2.56},{"date":"2024-03-04","close":2.44},{"date":"2024-03-05","close":2.29},{"date":"2024-03-06","close":2.29},{"date":"2024-03-07","close":2.28},{"date":"2024-03-08","close":2.2},{"date":"2024-03-11","close":2.17},{"date":"2024-03-12","close":2.18},{"date":"2024-03-13","close":2.22},{"date":"2024-03-14","close":2.25},{"date":"2024-03-15","close":2.24},{"date":"2024-03-18","close":2.44},{"date":"2024-03-19","close":2.31},{"date":"2024-03-20","close":2.44},{"date":"2024-03-21","close":2.39},{"date":"2024-03-22","close":2.34},{"date":"2024-03-25","close":2.39},{"date":"2024-03-26","close":2.51},{"date":"2024-03-27","close":2.65},{"date":"2024-03-28","close":2.82},{"date":"2024-04-01","close":2.91},{"date":"2024-04-02","close":2.86},{"date":"2024-04-03","close":3.02},{"date":"2024-04-04","close":3.0},{"date":"2024-04-05","close":3.0},{"date":"2024-04-08","close":3.2},{"date":"2024-04-09","close":3.25},{"date":"2024-04-10","close":3.05},{"date":"2024-04-11","close":3.175},{"date":"2024-04-12","close":3.07},{"date":"2024-04-15","close":3.0},{"date":"2024-04-16","close":3.0},{"date":"2024-04-17","close":3.04},{"date":"2024-04-18","close":2.81},{"date":"2024-04-19","close":2.8},{"date":"2024-04-22","close":2.75},{"date":"2024-04-23","close":2.85},{"date":"2024-04-24","close":2.84},{"date":"2024-04-25","close":2.82},{"date":"2024-04-26","close":3.02},{"date":"2024-04-29","close":3.05},{"date":"2024-04-30","close":2.775},{"date":"2024-05-01","close":2.865},{"date":"2024-05-02","close":2.93},{"date":"2024-05-03","close":3.29},{"date":"2024-05-06","close":3.33},{"date":"2024-05-07","close":3.39},{"date":"2024-05-08","close":3.36},{"date":"2024-05-09","close":3.61},{"date":"2024-05-10","close":3.22},{"date":"2024-05-13","close":3.02},{"date":"2024-05-14","close":3.14},{"date":"2024-05-15","close":2.92},{"date":"2024-05-16","close":2.77},{"date":"2024-05-17","close":2.74},{"date":"2024-05-20","close":2.68},{"date":"2024-05-21","close":2.48},{"date":"2024-05-22","close":2.53},{"date":"2024-05-23","close":2.58},{"date":"2024-05-24","close":2.46},{"date":"2024-05-28","close":2.43},{"date":"2024-05-29","close":2.44},{"date":"2024-05-30","close":2.41},{"date":"2024-05-31","close":2.39},{"date":"2024-06-03","close":2.27},{"date":"2024-06-04","close":2.12},{"date":"2024-06-05","close":2.34},{"date":"2024-06-06","close":2.33},{"date":"2024-06-07","close":2.28},{"date":"2024-06-10","close":2.35},{"date":"2024-06-11","close":2.4},{"date":"2024-06-12","close":2.53},{"date":"2024-06-13","close":2.5},{"date":"2024-06-14","close":2.52},{"date":"2024-06-17","close":2.46},{"date":"2024-06-18","close":2.34},{"date":"2024-06-20","close":2.21},{"date":"2024-06-21","close":2.33},{"date":"2024-06-24","close":2.42},{"date":"2024-06-25","close":2.47},{"date":"2024-06-26","close":2.64},{"date":"2024-06-27","close":2.73},{"date":"2024-06-28","close":2.77},{"date":"2024-07-01","close":2.81},{"date":"2024-07-02","close":2.87},{"date":"2024-07-03","close":2.91},{"date":"2024-07-05","close":2.93},{"date":"2024-07-08","close":2.98},{"date":"2024-07-09","close":2.94},{"date":"2024-07-10","close":2.91},{"date":"2024-07-11","close":3.31},{"date":"2024-07-12","close":3.7},{"date":"2024-07-15","close":4.61},{"date":"2024-07-16","close":4.93},{"date":"2024-07-17","close":4.32},{"date":"2024-07-18","close":4.29},{"date":"2024-07-19","close":4.23},{"date":"2024-07-22","close":4.2},{"date":"2024-07-23","close":4.41},{"date":"2024-07-24","close":4.14},{"date":"2024-07-25","close":4.16},{"date":"2024-07-26","close":4.23},{"date":"2024-07-29","close":4.22},{"date":"2024-07-30","close":3.96},{"date":"2024-07-31","close":4.0},{"date":"2024-08-01","close":4.07},{"date":"2024-08-02","close":3.84},{"date":"2024-08-05","close":3.825},{"date":"2024-08-06","close":3.52},{"date":"2024-08-07","close":3.31},{"date":"2024-08-08","close":3.53},{"date":"2024-08-09","close":3.51},{"date":"2024-08-12","close":3.52},{"date":"2024-08-13","close":3.61},{"date":"2024-08-14","close":3.38},{"date":"2024-08-15","close":3.69},{"date":"2024-08-16","close":3.64},{"date":"2024-08-19","close":3.78},{"date":"2024-08-20","close":3.7},{"date":"2024-08-21","close":3.86},{"date":"2024-08-22","close":3.63},{"date":"2024-08-23","close":4.3},{"date":"2024-08-26","close":4.38},{"date":"2024-08-27","close":4.22},{"date":"2024-08-28","close":4.14},{"date":"2024-08-29","close":4.47},{"date":"2024-08-30","close":4.67},{"date":"2024-09-03","close":4.26},{"date":"2024-09-04","close":4.19},{"date":"2024-09-05","close":4.05},{"date":"2024-09-06","close":3.9},{"date":"2024-09-09","close":3.85},{"date":"2024-09-10","close":4.36},{"date":"2024-09-11","close":4.46},{"date":"2024-09-12","close":4.83},{"date":"2024-09-13","close":5.05},{"date":"2024-09-16","close":4.88},{"date":"2024-09-17","close":4.76},{"date":"2024-09-18","close":4.74},{"date":"2024-09-19","close":5.22},{"date":"2024-09-20","close":5.0},{"date":"2024-09-23","close":5.09},{"date":"2024-09-24","close":6.3},{"date":"2024-09-25","close":6.4},{"date":"2024-09-26","close":5.8},{"date":"2024-09-27","close":5.96},{"date":"2024-09-30","close":5.92},{"date":"2024-10-01","close":5.55},{"date":"2024-10-02","close":5.44},{"date":"2024-10-03","close":5.19},{"date":"2024-10-04","close":5.55},{"date":"2024-10-07","close":5.31},{"date":"2024-10-08","close":5.44},{"date":"2024-10-09","close":5.48},{"date":"2024-10-10","close":5.72},{"date":"2024-10-11","close":5.75},{"date":"2024-10-14","close":5.83},{"date":"2024-10-15","close":5.93},{"date":"2024-10-16","close":6.22},{"date":"2024-10-17","close":6.2},{"date":"2024-10-18","close":6.31},{"date":"2024-10-21","close":6.04},{"date":"2024-10-22","close":5.99},{"date":"2024-10-23","close":6.09},{"date":"2024-10-24","close":6.45},{"date":"2024-10-25","close":6.41},{"date":"2024-10-28","close":6.85},{"date":"2024-10-29","close":6.91},{"date":"2024-10-30","close":6.64},{"date":"2024-10-31","close":5.195},{"date":"2024-11-01","close":5.81},{"date":"2024-11-04","close":5.55},{"date":"2024-11-05","close":5.18},{"date":"2024-11-06","close":5.71},{"date":"2024-11-07","close":5.49},{"date":"2024-11-08","close":5.61},{"date":"2024-11-11","close":5.46},{"date":"2024-11-12","close":5.4},{"date":"2024-11-13","close":5.29},{"date":"2024-11-14","close":5.38},{"date":"2024-11-15","close":4.99},{"date":"2024-11-18","close":6.15},{"date":"2024-11-19","close":6.24},{"date":"2024-11-20","close":6.01},{"date":"2024-11-21","close":5.94},{"date":"2024-11-22","close":6.49},{"date":"2024-11-25","close":6.45},{"date":"2024-11-26","close":6.05},{"date":"2024-11-27","close":6.49},{"date":"2024-11-29","close":6.47},{"date":"2024-12-02","close":6.06},{"date":"2024-12-03","close":5.92},{"date":"2024-12-04","close":6.03},{"date":"2024-12-05","close":6.92},{"date":"2024-12-06","close":7.85},{"date":"2024-12-09","close":7.62},{"date":"2024-12-10","close":7.39},{"date":"2024-12-11","close":7.37},{"date":"2024-12-12","close":7.36},{"date":"2024-12-13","close":6.97},{"date":"2024-12-16","close":7.99},{"date":"2024-12-17","close":8.06},{"date":"2024-12-18","close":7.16},{"date":"2024-12-19","close":7.18},{"date":"2024-12-20","close":7.19},{"date":"2024-12-23","close":6.98},{"date":"2024-12-24","close":7.09},{"date":"2024-12-26","close":7.34},{"date":"2024-12-27","close":6.94},{"date":"2024-12-30","close":6.47},{"date":"2024-12-31","close":6.3},{"date":"2025-01-02","close":6.1},{"date":"2025-01-03","close":6.82},{"date":"2025-01-06","close":6.5},{"date":"2025-01-07","close":8.39},{"date":"2025-01-08","close":8.055},{"date":"2025-01-10","close":6.99},{"date":"2025-01-13","close":6.27},{"date":"2025-01-14","close":6.41},{"date":"2025-01-15","close":6.68},{"date":"2025-01-16","close":6.6},{"date":"2025-01-17","close":6.8},{"date":"2025-01-21","close":7.26},{"date":"2025-01-22","close":6.97},{"date":"2025-01-23","close":6.96},{"date":"2025-01-24","close":6.88},{"date":"2025-01-27","close":6.39},{"date":"2025-01-28","close":6.76},{"date":"2025-01-29","close":6.69},{"date":"2025-01-30","close":6.81},{"date":"2025-01-31","close":6.8},{"date":"2025-02-03","close":6.79},{"date":"2025-02-04","close":6.91},{"date":"2025-02-05","close":7.19},{"date":"2025-02-06","close":7.08},{"date":"2025-02-07","close":7.2},{"date":"2025-02-10","close":7.8},{"date":"2025-02-11","close":7.0},{"date":"2025-02-12","close":6.45},{"date":"2025-02-13","close":9.42},{"date":"2025-02-14","close":10.19},{"date":"2025-02-18","close":9.47},{"date":"2025-02-19","close":8.94},{"date":"2025-02-20","close":8.31},{"date":"2025-02-21","close":7.425},{"date":"2025-02-24","close":7.01},{"date":"2025-02-25","close":7.02},{"date":"2025-02-26","close":7.02},{"date":"2025-02-27","close":7.0},{"date":"2025-02-28","close":7.27},{"date":"2025-03-03","close":6.94},{"date":"2025-03-04","close":7.13},{"date":"2025-03-05","close":7.24},{"date":"2025-03-06","close":6.96},{"date":"2025-03-07","close":7.1},{"date":"2025-03-10","close":6.36},{"date":"2025-03-11","close":6.325},{"date":"2025-03-12","close":6.25},{"date":"2025-03-13","close":6.26},{"date":"2025-03-14","close":6.97},{"date":"2025-03-17","close":6.97},{"date":"2025-03-18","close":6.94},{"date":"2025-03-19","close":7.46},{"date":"2025-03-20","close":7.14},{"date":"2025-03-21","close":7.23},{"date":"2025-03-24","close":7.64},{"date":"2025-03-25","close":7.83},{"date":"2025-03-26","close":7.12},{"date":"2025-03-27","close":7.46},{"date":"2025-03-28","close":6.685},{"date":"2025-03-31","close":6.725},{"date":"2025-04-01","close":6.73},{"date":"2025-04-02","close":7.16},{"date":"2025-04-03","close":6.275},{"date":"2025-04-04","close":5.68},{"date":"2025-04-07","close":5.905},{"date":"2025-04-08","close":5.66},{"date":"2025-04-09","close":6.55},{"date":"2025-04-10","close":6.39},{"date":"2025-04-11","close":6.19},{"date":"2025-04-14","close":6.03},{"date":"2025-04-15","close":6.14},{"date":"2025-04-16","close":5.87},{"date":"2025-04-17","close":6.11},{"date":"2025-04-21","close":5.71},{"date":"2025-04-22","close":6.15},{"date":"2025-04-23","close":6.45},{"date":"2025-04-24","close":6.81},{"date":"2025-04-25","close":6.88},{"date":"2025-04-28","close":7.26},{"date":"2025-04-29","close":7.31},{"date":"2025-04-30","close":7.24},{"date":"2025-05-01","close":6.88},{"date":"2025-05-02","close":8.14},{"date":"2025-05-05","close":7.78},{"date":"2025-05-06","close":7.19},{"date":"2025-05-07","close":7.31},{"date":"2025-05-08","close":7.75},{"date":"2025-05-09","close":7.28},{"date":"2025-05-12","close":7.93},{"date":"2025-05-13","close":7.32},{"date":"2025-05-14","close":6.86},{"date":"2025-05-15","close":6.82},{"date":"2025-05-16","close":6.7},{"date":"2025-05-19","close":6.28},{"date":"2025-05-20","close":6.25},{"date":"2025-05-21","close":6.06},{"date":"2025-05-22","close":6.03},{"date":"2025-05-23","close":5.94},{"date":"2025-05-27","close":6.15},{"date":"2025-05-28","close":6.11},{"date":"2025-05-29","close":6.24},{"date":"2025-05-30","close":6.06},{"date":"2025-06-02","close":5.86},{"date":"2025-06-03","close":5.77},{"date":"2025-06-04","close":5.81},{"date":"2025-06-05","close":5.65},{"date":"2025-06-06","close":5.87},{"date":"2025-06-09","close":5.88},{"date":"2025-06-10","close":5.95},{"date":"2025-06-11","close":5.88},{"date":"2025-06-12","close":5.69},{"date":"2025-06-13","close":5.46},{"date":"2025-06-16","close":5.55},{"date":"2025-06-17","close":5.35},{"date":"2025-06-18","close":5.33},{"date":"2025-06-20","close":5.22},{"date":"2025-06-23","close":5.42},{"date":"2025-06-24","close":5.45},{"date":"2025-06-25","close":5.29},{"date":"2025-06-26","close":5.4},{"date":"2025-06-27","close":5.17},{"date":"2025-06-30","close":5.24},{"date":"2025-07-01","close":5.05},{"date":"2025-07-02","close":5.17},{"date":"2025-07-03","close":5.3},{"date":"2025-07-07","close":5.11},{"date":"2025-07-08","close":5.2},{"date":"2025-07-09","close":5.36},{"date":"2025-07-10","close":5.38},{"date":"2025-07-11","close":5.23},{"date":"2025-07-14","close":5.66},{"date":"2025-07-15","close":5.79},{"date":"2025-07-16","close":6.06},{"date":"2025-07-17","close":6.41},{"date":"2025-07-18","close":6.26},{"date":"2025-07-21","close":6.17},{"date":"2025-07-22","close":6.17},{"date":"2025-07-23","close":6.47},{"date":"2025-07-24","close":6.52},{"date":"2025-07-25","close":6.42},{"date":"2025-07-28","close":6.28},{"date":"2025-07-29","close":5.97},{"date":"2025-07-30","close":5.79},{"date":"2025-07-31","close":5.81},{"date":"2025-08-01","close":5.65},{"date":"2025-08-04","close":5.96},{"date":"2025-08-05","close":6.16},{"date":"2025-08-06","close":6.04},{"date":"2025-08-07","close":6.2},{"date":"2025-08-08","close":6.16},{"date":"2025-08-11","close":6.24},{"date":"2025-08-12","close":6.36},{"date":"2025-08-13","close":6.46},{"date":"2025-08-14","close":6.56},{"date":"2025-08-15","close":6.39},{"date":"2025-08-18","close":6.44},{"date":"2025-08-19","close":5.98},{"date":"2025-08-20","close":5.77},{"date":"2025-08-21","close":5.85},{"date":"2025-08-22","close":6.02},{"date":"2025-08-25","close":5.95},{"date":"2025-08-26","close":5.82},{"date":"2025-08-27","close":5.72},{"date":"2025-08-28","close":5.77},{"date":"2025-08-29","close":5.63},{"date":"2025-09-02","close":5.8},{"date":"2025-09-03","close":5.66},{"date":"2025-09-04","close":5.59},{"date":"2025-09-05","close":5.73},{"date":"2025-09-08","close":5.76},{"date":"2025-09-09","close":5.7},{"date":"2025-09-10","close":5.44},{"date":"2025-09-11","close":5.57},{"date":"2025-09-12","close":5.67},{"date":"2025-09-15","close":5.885},{"date":"2025-09-16","close":6.06},{"date":"2025-09-17","close":5.89},{"date":"2025-09-18","close":5.96},{"date":"2025-09-19","close":6.06},{"date":"2025-09-22","close":5.98},{"date":"2025-09-23","close":6.13},{"date":"2025-09-24","close":5.82},{"date":"2025-09-25","close":5.59},{"date":"2025-09-26","close":5.505},{"date":"2025-09-29","close":5.54},{"date":"2025-09-30","close":5.39},{"date":"2025-10-01","close":5.21},{"date":"2025-10-02","close":5.34},{"date":"2025-10-03","close":5.39},{"date":"2025-10-06","close":5.53},{"date":"2025-10-07","close":5.4},{"date":"2025-10-08","close":5.58},{"date":"2025-10-09","close":5.46},{"date":"2025-10-10","close":5.16},{"date":"2025-10-13","close":5.37},{"date":"2025-10-14","close":5.42},{"date":"2025-10-15","close":5.49},{"date":"2025-10-16","close":5.23},{"date":"2025-10-17","close":5.12},{"date":"2025-10-20","close":5.32},{"date":"2025-10-21","close":5.25},{"date":"2025-10-22","close":4.93},{"date":"2025-10-23","close":5.07},{"date":"2025-10-24","close":5.15},{"date":"2025-10-27","close":5.27},{"date":"2025-10-28","close":5.2},{"date":"2025-10-29","close":5.1},{"date":"2025-10-30","close":5.1},{"date":"2025-10-31","close":5.24},{"date":"2025-11-03","close":5.05},{"date":"2025-11-04","close":4.485},{"date":"2025-11-05","close":4.46},{"date":"2025-11-06","close":4.23},{"date":"2025-11-07","close":4.32},{"date":"2025-11-10","close":4.36},{"date":"2025-11-11","close":4.26},{"date":"2025-11-12","close":4.23},{"date":"2025-11-13","close":4.16},{"date":"2025-11-14","close":4.13},{"date":"2025-11-17","close":3.83},{"date":"2025-11-18","close":3.81},{"date":"2025-11-19","close":3.83},{"date":"2025-11-20","close":3.77},{"date":"2025-11-21","close":3.78},{"date":"2025-11-24","close":3.9},{"date":"2025-11-25","close":3.92},{"date":"2025-11-26","close":4.05},{"date":"2025-11-28","close":4.19},{"date":"2025-12-01","close":3.99},{"date":"2025-12-02","close":3.99},{"date":"2025-12-03","close":4.51},{"date":"2025-12-04","close":4.57},{"date":"2025-12-05","close":4.46},{"date":"2025-12-08","close":4.6},{"date":"2025-12-09","close":4.61},{"date":"2025-12-10","close":4.5},{"date":"2025-12-11","close":4.61},{"date":"2025-12-12","close":4.39},{"date":"2025-12-15","close":4.18},{"date":"2025-12-16","close":4.12},{"date":"2025-12-17","close":4.07},{"date":"2025-12-18","close":4.18},{"date":"2025-12-19","close":4.16},{"date":"2025-12-22","close":4.22},{"date":"2025-12-23","close":4.09},{"date":"2025-12-24","close":4.1},{"date":"2025-12-26","close":4.0},{"date":"2025-12-29","close":3.87},{"date":"2025-12-30","close":3.88},{"date":"2025-12-31","close":3.84},{"date":"2026-01-02","close":3.87},{"date":"2026-01-05","close":3.99},{"date":"2026-01-06","close":4.4},{"date":"2026-01-07","close":4.59},{"date":"2026-01-08","close":4.67},{"date":"2026-01-09","close":4.79},{"date":"2026-01-12","close":4.76},{"date":"2026-01-13","close":4.59},{"date":"2026-01-14","close":4.62},{"date":"2026-01-15","close":4.57},{"date":"2026-01-16","close":4.67},{"date":"2026-01-20","close":4.49},{"date":"2026-01-21","close":4.66},{"date":"2026-01-22","close":4.88},{"date":"2026-01-23","close":4.58},{"date":"2026-01-26","close":4.42},{"date":"2026-01-27","close":4.36},{"date":"2026-01-28","close":4.5},{"date":"2026-01-29","close":4.51},{"date":"2026-01-30","close":4.2},{"date":"2026-02-02","close":4.07},{"date":"2026-02-03","close":4.12},{"date":"2026-02-04","close":4.17},{"date":"2026-02-05","close":3.78},{"date":"2026-02-06","close":4.28},{"date":"2026-02-09","close":4.4},{"date":"2026-02-10","close":4.46},{"date":"2026-02-11","close":4.36},{"date":"2026-02-12","close":4.22},{"date":"2026-02-13","close":4.48},{"date":"2026-02-17","close":4.53},{"date":"2026-02-18","close":4.74},{"date":"2026-02-19","close":4.86},{"date":"2026-02-20","close":4.77},{"date":"2026-02-23","close":4.74},{"date":"2026-02-24","close":4.85},{"date":"2026-02-25","close":4.88},{"date":"2026-02-26","close":4.71},{"date":"2026-02-27","close":4.68},{"date":"2026-03-02","close":4.75},{"date":"2026-03-03","close":4.6},{"date":"2026-03-04","close":4.49},{"date":"2026-03-05","close":4.47},{"date":"2026-03-06","close":4.49},{"date":"2026-03-09","close":4.61},{"date":"2026-03-10","close":4.37},{"date":"2026-03-11","close":4.45},{"date":"2026-03-12","close":4.25},{"date":"2026-03-13","close":4.08},{"date":"2026-03-16","close":4.23},{"date":"2026-03-17","close":4.22},{"date":"2026-03-18","close":4.06},{"date":"2026-03-19","close":4.18},{"date":"2026-03-20","close":4.13},{"date":"2026-03-23","close":4.38},{"date":"2026-03-24","close":4.22},{"date":"2026-03-25","close":4.32},{"date":"2026-03-26","close":4.22},{"date":"2026-03-27","close":4.12},{"date":"2026-03-30","close":3.88},{"date":"2026-03-31","close":4.12},{"date":"2026-04-01","close":4.18},{"date":"2026-04-02","close":4.15},{"date":"2026-04-06","close":4.2},{"date":"2026-04-07","close":4.09},{"date":"2026-04-08","close":4.23},{"date":"2026-04-09","close":4.03},{"date":"2026-04-10","close":4.15},{"date":"2026-04-13","close":4.33},{"date":"2026-04-14","close":4.67},{"date":"2026-04-15","close":5.3},{"date":"2026-04-16","close":5.17},{"date":"2026-04-17","close":5.27},{"date":"2026-04-20","close":5.22},{"date":"2026-04-21","close":5.16},{"date":"2026-04-22","close":5.17},{"date":"2026-04-23","close":4.82},{"date":"2026-04-24","close":4.91},{"date":"2026-04-27","close":5.01},{"date":"2026-04-28","close":4.95},{"date":"2026-04-29","close":5.09},{"date":"2026-04-30","close":5.88},{"date":"2026-05-01","close":6.13},{"date":"2026-05-04","close":6.44},{"date":"2026-05-05","close":6.53},{"date":"2026-05-06","close":7.27},{"date":"2026-05-07","close":7.14},{"date":"2026-05-08","close":7.08},{"date":"2026-05-11","close":7.26},{"date":"2026-05-12","close":7.22},{"date":"2026-05-13","close":8.4},{"date":"2026-05-14","close":8.18},{"date":"2026-05-15","close":7.71},{"date":"2026-05-18","close":7.42},{"date":"2026-05-19","close":6.94},{"date":"2026-05-20","close":7.12},{"date":"2026-05-21","close":7.17},{"date":"2026-05-22","close":7.07},{"date":"2026-05-26","close":7.0},{"date":"2026-05-27","close":6.81},{"date":"2026-05-28","close":7.07},{"date":"2026-05-29","close":7.34},{"date":"2026-06-01","close":7.47},{"date":"2026-06-02","close":7.72},{"date":"2026-06-03","close":6.95},{"date":"2026-06-04","close":6.84},{"date":"2026-06-05","close":6.31},{"date":"2026-06-08","close":6.26},{"date":"2026-06-09","close":6.16},{"date":"2026-06-10","close":6.05},{"date":"2026-06-11","close":5.97},{"date":"2026-06-12","close":6.13},{"date":"2026-06-15","close":6.39},{"date":"2026-06-16","close":6.14},{"date":"2026-06-17","close":6.05},{"date":"2026-06-18","close":6.28},{"date":"2026-06-22","close":6.56},{"date":"2026-06-23","close":6.42},{"date":"2026-06-24","close":6.23},{"date":"2026-06-25","close":6.24},{"date":"2026-06-26","close":6.36},{"date":"2026-06-29","close":6.62},{"date":"2026-06-30","close":6.82},{"date":"2026-07-01","close":7.07},{"date":"2026-07-02","close":6.63},{"date":"2026-07-06","close":6.79},{"date":"2026-07-07","close":6.31},{"date":"2026-07-08","close":6.15},{"date":"2026-07-09","close":6.28},{"date":"2026-07-10","close":6.38},{"date":"2026-07-13","close":6.05},{"date":"2026-07-14","close":6.13},{"date":"2026-07-15","close":6.02},{"date":"2026-07-16","close":5.95},{"date":"2026-07-17","close":6.06},{"date":"2026-07-20","close":6.09},{"date":"2026-07-21","close":6.31},{"date":"2026-07-22","close":6.61},{"date":"2026-07-23","close":5.99},{"date":"2026-07-24","close":5.95},{"date":"2026-07-27","close":6.21},{"date":"2026-07-28","close":6.21},{"date":"2026-07-29","close":5.98},{"date":"2026-07-30","close":6.24},{"date":"2026-07-31","close":6.45},{"date":"2026-08-03","close":6.79},{"date":"2026-08-04","close":7.23},{"date":"2026-08-05","close":6.69},{"date":"2026-08-06","close":6.78},{"date":"2026-08-07","close":7.06},{"date":"2026-08-10","close":6.98},{"date":"2026-08-11","close":6.95},{"date":"2026-08-12","close":6.87},{"date":"2026-08-13","close":6.84},{"date":"2026-08-14","close":6.99},{"date":"2026-08-17","close":6.97},{"date":"2026-08-18","close":6.15},{"date":"2026-08-19","close":6.195},{"date":"2026-08-20","close":6.12},{"date":"2026-08-21","close":6.24},{"date":"2026-08-24","close":5.69},{"date":"2026-08-25","close":5.77},{"date":"2026-08-26","close":5.76},{"date":"2026-08-27","close":5.69},{"date":"2026-08-28","close":5.83},{"date":"2026-08-31","close":5.63},{"date":"2026-09-01","close":5.46},{"date":"2026-09-02","close":5.85},{"date":"2026-09-03","close":6.32},{"date":"2026-09-04","close":6.34},{"date":"2026-09-08","close":6.51},{"date":"2026-09-09","close":6.5},{"date":"2026-09-10","close":6.33},{"date":"2026-09-11","close":6.43},{"date":"2026-09-14","close":6.46},{"date":"2026-09-15","close":6.44},{"date":"2026-09-16","close":6.36},{"date":"2026-09-17","close":6.49},{"date":"2026-09-18","close":6.31},{"date":"2026-09-21","close":6.51},{"date":"2026-09-22","close":6.46},{"date":"2026-09-23","close":6.32},{"date":"2026-09-24","close":6.06},{"date":"2026-09-25","close":6.04},{"date":"2026-09-28","close":5.29},{"date":"2026-09-29","close":5.39},{"date":"2026-09-30","close":5.54},{"date":"2026-10-01","close":5.52},{"date":"2026-10-02","close":5.67},{"date":"2026-10-05","close":5.75},{"date":"2026-10-06","close":5.75},{"date":"2026-10-07","close":5.72},{"date":"2026-10-08","close":5.73},{"date":"2026-10-09","close":5.83},{"date":"2026-10-12","close":5.66},{"date":"2026-10-13","close":5.34},{"date":"2026-10-14","close":5.05},{"date":"2026-10-15","close":5.4},{"date":"2026-10-16","close":4.855},{"date":"2026-10-19","close":4.91},{"date":"2026-10-20","close":5.01},{"date":"2026-10-21","close":5.01},{"date":"2026-10-22","close":4.86},{"date":"2026-10-23","close":4.81}],"chart_data":[{"date":"2024-10-24","open":6.15,"high":6.72,"low":6.15,"close":6.45,"volume":8332337,"rsi_14":71.84,"sma_20":5.82,"sma_60":4.8,"sma_120":3.93},{"date":"2024-10-25","open":6.49,"high":6.56,"low":6.33,"close":6.41,"volume":7941012,"rsi_14":79.57,"sma_20":5.84,"sma_60":4.84,"sma_120":3.95},{"date":"2024-10-28","open":6.49,"high":6.93,"low":6.47,"close":6.85,"volume":6195357,"rsi_14":82.49,"sma_20":5.89,"sma_60":4.89,"sma_120":3.98},{"date":"2024-10-29","open":6.85,"high":6.94,"low":6.59,"close":6.91,"volume":4877590,"rsi_14":82.65,"sma_20":5.96,"sma_60":4.94,"sma_120":4.01},{"date":"2024-10-30","open":6.86,"high":7.0,"low":6.61,"close":6.64,"volume":7447374,"rsi_14":70.72,"sma_20":6.02,"sma_60":4.99,"sma_120":4.03},{"date":"2024-10-31","open":5.71,"high":5.82,"low":4.75,"close":5.2,"volume":23252091,"rsi_14":42.37,"sma_20":6.02,"sma_60":5.03,"sma_120":4.05},{"date":"2024-11-01","open":5.29,"high":5.89,"low":5.15,"close":5.81,"volume":13665677,"rsi_14":49.76,"sma_20":6.03,"sma_60":5.06,"sma_120":4.07},{"date":"2024-11-04","open":5.24,"high":5.55,"low":5.01,"close":5.55,"volume":18579901,"rsi_14":45.61,"sma_20":6.04,"sma_60":5.1,"sma_120":4.09},{"date":"2024-11-05","open":5.54,"high":5.57,"low":4.97,"close":5.18,"volume":13262506,"rsi_14":38.21,"sma_20":6.03,"sma_60":5.13,"sma_120":4.11},{"date":"2024-11-06","open":5.5,"high":5.75,"low":5.35,"close":5.71,"volume":15740597,"rsi_14":45.02,"sma_20":6.04,"sma_60":5.16,"sma_120":4.14},{"date":"2024-11-07","open":5.75,"high":5.75,"low":5.36,"close":5.49,"volume":12584504,"rsi_14":41.85,"sma_20":6.03,"sma_60":5.2,"sma_120":4.16},{"date":"2024-11-08","open":5.5,"high":5.62,"low":5.33,"close":5.61,"volume":7886005,"rsi_14":45.59,"sma_20":6.02,"sma_60":5.23,"sma_120":4.19},{"date":"2024-11-11","open":5.75,"high":5.75,"low":5.36,"close":5.46,"volume":12936242,"rsi_14":44.68,"sma_20":6.0,"sma_60":5.26,"sma_120":4.21},{"date":"2024-11-12","open":5.37,"high":5.48,"low":5.21,"close":5.4,"volume":12605164,"rsi_14":43.02,"sma_20":5.98,"sma_60":5.28,"sma_120":4.23},{"date":"2024-11-13","open":5.48,"high":5.8,"low":5.2,"close":5.29,"volume":14430051,"rsi_14":37.63,"sma_20":5.93,"sma_60":5.31,"sma_120":4.26},{"date":"2024-11-14","open":5.33,"high":5.49,"low":5.22,"close":5.38,"volume":13786267,"rsi_14":39.14,"sma_20":5.89,"sma_60":5.34,"sma_120":4.28},{"date":"2024-11-15","open":5.4,"high":5.41,"low":4.95,"close":4.99,"volume":10404684,"rsi_14":30.17,"sma_20":5.82,"sma_60":5.36,"sma_120":4.3},{"date":"2024-11-18","open":5.45,"high":6.48,"low":5.24,"close":6.15,"volume":23836007,"rsi_14":43.44,"sma_20":5.83,"sma_60":5.39,"sma_120":4.33},{"date":"2024-11-19","open":6.0,"high":6.41,"low":5.92,"close":6.24,"volume":12088258,"rsi_14":46.43,"sma_20":5.84,"sma_60":5.42,"sma_120":4.37},{"date":"2024-11-20","open":6.17,"high":6.2,"low":5.66,"close":6.01,"volume":9172168,"rsi_14":59.27,"sma_20":5.84,"sma_60":5.45,"sma_120":4.4},{"date":"2024-11-21","open":6.1,"high":6.29,"low":5.84,"close":5.94,"volume":10301018,"rsi_14":51.69,"sma_20":5.81,"sma_60":5.48,"sma_120":4.43},{"date":"2024-11-22","open":5.97,"high":6.58,"low":5.9,"close":6.49,"volume":14956955,"rsi_14":61.35,"sma_20":5.81,"sma_60":5.51,"sma_120":4.46},{"date":"2024-11-25","open":6.58,"high":6.71,"low":6.3,"close":6.45,"volume":15182101,"rsi_14":66.67,"sma_20":5.79,"sma_60":5.54,"sma_120":4.5},{"date":"2024-11-26","open":6.24,"high":6.35,"low":6.0,"close":6.05,"volume":9537523,"rsi_14":54.62,"sma_20":5.75,"sma_60":5.57,"sma_120":4.53},{"date":"2024-11-27","open":6.12,"high":6.53,"low":6.06,"close":6.49,"volume":8407720,"rsi_14":62.82,"sma_20":5.74,"sma_60":5.61,"sma_120":4.56},{"date":"2024-11-29","open":6.52,"high":6.64,"low":6.39,"close":6.47,"volume":5569457,"rsi_14":61.32,"sma_20":5.81,"sma_60":5.65,"sma_120":4.6},{"date":"2024-12-02","open":6.5,"high":6.79,"low":6.06,"close":6.06,"volume":9847224,"rsi_14":57.39,"sma_20":5.82,"sma_60":5.69,"sma_120":4.63},{"date":"2024-12-03","open":6.02,"high":6.06,"low":5.82,"close":5.92,"volume":17569607,"rsi_14":56.28,"sma_20":5.84,"sma_60":5.72,"sma_120":4.66},{"date":"2024-12-04","open":5.96,"high":6.23,"low":5.9,"close":6.03,"volume":7486347,"rsi_14":58.94,"sma_20":5.88,"sma_60":5.75,"sma_120":4.69},{"date":"2024-12-05","open":6.03,"high":6.98,"low":6.03,"close":6.92,"volume":18008667,"rsi_14":65.59,"sma_20":5.94,"sma_60":5.79,"sma_120":4.72},{"date":"2024-12-06","open":7.0,"high":8.05,"low":6.91,"close":7.85,"volume":24271938,"rsi_14":76.09,"sma_20":6.06,"sma_60":5.84,"sma_120":4.77},{"date":"2024-12-09","open":7.95,"high":7.97,"low":7.27,"close":7.62,"volume":10569401,"rsi_14":66.15,"sma_20":6.16,"sma_60":5.89,"sma_120":4.81},{"date":"2024-12-10","open":7.65,"high":7.78,"low":7.27,"close":7.39,"volume":11607149,"rsi_14":62.26,"sma_20":6.26,"sma_60":5.93,"sma_120":4.85},{"date":"2024-12-11","open":7.49,"high":7.6,"low":7.24,"close":7.37,"volume":9839655,"rsi_14":65.18,"sma_20":6.36,"sma_60":5.97,"sma_120":4.9},{"date":"2024-12-12","open":7.25,"high":7.36,"low":6.96,"close":7.36,"volume":9209905,"rsi_14":66.06,"sma_20":6.46,"sma_60":6.01,"sma_120":4.94},{"date":"2024-12-13","open":7.35,"high":7.78,"low":6.95,"close":6.97,"volume":12618950,"rsi_14":55.63,"sma_20":6.54,"sma_60":6.04,"sma_120":4.97},{"date":"2024-12-16","open":6.98,"high":8.14,"low":6.76,"close":7.99,"volume":13979581,"rsi_14":64.69,"sma_20":6.69,"sma_60":6.09,"sma_120":5.02},{"date":"2024-12-17","open":7.99,"high":8.07,"low":7.6,"close":8.06,"volume":13795021,"rsi_14":70.47,"sma_20":6.78,"sma_60":6.14,"sma_120":5.06},{"date":"2024-12-18","open":8.21,"high":8.44,"low":7.03,"close":7.16,"volume":12350768,"rsi_14":56.24,"sma_20":6.83,"sma_60":6.16,"sma_120":5.1},{"date":"2024-12-19","open":7.35,"high":7.4,"low":6.9,"close":7.18,"volume":10460380,"rsi_14":56.61,"sma_20":6.89,"sma_60":6.17,"sma_120":5.14},{"date":"2024-12-20","open":6.93,"high":7.42,"low":6.88,"close":7.19,"volume":17600064,"rsi_14":61.37,"sma_20":6.95,"sma_60":6.19,"sma_120":5.17},{"date":"2024-12-23","open":7.07,"high":7.17,"low":6.68,"close":6.98,"volume":8329764,"rsi_14":60.52,"sma_20":6.98,"sma_60":6.21,"sma_120":5.21},{"date":"2024-12-24","open":7.03,"high":7.15,"low":6.9,"close":7.09,"volume":4968817,"rsi_14":60.52,"sma_20":7.01,"sma_60":6.23,"sma_120":5.24},{"date":"2024-12-26","open":7.06,"high":7.5,"low":6.93,"close":7.34,"volume":8468422,"rsi_14":54.77,"sma_20":7.07,"sma_60":6.26,"sma_120":5.28},{"date":"2024-12-27","open":7.19,"high":7.26,"low":6.81,"close":6.94,"volume":6275377,"rsi_14":38.24,"sma_20":7.09,"sma_60":6.28,"sma_120":5.31},{"date":"2024-12-30","open":6.81,"high":6.85,"low":6.46,"close":6.47,"volume":7575082,"rsi_14":36.01,"sma_20":7.09,"sma_60":6.31,"sma_120":5.34},{"date":"2024-12-31","open":6.55,"high":6.58,"low":6.19,"close":6.3,"volume":7408536,"rsi_14":36.54,"sma_20":7.11,"sma_60":6.32,"sma_120":5.37},{"date":"2025-01-02","open":6.33,"high":6.48,"low":6.07,"close":6.1,"volume":8589791,"rsi_14":34.99,"sma_20":7.12,"sma_60":6.33,"sma_120":5.39},{"date":"2025-01-03","open":6.21,"high":6.91,"low":6.17,"close":6.82,"volume":9010867,"rsi_14":44.53,"sma_20":7.15,"sma_60":6.35,"sma_120":5.4},{"date":"2025-01-06","open":6.86,"high":6.92,"low":6.33,"close":6.5,"volume":12084335,"rsi_14":45.17,"sma_20":7.13,"sma_60":6.37,"sma_120":5.42},{"date":"2025-01-07","open":9.05,"high":9.83,"low":8.15,"close":8.39,"volume":98923737,"rsi_14":53.48,"sma_20":7.16,"sma_60":6.42,"sma_120":5.45},{"date":"2025-01-08","open":8.02,"high":8.15,"low":7.37,"close":8.06,"volume":22727522,"rsi_14":49.96,"sma_20":7.18,"sma_60":6.45,"sma_120":5.48},{"date":"2025-01-10","open":7.88,"high":7.93,"low":6.84,"close":6.99,"volume":19094824,"rsi_14":48.62,"sma_20":7.16,"sma_60":6.47,"sma_120":5.51},{"date":"2025-01-13","open":6.76,"high":6.83,"low":6.26,"close":6.27,"volume":13374012,"rsi_14":43.38,"sma_20":7.11,"sma_60":6.48,"sma_120":5.52},{"date":"2025-01-14","open":6.61,"high":6.78,"low":6.25,"close":6.41,"volume":12968869,"rsi_14":44.43,"sma_20":7.06,"sma_60":6.48,"sma_120":5.54},{"date":"2025-01-15","open":6.69,"high":7.0,"low":6.62,"close":6.68,"volume":14786732,"rsi_14":47.88,"sma_20":7.05,"sma_60":6.49,"sma_120":5.56},{"date":"2025-01-16","open":6.7,"high":6.98,"low":6.51,"close":6.6,"volume":8809013,"rsi_14":46.51,"sma_20":6.98,"sma_60":6.5,"sma_120":5.58},{"date":"2025-01-17","open":6.8,"high":7.16,"low":6.71,"close":6.8,"volume":9578769,"rsi_14":46.13,"sma_20":6.91,"sma_60":6.51,"sma_120":5.6},{"date":"2025-01-21","open":6.95,"high":7.42,"low":6.84,"close":7.26,"volume":11286583,"rsi_14":52.27,"sma_20":6.92,"sma_60":6.53,"sma_120":5.63},{"date":"2025-01-22","open":7.32,"high":7.32,"low":6.7,"close":6.97,"volume":11242876,"rsi_14":53.64,"sma_20":6.91,"sma_60":6.54,"sma_120":5.65},{"date":"2025-01-23","open":6.84,"high":7.15,"low":6.75,"close":6.96,"volume":12951738,"rsi_14":54.93,"sma_20":6.9,"sma_60":6.55,"sma_120":5.68},{"date":"2025-01-24","open":6.96,"high":7.34,"low":6.79,"close":6.88,"volume":7413452,"rsi_14":55.93,"sma_20":6.89,"sma_60":6.56,"sma_120":5.7},{"date":"2025-01-27","open":6.61,"high":6.85,"low":6.3,"close":6.39,"volume":8916210,"rsi_14":46.61,"sma_20":6.86,"sma_60":6.55,"sma_120":5.72},{"date":"2025-01-28","open":6.45,"high":6.8,"low":6.27,"close":6.76,"volume":10228665,"rsi_14":52.03,"sma_20":6.83,"sma_60":6.55,"sma_120":5.75},{"date":"2025-01-29","open":6.71,"high":7.05,"low":6.68,"close":6.69,"volume":14396058,"rsi_14":31.44,"sma_20":6.81,"sma_60":6.55,"sma_120":5.77},{"date":"2025-01-30","open":6.75,"high":7.07,"low":6.66,"close":6.81,"volume":10616149,"rsi_14":35.74,"sma_20":6.83,"sma_60":6.58,"sma_120":5.8},{"date":"2025-01-31","open":6.83,"high":7.13,"low":6.74,"close":6.8,"volume":12853766,"rsi_14":47.13,"sma_20":6.86,"sma_60":6.59,"sma_120":5.83},{"date":"2025-02-03","open":6.45,"high":6.88,"low":6.34,"close":6.79,"volume":14123010,"rsi_14":60.0,"sma_20":6.89,"sma_60":6.62,"sma_120":5.86},{"date":"2025-02-04","open":6.85,"high":6.97,"low":6.68,"close":6.91,"volume":7842197,"rsi_14":59.69,"sma_20":6.9,"sma_60":6.64,"sma_120":5.88},{"date":"2025-02-05","open":6.95,"high":7.2,"low":6.82,"close":7.19,"volume":9862734,"rsi_14":59.85,"sma_20":6.93,"sma_60":6.67,"sma_120":5.91},{"date":"2025-02-06","open":7.18,"high":7.31,"low":6.91,"close":7.08,"volume":9968596,"rsi_14":59.16,"sma_20":6.86,"sma_60":6.7,"sma_120":5.95},{"date":"2025-02-07","open":7.15,"high":7.51,"low":7.07,"close":7.2,"volume":9542476,"rsi_14":57.87,"sma_20":6.82,"sma_60":6.72,"sma_120":5.97},{"date":"2025-02-10","open":7.31,"high":7.89,"low":7.31,"close":7.8,"volume":12250434,"rsi_14":60.07,"sma_20":6.86,"sma_60":6.76,"sma_120":6.01},{"date":"2025-02-11","open":7.67,"high":7.88,"low":6.99,"close":7.0,"volume":12478454,"rsi_14":50.47,"sma_20":6.9,"sma_60":6.79,"sma_120":6.04},{"date":"2025-02-12","open":6.88,"high":6.88,"low":6.41,"close":6.45,"volume":14789403,"rsi_14":43.16,"sma_20":6.9,"sma_60":6.81,"sma_120":6.06},{"date":"2025-02-13","open":6.83,"high":9.49,"low":6.69,"close":9.42,"volume":39681511,"rsi_14":69.18,"sma_20":7.04,"sma_60":6.87,"sma_120":6.11},{"date":"2025-02-14","open":9.2,"high":10.77,"low":9.16,"close":10.19,"volume":38235972,"rsi_14":77.54,"sma_20":7.22,"sma_60":6.96,"sma_120":6.16},{"date":"2025-02-18","open":9.44,"high":9.52,"low":8.56,"close":9.47,"volume":24106223,"rsi_14":68.69,"sma_20":7.35,"sma_60":7.02,"sma_120":6.2},{"date":"2025-02-19","open":9.34,"high":9.34,"low":8.78,"close":8.94,"volume":12027413,"rsi_14":64.59,"sma_20":7.44,"sma_60":7.06,"sma_120":6.24},{"date":"2025-02-20","open":8.85,"high":8.85,"low":7.97,"close":8.31,"volume":14592436,"rsi_14":59.12,"sma_20":7.5,"sma_60":7.1,"sma_120":6.28},{"date":"2025-02-21","open":8.47,"high":8.48,"low":7.42,"close":7.43,"volume":12287520,"rsi_14":53.44,"sma_20":7.53,"sma_60":7.12,"sma_120":6.3},{"date":"2025-02-24","open":7.48,"high":7.48,"low":6.8,"close":7.01,"volume":18775635,"rsi_14":51.16,"sma_20":7.53,"sma_60":7.13,"sma_120":6.32},{"date":"2025-02-25","open":6.83,"high":7.23,"low":6.54,"close":7.02,"volume":21285380,"rsi_14":50.59,"sma_20":7.56,"sma_60":7.14,"sma_120":6.34},{"date":"2025-02-26","open":7.04,"high":7.3,"low":6.96,"close":7.02,"volume":8567851,"rsi_14":49.07,"sma_20":7.58,"sma_60":7.16,"sma_120":6.37},{"date":"2025-02-27","open":7.18,"high":7.38,"low":6.93,"close":7.0,"volume":12688063,"rsi_14":49.56,"sma_20":7.59,"sma_60":7.17,"sma_120":6.39},{"date":"2025-02-28","open":6.93,"high":7.36,"low":6.8,"close":7.27,"volume":19450765,"rsi_14":50.38,"sma_20":7.61,"sma_60":7.18,"sma_120":6.42},{"date":"2025-03-03","open":7.79,"high":7.88,"low":6.92,"close":6.94,"volume":13987936,"rsi_14":45.17,"sma_20":7.62,"sma_60":7.19,"sma_120":6.44},{"date":"2025-03-04","open":6.63,"high":7.49,"low":6.45,"close":7.13,"volume":12801529,"rsi_14":50.78,"sma_20":7.64,"sma_60":7.22,"sma_120":6.47},{"date":"2025-03-05","open":7.23,"high":7.29,"low":6.87,"close":7.24,"volume":11536493,"rsi_14":55.03,"sma_20":7.66,"sma_60":7.24,"sma_120":6.49},{"date":"2025-03-06","open":7.03,"high":7.15,"low":6.86,"close":6.96,"volume":14296287,"rsi_14":26.16,"sma_20":7.64,"sma_60":7.24,"sma_120":6.51},{"date":"2025-03-07","open":6.94,"high":7.2,"low":6.61,"close":7.1,"volume":15535794,"rsi_14":15.89,"sma_20":7.64,"sma_60":7.22,"sma_120":6.53},{"date":"2025-03-10","open":6.8,"high":6.84,"low":6.18,"close":6.36,"volume":14261479,"rsi_14":15.82,"sma_20":7.6,"sma_60":7.2,"sma_120":6.54},{"date":"2025-03-11","open":6.45,"high":6.63,"low":6.09,"close":6.32,"volume":8737693,"rsi_14":17.76,"sma_20":7.53,"sma_60":7.18,"sma_120":6.56},{"date":"2025-03-12","open":6.61,"high":6.65,"low":6.09,"close":6.25,"volume":12807055,"rsi_14":20.57,"sma_20":7.49,"sma_60":7.17,"sma_120":6.57},{"date":"2025-03-13","open":6.22,"high":6.27,"low":5.87,"close":6.26,"volume":10451528,"rsi_14":27.81,"sma_20":7.48,"sma_60":7.15,"sma_120":6.58},{"date":"2025-03-14","open":6.55,"high":7.04,"low":6.53,"close":6.97,"volume":24232027,"rsi_14":49.32,"sma_20":7.36,"sma_60":7.15,"sma_120":6.6},{"date":"2025-03-17","open":6.97,"high":7.21,"low":6.87,"close":6.97,"volume":9371047,"rsi_14":49.14,"sma_20":7.2,"sma_60":7.13,"sma_120":6.61},{"date":"2025-03-18","open":6.79,"high":7.12,"low":6.71,"close":6.94,"volume":9486480,"rsi_14":48.64,"sma_20":7.07,"sma_60":7.11,"sma_120":6.63},{"date":"2025-03-19","open":6.96,"high":7.55,"low":6.96,"close":7.46,"volume":11117636,"rsi_14":56.69,"sma_20":7.0,"sma_60":7.12,"sma_120":6.64},{"date":"2025-03-20","open":7.3,"high":7.61,"low":7.13,"close":7.14,"volume":9204479,"rsi_14":48.14,"sma_20":6.94,"sma_60":7.12,"sma_120":6.64},{"date":"2025-03-21","open":6.95,"high":7.34,"low":6.85,"close":7.23,"volume":14843909,"rsi_14":54.46,"sma_20":6.93,"sma_60":7.12,"sma_120":6.66},{"date":"2025-03-24","open":7.54,"high":7.75,"low":7.48,"close":7.64,"volume":9113681,"rsi_14":57.35,"sma_20":6.96,"sma_60":7.13,"sma_120":6.67},{"date":"2025-03-25","open":7.59,"high":7.85,"low":7.3,"close":7.83,"volume":15186019,"rsi_14":58.31,"sma_20":7.0,"sma_60":7.14,"sma_120":6.69},{"date":"2025-03-26","open":7.76,"high":7.8,"low":6.94,"close":7.12,"volume":10830287,"rsi_14":52.01,"sma_20":7.01,"sma_60":7.14,"sma_120":6.7},{"date":"2025-03-27","open":7.21,"high":7.55,"low":7.01,"close":7.46,"volume":11486606,"rsi_14":54.31,"sma_20":7.03,"sma_60":7.15,"sma_120":6.72},{"date":"2025-03-28","open":7.32,"high":7.32,"low":6.6,"close":6.68,"volume":13046306,"rsi_14":53.86,"sma_20":7.0,"sma_60":7.15,"sma_120":6.73},{"date":"2025-03-31","open":6.42,"high":6.87,"low":6.22,"close":6.72,"volume":13331870,"rsi_14":54.74,"sma_20":6.99,"sma_60":7.16,"sma_120":6.74},{"date":"2025-04-01","open":6.69,"high":6.98,"low":6.5,"close":6.73,"volume":15064132,"rsi_14":55.78,"sma_20":6.97,"sma_60":7.17,"sma_120":6.75},{"date":"2025-04-02","open":6.51,"high":7.24,"low":6.5,"close":7.16,"volume":13766281,"rsi_14":59.85,"sma_20":6.97,"sma_60":7.17,"sma_120":6.76},{"date":"2025-04-03","open":6.54,"high":6.85,"low":6.25,"close":6.28,"volume":14024249,"rsi_14":42.68,"sma_20":6.93,"sma_60":7.17,"sma_120":6.77},{"date":"2025-04-04","open":6.04,"high":6.05,"low":5.24,"close":5.68,"volume":20891844,"rsi_14":37.92,"sma_20":6.86,"sma_60":7.12,"sma_120":6.77},{"date":"2025-04-07","open":5.14,"high":6.28,"low":5.04,"close":5.91,"volume":18758128,"rsi_14":40.65,"sma_20":6.84,"sma_60":7.09,"sma_120":6.77},{"date":"2025-04-08","open":6.36,"high":6.57,"low":5.45,"close":5.66,"volume":15831909,"rsi_14":32.89,"sma_20":6.8,"sma_60":7.07,"sma_120":6.77},{"date":"2025-04-09","open":5.6,"high":6.59,"low":5.3,"close":6.55,"volume":20421245,"rsi_14":44.94,"sma_20":6.82,"sma_60":7.07,"sma_120":6.77},{"date":"2025-04-10","open":6.35,"high":6.53,"low":5.95,"close":6.39,"volume":12472969,"rsi_14":42.88,"sma_20":6.83,"sma_60":7.07,"sma_120":6.78},{"date":"2025-04-11","open":6.35,"high":6.53,"low":6.1,"close":6.19,"volume":12310687,"rsi_14":37.26,"sma_20":6.79,"sma_60":7.06,"sma_120":6.78},{"date":"2025-04-14","open":6.44,"high":6.54,"low":5.94,"close":6.03,"volume":12562716,"rsi_14":34.1,"sma_20":6.74,"sma_60":7.05,"sma_120":6.77},{"date":"2025-04-15","open":6.24,"high":6.39,"low":6.01,"close":6.14,"volume":12089875,"rsi_14":40.32,"sma_20":6.7,"sma_60":7.04,"sma_120":6.77},{"date":"2025-04-16","open":6.04,"high":6.14,"low":5.76,"close":5.87,"volume":11635287,"rsi_14":34.07,"sma_20":6.62,"sma_60":7.02,"sma_120":6.77},{"date":"2025-04-17","open":5.88,"high":6.3,"low":5.81,"close":6.11,"volume":14706704,"rsi_14":43.55,"sma_20":6.57,"sma_60":7.0,"sma_120":6.77},{"date":"2025-04-21","open":6.07,"high":6.09,"low":5.55,"close":5.71,"volume":9053761,"rsi_14":39.46,"sma_20":6.49,"sma_60":6.98,"sma_120":6.77},{"date":"2025-04-22","open":5.84,"high":6.26,"low":5.84,"close":6.15,"volume":8643912,"rsi_14":44.48,"sma_20":6.42,"sma_60":6.97,"sma_120":6.77},{"date":"2025-04-23","open":6.59,"high":6.9,"low":6.41,"close":6.45,"volume":10076573,"rsi_14":43.07,"sma_20":6.35,"sma_60":6.97,"sma_120":6.76},{"date":"2025-04-24","open":6.55,"high":6.83,"low":6.44,"close":6.81,"volume":11091763,"rsi_14":55.82,"sma_20":6.33,"sma_60":6.97,"sma_120":6.76},{"date":"2025-04-25","open":6.76,"high":7.03,"low":6.69,"close":6.88,"volume":9634519,"rsi_14":64.74,"sma_20":6.31,"sma_60":6.98,"sma_120":6.76},{"date":"2025-04-28","open":7.18,"high":7.53,"low":6.91,"close":7.26,"volume":15962616,"rsi_14":66.04,"sma_20":6.33,"sma_60":6.98,"sma_120":6.78},{"date":"2025-04-29","open":7.21,"high":7.47,"low":7.07,"close":7.31,"volume":10540367,"rsi_14":70.47,"sma_20":6.36,"sma_60":6.99,"sma_120":6.79},{"date":"2025-04-30","open":7.05,"high":7.29,"low":6.8,"close":7.24,"volume":14090713,"rsi_14":60.75,"sma_20":6.39,"sma_60":7.0,"sma_120":6.81},{"date":"2025-05-01","open":7.64,"high":7.77,"low":6.76,"close":6.88,"volume":24769929,"rsi_14":57.18,"sma_20":6.37,"sma_60":7.0,"sma_120":6.82},{"date":"2025-05-02","open":7.11,"high":8.25,"low":7.07,"close":8.14,"volume":26173649,"rsi_14":71.81,"sma_20":6.47,"sma_60":7.01,"sma_120":6.84},{"date":"2025-05-05","open":8.0,"high":8.0,"low":7.66,"close":7.78,"volume":13862294,"rsi_14":68.74,"sma_20":6.57,"sma_60":7.03,"sma_120":6.86},{"date":"2025-05-06","open":7.5,"high":7.63,"low":7.11,"close":7.19,"volume":15009247,"rsi_14":60.19,"sma_20":6.64,"sma_60":7.03,"sma_120":6.87},{"date":"2025-05-07","open":7.24,"high":7.49,"low":7.14,"close":7.31,"volume":14051966,"rsi_14":64.4,"sma_20":6.72,"sma_60":7.02,"sma_120":6.89},{"date":"2025-05-08","open":7.5,"high":7.93,"low":7.41,"close":7.75,"volume":15808385,"rsi_14":65.77,"sma_20":6.78,"sma_60":7.03,"sma_120":6.91},{"date":"2025-05-09","open":8.05,"high":8.19,"low":7.04,"close":7.28,"volume":19087442,"rsi_14":64.9,"sma_20":6.82,"sma_60":7.04,"sma_120":6.93},{"date":"2025-05-12","open":7.71,"high":8.05,"low":7.5,"close":7.93,"volume":26977202,"rsi_14":66.24,"sma_20":6.91,"sma_60":7.02,"sma_120":6.95},{"date":"2025-05-13","open":7.95,"high":8.06,"low":7.28,"close":7.32,"volume":40607325,"rsi_14":57.51,"sma_20":6.98,"sma_60":6.97,"sma_120":6.97},{"date":"2025-05-14","open":6.06,"high":6.94,"low":6.05,"close":6.86,"volume":147882572,"rsi_14":50.42,"sma_20":7.01,"sma_60":6.93,"sma_120":6.97},{"date":"2025-05-15","open":6.88,"high":7.16,"low":6.58,"close":6.82,"volume":36057814,"rsi_14":49.49,"sma_20":7.06,"sma_60":6.89,"sma_120":6.98},{"date":"2025-05-16","open":6.84,"high":6.99,"low":6.6,"close":6.7,"volume":41206851,"rsi_14":45.0,"sma_20":7.09,"sma_60":6.87,"sma_120":6.98},{"date":"2025-05-19","open":6.4,"high":6.49,"low":6.13,"close":6.28,"volume":37623970,"rsi_14":41.37,"sma_20":7.12,"sma_60":6.85,"sma_120":6.99},{"date":"2025-05-20","open":6.28,"high":6.38,"low":6.13,"close":6.25,"volume":24849122,"rsi_14":41.65,"sma_20":7.12,"sma_60":6.83,"sma_120":6.98},{"date":"2025-05-21","open":6.14,"high":6.5,"low":6.03,"close":6.06,"volume":22064774,"rsi_14":42.88,"sma_20":7.1,"sma_60":6.82,"sma_120":6.98},{"date":"2025-05-22","open":6.05,"high":6.31,"low":5.98,"close":6.03,"volume":24199925,"rsi_14":26.71,"sma_20":7.06,"sma_60":6.8,"sma_120":6.98},{"date":"2025-05-23","open":5.94,"high":6.07,"low":5.86,"close":5.94,"volume":14344920,"rsi_14":28.4,"sma_20":7.02,"sma_60":6.78,"sma_120":6.98},{"date":"2025-05-27","open":6.14,"high":6.3,"low":5.88,"close":6.15,"volume":22731882,"rsi_14":36.6,"sma_20":6.96,"sma_60":6.77,"sma_120":6.97},{"date":"2025-05-28","open":6.19,"high":6.21,"low":6.04,"close":6.11,"volume":12293922,"rsi_14":34.21,"sma_20":6.9,"sma_60":6.75,"sma_120":6.97},{"date":"2025-05-29","open":6.21,"high":6.34,"low":6.15,"close":6.24,"volume":21151123,"rsi_14":28.37,"sma_20":6.85,"sma_60":6.74,"sma_120":6.98},{"date":"2025-05-30","open":6.15,"high":6.16,"low":5.98,"close":6.06,"volume":15014818,"rsi_14":30.94,"sma_20":6.81,"sma_60":6.72,"sma_120":6.98},{"date":"2025-06-02","open":6.04,"high":6.06,"low":5.67,"close":5.86,"volume":23942351,"rsi_14":12.36,"sma_20":6.7,"sma_60":6.7,"sma_120":6.97},{"date":"2025-06-03","open":5.91,"high":5.97,"low":5.64,"close":5.77,"volume":24347787,"rsi_14":15.25,"sma_20":6.6,"sma_60":6.68,"sma_120":6.95},{"date":"2025-06-04","open":5.77,"high":5.92,"low":5.74,"close":5.81,"volume":16136750,"rsi_14":20.99,"sma_20":6.53,"sma_60":6.67,"sma_120":6.93},{"date":"2025-06-05","open":5.84,"high":5.91,"low":5.57,"close":5.65,"volume":15761534,"rsi_14":19.69,"sma_20":6.44,"sma_60":6.66,"sma_120":6.92},{"date":"2025-06-06","open":5.83,"high":5.97,"low":5.82,"close":5.87,"volume":12260661,"rsi_14":29.56,"sma_20":6.35,"sma_60":6.65,"sma_120":6.91},{"date":"2025-06-09","open":5.98,"high":6.09,"low":5.82,"close":5.88,"volume":21524633,"rsi_14":37.65,"sma_20":6.28,"sma_60":6.64,"sma_120":6.9},{"date":"2025-06-10","open":5.88,"high":6.0,"low":5.82,"close":5.95,"volume":17333464,"rsi_14":40.96,"sma_20":6.18,"sma_60":6.63,"sma_120":6.89},{"date":"2025-06-11","open":6.02,"high":6.25,"low":5.86,"close":5.88,"volume":19293401,"rsi_14":44.16,"sma_20":6.11,"sma_60":6.61,"sma_120":6.87},{"date":"2025-06-12","open":5.83,"high":5.85,"low":5.67,"close":5.69,"volume":14478657,"rsi_14":40.0,"sma_20":6.05,"sma_60":6.59,"sma_120":6.85},{"date":"2025-06-13","open":5.58,"high":5.7,"low":5.45,"close":5.46,"volume":14453279,"rsi_14":36.96,"sma_20":5.98,"sma_60":6.55,"sma_120":6.84},{"date":"2025-06-16","open":5.56,"high":5.68,"low":5.4,"close":5.55,"volume":16927615,"rsi_14":32.56,"sma_20":5.92,"sma_60":6.53,"sma_120":6.82},{"date":"2025-06-17","open":5.46,"high":5.54,"low":5.32,"close":5.35,"volume":20881325,"rsi_14":29.79,"sma_20":5.88,"sma_60":6.5,"sma_120":6.81},{"date":"2025-06-18","open":5.32,"high":5.54,"low":5.26,"close":5.33,"volume":31143542,"rsi_14":24.29,"sma_20":5.83,"sma_60":6.46,"sma_120":6.79},{"date":"2025-06-20","open":5.36,"high":5.4,"low":5.19,"close":5.22,"volume":27856155,"rsi_14":25.29,"sma_20":5.79,"sma_60":6.41,"sma_120":6.78},{"date":"2025-06-23","open":5.16,"high":5.55,"low":5.09,"close":5.42,"volume":27311576,"rsi_14":37.06,"sma_20":5.76,"sma_60":6.39,"sma_120":6.76},{"date":"2025-06-24","open":5.54,"high":5.63,"low":5.42,"close":5.45,"volume":31411221,"rsi_14":40.24,"sma_20":5.74,"sma_60":6.35,"sma_120":6.75},{"date":"2025-06-25","open":5.48,"high":5.48,"low":5.23,"close":5.29,"volume":14295889,"rsi_14":35.23,"sma_20":5.69,"sma_60":6.33,"sma_120":6.74},{"date":"2025-06-26","open":5.32,"high":5.42,"low":5.21,"close":5.4,"volume":16578140,"rsi_14":42.69,"sma_20":5.66,"sma_60":6.31,"sma_120":6.73},{"date":"2025-06-27","open":5.4,"high":5.48,"low":5.14,"close":5.17,"volume":162271791,"rsi_14":29.65,"sma_20":5.6,"sma_60":6.28,"sma_120":6.72},{"date":"2025-06-30","open":5.3,"high":5.41,"low":5.16,"close":5.24,"volume":25490746,"rsi_14":32.02,"sma_20":5.56,"sma_60":6.25,"sma_120":6.71},{"date":"2025-07-01","open":5.15,"high":5.19,"low":5.0,"close":5.05,"volume":21819303,"rsi_14":26.32,"sma_20":5.52,"sma_60":6.23,"sma_120":6.7},{"date":"2025-07-02","open":5.09,"high":5.19,"low":5.03,"close":5.17,"volume":17535888,"rsi_14":31.79,"sma_20":5.49,"sma_60":6.22,"sma_120":6.67},{"date":"2025-07-03","open":5.15,"high":5.4,"low":5.13,"close":5.3,"volume":11175563,"rsi_14":39.68,"sma_20":5.47,"sma_60":6.21,"sma_120":6.65},{"date":"2025-07-07","open":5.17,"high":5.21,"low":5.02,"close":5.11,"volume":15804252,"rsi_14":40.54,"sma_20":5.44,"sma_60":6.2,"sma_120":6.63},{"date":"2025-07-08","open":5.16,"high":5.37,"low":5.16,"close":5.2,"volume":11482789,"rsi_14":40.54,"sma_20":5.41,"sma_60":6.18,"sma_120":6.62},{"date":"2025-07-09","open":5.24,"high":5.38,"low":5.21,"close":5.36,"volume":12974480,"rsi_14":50.28,"sma_20":5.38,"sma_60":6.16,"sma_120":6.62},{"date":"2025-07-10","open":5.34,"high":5.53,"low":5.26,"close":5.38,"volume":11344201,"rsi_14":51.38,"sma_20":5.35,"sma_60":6.15,"sma_120":6.6},{"date":"2025-07-11","open":5.33,"high":5.39,"low":5.23,"close":5.23,"volume":8677930,"rsi_14":50.27,"sma_20":5.32,"sma_60":6.13,"sma_120":6.59},{"date":"2025-07-14","open":5.35,"high":5.77,"low":5.33,"close":5.66,"volume":19302623,"rsi_14":55.77,"sma_20":5.32,"sma_60":6.13,"sma_120":6.58},{"date":"2025-07-15","open":5.81,"high":5.93,"low":5.65,"close":5.79,"volume":29329889,"rsi_14":57.8,"sma_20":5.33,"sma_60":6.12,"sma_120":6.57},{"date":"2025-07-16","open":5.83,"high":6.09,"low":5.68,"close":6.06,"volume":27038178,"rsi_14":66.81,"sma_20":5.36,"sma_60":6.12,"sma_120":6.56},{"date":"2025-07-17","open":6.21,"high":6.47,"low":6.1,"close":6.41,"volume":28857986,"rsi_14":69.96,"sma_20":5.41,"sma_60":6.14,"sma_120":6.56},{"date":"2025-07-18","open":6.51,"high":6.53,"low":6.21,"close":6.26,"volume":13121915,"rsi_14":72.24,"sma_20":5.46,"sma_60":6.14,"sma_120":6.55},{"date":"2025-07-21","open":6.35,"high":6.5,"low":6.17,"close":6.17,"volume":16073311,"rsi_14":68.83,"sma_20":5.51,"sma_60":6.13,"sma_120":6.55},{"date":"2025-07-22","open":6.15,"high":6.19,"low":5.98,"close":6.17,"volume":15267692,"rsi_14":74.56,"sma_20":5.54,"sma_60":6.12,"sma_120":6.55},{"date":"2025-07-23","open":6.21,"high":6.48,"low":6.09,"close":6.47,"volume":20630403,"rsi_14":76.42,"sma_20":5.59,"sma_60":6.12,"sma_120":6.55},{"date":"2025-07-24","open":6.35,"high":6.64,"low":6.33,"close":6.52,"volume":17962063,"rsi_14":75.63,"sma_20":5.66,"sma_60":6.1,"sma_120":6.54},{"date":"2025-07-25","open":6.51,"high":6.56,"low":6.3,"close":6.42,"volume":9884937,"rsi_14":78.6,"sma_20":5.71,"sma_60":6.09,"sma_120":6.54},{"date":"2025-07-28","open":6.51,"high":6.51,"low":6.24,"close":6.28,"volume":10167295,"rsi_14":73.08,"sma_20":5.76,"sma_60":6.07,"sma_120":6.54},{"date":"2025-07-29","open":6.32,"high":6.36,"low":5.8,"close":5.97,"volume":19957685,"rsi_14":62.25,"sma_20":5.8,"sma_60":6.06,"sma_120":6.53},{"date":"2025-07-30","open":5.97,"high":5.99,"low":5.73,"close":5.79,"volume":15260266,"rsi_14":57.74,"sma_20":5.84,"sma_60":6.02,"sma_120":6.52},{"date":"2025-07-31","open":6.22,"high":6.33,"low":5.8,"close":5.81,"volume":37518667,"rsi_14":61.51,"sma_20":5.87,"sma_60":5.99,"sma_120":6.51},{"date":"2025-08-01","open":5.61,"high":5.68,"low":5.36,"close":5.65,"volume":22154522,"rsi_14":49.78,"sma_20":5.89,"sma_60":5.96,"sma_120":6.49},{"date":"2025-08-04","open":5.78,"high":5.98,"low":5.71,"close":5.96,"volume":39928552,"rsi_14":53.5,"sma_20":5.93,"sma_60":5.94,"sma_120":6.48},{"date":"2025-08-05","open":5.98,"high":6.22,"low":5.94,"close":6.16,"volume":19365977,"rsi_14":52.12,"sma_20":5.98,"sma_60":5.91,"sma_120":6.47},{"date":"2025-08-06","open":6.15,"high":6.18,"low":6.01,"close":6.04,"volume":10792656,"rsi_14":41.31,"sma_20":6.01,"sma_60":5.89,"sma_120":6.47},{"date":"2025-08-07","open":6.18,"high":6.3,"low":6.03,"close":6.2,"volume":15136976,"rsi_14":48.6,"sma_20":6.05,"sma_60":5.86,"sma_120":6.44},{"date":"2025-08-08","open":6.3,"high":6.33,"low":5.99,"close":6.16,"volume":47510032,"rsi_14":49.76,"sma_20":6.1,"sma_60":5.84,"sma_120":6.41},{"date":"2025-08-11","open":6.19,"high":6.56,"low":6.12,"close":6.24,"volume":21897101,"rsi_14":51.61,"sma_20":6.13,"sma_60":5.83,"sma_120":6.38},{"date":"2025-08-12","open":6.25,"high":6.39,"low":6.03,"close":6.36,"volume":13804747,"rsi_14":47.24,"sma_20":6.15,"sma_60":5.82,"sma_120":6.36},{"date":"2025-08-13","open":6.45,"high":6.63,"low":6.21,"close":6.46,"volume":22481397,"rsi_14":48.53,"sma_20":6.17,"sma_60":5.82,"sma_120":6.34},{"date":"2025-08-14","open":6.26,"high":6.57,"low":6.26,"close":6.56,"volume":18384030,"rsi_14":53.43,"sma_20":6.18,"sma_60":5.82,"sma_120":6.34},{"date":"2025-08-15","open":6.53,"high":6.58,"low":6.33,"close":6.39,"volume":18887308,"rsi_14":52.66,"sma_20":6.19,"sma_60":5.83,"sma_120":6.33},{"date":"2025-08-18","open":6.37,"high":6.51,"low":6.18,"close":6.44,"volume":19857516,"rsi_14":62.98,"sma_20":6.2,"sma_60":5.83,"sma_120":6.33},{"date":"2025-08-19","open":6.25,"high":6.25,"low":5.9,"close":5.98,"volume":44690899,"rsi_14":54.55,"sma_20":6.19,"sma_60":5.83,"sma_120":6.32},{"date":"2025-08-20","open":5.91,"high":5.97,"low":5.61,"close":5.77,"volume":32345817,"rsi_14":49.12,"sma_20":6.16,"sma_60":5.83,"sma_120":6.31},{"date":"2025-08-21","open":5.67,"high":5.9,"low":5.67,"close":5.85,"volume":18645348,"rsi_14":54.55,"sma_20":6.12,"sma_60":5.82,"sma_120":6.29},{"date":"2025-08-22","open":5.84,"high":6.17,"low":5.78,"close":6.02,"volume":18919633,"rsi_14":51.46,"sma_20":6.1,"sma_60":5.82,"sma_120":6.29},{"date":"2025-08-25","open":6.0,"high":6.05,"low":5.85,"close":5.95,"volume":14728969,"rsi_14":44.56,"sma_20":6.09,"sma_60":5.82,"sma_120":6.28},{"date":"2025-08-26","open":5.95,"high":5.98,"low":5.81,"close":5.82,"volume":25908072,"rsi_14":44.33,"sma_20":6.08,"sma_60":5.81,"sma_120":6.27},{"date":"2025-08-27","open":5.81,"high":5.87,"low":5.71,"close":5.72,"volume":17426325,"rsi_14":37.23,"sma_20":6.08,"sma_60":5.81,"sma_120":6.25},{"date":"2025-08-28","open":5.75,"high":5.89,"low":5.75,"close":5.77,"volume":10684085,"rsi_14":39.68,"sma_20":6.07,"sma_60":5.81,"sma_120":6.24},{"date":"2025-08-29","open":5.76,"high":5.78,"low":5.61,"close":5.63,"volume":9648538,"rsi_14":34.36,"sma_20":6.07,"sma_60":5.81,"sma_120":6.24},{"date":"2025-09-02","open":5.56,"high":5.83,"low":5.42,"close":5.8,"volume":18164667,"rsi_14":36.0,"sma_20":6.07,"sma_60":5.81,"sma_120":6.23},{"date":"2025-09-03","open":5.8,"high":5.93,"low":5.64,"close":5.66,"volume":17873602,"rsi_14":30.39,"sma_20":6.04,"sma_60":5.81,"sma_120":6.23},{"date":"2025-09-04","open":5.67,"high":5.73,"low":5.46,"close":5.59,"volume":15411758,"rsi_14":25.87,"sma_20":6.02,"sma_60":5.8,"sma_120":6.22},{"date":"2025-09-05","open":5.75,"high":5.82,"low":5.57,"close":5.73,"volume":14602789,"rsi_14":33.33,"sma_20":6.0,"sma_60":5.8,"sma_120":6.21},{"date":"2025-09-08","open":5.76,"high":5.83,"low":5.61,"close":5.76,"volume":19898654,"rsi_14":32.65,"sma_20":5.97,"sma_60":5.8,"sma_120":6.2},{"date":"2025-09-09","open":5.71,"high":5.8,"low":5.62,"close":5.7,"volume":33032574,"rsi_14":41.03,"sma_20":5.95,"sma_60":5.8,"sma_120":6.19},{"date":"2025-09-10","open":5.74,"high":5.84,"low":5.41,"close":5.44,"volume":18906944,"rsi_14":39.75,"sma_20":5.9,"sma_60":5.8,"sma_120":6.18},{"date":"2025-09-11","open":5.46,"high":5.63,"low":5.45,"close":5.57,"volume":12858429,"rsi_14":41.57,"sma_20":5.86,"sma_60":5.8,"sma_120":6.16},{"date":"2025-09-12","open":5.57,"high":5.75,"low":5.51,"close":5.67,"volume":10989155,"rsi_14":38.99,"sma_20":5.81,"sma_60":5.8,"sma_120":6.15},{"date":"2025-09-15","open":5.74,"high":5.93,"low":5.71,"close":5.88,"volume":17401217,"rsi_14":48.13,"sma_20":5.79,"sma_60":5.81,"sma_120":6.13},{"date":"2025-09-16","open":5.9,"high":6.15,"low":5.8,"close":6.06,"volume":17958132,"rsi_14":56.74,"sma_20":5.77,"sma_60":5.83,"sma_120":6.12},{"date":"2025-09-17","open":6.05,"high":6.09,"low":5.76,"close":5.89,"volume":17593821,"rsi_14":54.59,"sma_20":5.76,"sma_60":5.83,"sma_120":6.11},{"date":"2025-09-18","open":6.0,"high":6.11,"low":5.94,"close":5.96,"volume":12730300,"rsi_14":55.08,"sma_20":5.77,"sma_60":5.84,"sma_120":6.1},{"date":"2025-09-19","open":5.97,"high":6.19,"low":5.9,"close":6.06,"volume":33965445,"rsi_14":61.75,"sma_20":5.78,"sma_60":5.85,"sma_120":6.09},{"date":"2025-09-22","open":6.0,"high":6.07,"low":5.78,"close":5.98,"volume":11264701,"rsi_14":55.17,"sma_20":5.78,"sma_60":5.86,"sma_120":6.09},{"date":"2025-09-23","open":6.0,"high":6.42,"low":5.98,"close":6.13,"volume":19718990,"rsi_14":63.43,"sma_20":5.79,"sma_60":5.88,"sma_120":6.08},{"date":"2025-09-24","open":6.18,"high":6.19,"low":5.78,"close":5.82,"volume":14952650,"rsi_14":55.78,"sma_20":5.79,"sma_60":5.89,"sma_120":6.07},{"date":"2025-09-25","open":5.7,"high":5.7,"low":5.52,"close":5.59,"volume":13569665,"rsi_14":46.63,"sma_20":5.78,"sma_60":5.9,"sma_120":6.06},{"date":"2025-09-26","open":5.59,"high":5.63,"low":5.5,"close":5.5,"volume":9895409,"rsi_14":44.03,"sma_20":5.77,"sma_60":5.9,"sma_120":6.06},{"date":"2025-09-29","open":5.56,"high":5.68,"low":5.52,"close":5.54,"volume":13994569,"rsi_14":46.21,"sma_20":5.77,"sma_60":5.91,"sma_120":6.06},{"date":"2025-09-30","open":5.51,"high":5.54,"low":5.35,"close":5.39,"volume":12189479,"rsi_14":48.75,"sma_20":5.75,"sma_60":5.91,"sma_120":6.06},{"date":"2025-10-01","open":5.37,"high":5.43,"low":5.18,"close":5.21,"volume":17285595,"rsi_14":41.22,"sma_20":5.72,"sma_60":5.91,"sma_120":6.05},{"date":"2025-10-02","open":5.24,"high":5.42,"low":5.18,"close":5.34,"volume":14094898,"rsi_14":42.07,"sma_20":5.71,"sma_60":5.91,"sma_120":6.04},{"date":"2025-10-03","open":5.36,"high":5.47,"low":5.3,"close":5.39,"volume":11568317,"rsi_14":37.08,"sma_20":5.69,"sma_60":5.91,"sma_120":6.03},{"date":"2025-10-06","open":5.47,"high":5.61,"low":5.42,"close":5.53,"volume":18856715,"rsi_14":35.9,"sma_20":5.68,"sma_60":5.92,"sma_120":6.03},{"date":"2025-10-07","open":5.54,"high":5.6,"low":5.28,"close":5.4,"volume":13039452,"rsi_14":36.68,"sma_20":5.67,"sma_60":5.91,"sma_120":6.02},{"date":"2025-10-08","open":5.44,"high":5.66,"low":5.38,"close":5.58,"volume":16319215,"rsi_14":40.26,"sma_20":5.67,"sma_60":5.91,"sma_120":6.02},{"date":"2025-10-09","open":5.59,"high":5.6,"low":5.39,"close":5.46,"volume":16714943,"rsi_14":34.77,"sma_20":5.67,"sma_60":5.9,"sma_120":6.01},{"date":"2025-10-10","open":5.49,"high":5.54,"low":5.13,"close":5.16,"volume":17611204,"rsi_14":31.28,"sma_20":5.64,"sma_60":5.88,"sma_120":6.01},{"date":"2025-10-13","open":5.26,"high":5.41,"low":5.23,"close":5.37,"volume":20790474,"rsi_14":33.11,"sma_20":5.62,"sma_60":5.87,"sma_120":6.0},{"date":"2025-10-14","open":5.28,"high":5.55,"low":5.13,"close":5.42,"volume":16145122,"rsi_14":39.95,"sma_20":5.59,"sma_60":5.85,"sma_120":5.99},{"date":"2025-10-15","open":5.52,"high":5.74,"low":5.43,"close":5.49,"volume":21374066,"rsi_14":47.27,"sma_20":5.57,"sma_60":5.84,"sma_120":5.98},{"date":"2025-10-16","open":5.52,"high":5.6,"low":5.18,"close":5.23,"volume":18931858,"rsi_14":43.14,"sma_20":5.53,"sma_60":5.82,"sma_120":5.97},{"date":"2025-10-17","open":5.21,"high":5.25,"low":5.06,"close":5.12,"volume":14300518,"rsi_14":39.9,"sma_20":5.48,"sma_60":5.8,"sma_120":5.95},{"date":"2025-10-20","open":5.24,"high":5.38,"low":5.22,"close":5.32,"volume":23978341,"rsi_14":48.36,"sma_20":5.45,"sma_60":5.78,"sma_120":5.93},{"date":"2025-10-21","open":5.3,"high":5.35,"low":5.22,"close":5.25,"volume":9713525,"rsi_14":50.99,"sma_20":5.41,"sma_60":5.76,"sma_120":5.92},{"date":"2025-10-22","open":5.15,"high":5.22,"low":4.85,"close":4.93,"volume":23017031,"rsi_14":40.72,"sma_20":5.36,"sma_60":5.74,"sma_120":5.9},{"date":"2025-10-23","open":4.97,"high":5.1,"low":4.94,"close":5.07,"volume":12571973,"rsi_14":43.04,"sma_20":5.34,"sma_60":5.73,"sma_120":5.88},{"date":"2025-10-24","open":5.17,"high":5.25,"low":5.09,"close":5.15,"volume":12223252,"rsi_14":41.52,"sma_20":5.32,"sma_60":5.72,"sma_120":5.85},{"date":"2025-10-27","open":5.28,"high":5.33,"low":5.22,"close":5.27,"volume":12671814,"rsi_14":47.09,"sma_20":5.3,"sma_60":5.71,"sma_120":5.84},{"date":"2025-10-28","open":5.29,"high":5.35,"low":5.18,"close":5.2,"volume":30270118,"rsi_14":41.04,"sma_20":5.29,"sma_60":5.7,"sma_120":5.82},{"date":"2025-10-29","open":5.18,"high":5.28,"low":4.87,"close":5.1,"volume":34954722,"rsi_14":41.43,"sma_20":5.29,"sma_60":5.68,"sma_120":5.8},{"date":"2025-10-30","open":4.96,"high":5.16,"low":4.96,"close":5.1,"volume":27498632,"rsi_14":48.33,"sma_20":5.28,"sma_60":5.67,"sma_120":5.78},{"date":"2025-10-31","open":5.11,"high":5.33,"low":5.07,"close":5.24,"volume":14392781,"rsi_14":46.24,"sma_20":5.27,"sma_60":5.65,"sma_120":5.76},{"date":"2025-11-03","open":5.23,"high":5.42,"low":5.02,"close":5.05,"volume":26461322,"rsi_14":40.11,"sma_20":5.25,"sma_60":5.63,"sma_120":5.74},{"date":"2025-11-04","open":4.94,"high":5.02,"low":4.48,"close":4.49,"volume":25375521,"rsi_14":28.75,"sma_20":5.2,"sma_60":5.61,"sma_120":5.72},{"date":"2025-11-05","open":4.52,"high":4.54,"low":4.3,"close":4.46,"volume":20492260,"rsi_14":31.92,"sma_20":5.14,"sma_60":5.57,"sma_120":5.7},{"date":"2025-11-06","open":4.42,"high":4.46,"low":4.17,"close":4.23,"volume":23741244,"rsi_14":30.22,"sma_20":5.08,"sma_60":5.54,"sma_120":5.68},{"date":"2025-11-07","open":4.12,"high":4.34,"low":4.04,"close":4.32,"volume":18508035,"rsi_14":26.64,"sma_20":5.04,"sma_60":5.5,"sma_120":5.66},{"date":"2025-11-10","open":4.52,"high":4.52,"low":4.29,"close":4.36,"volume":13445954,"rsi_14":28.91,"sma_20":4.99,"sma_60":5.47,"sma_120":5.65},{"date":"2025-11-11","open":4.31,"high":4.36,"low":4.22,"close":4.26,"volume":12760593,"rsi_14":32.28,"sma_20":4.93,"sma_60":5.43,"sma_120":5.63},{"date":"2025-11-12","open":4.29,"high":4.38,"low":4.16,"close":4.23,"volume":12642277,"rsi_14":26.4,"sma_20":4.87,"sma_60":5.4,"sma_120":5.62},{"date":"2025-11-13","open":4.18,"high":4.3,"low":4.11,"close":4.16,"volume":18087484,"rsi_14":22.03,"sma_20":4.82,"sma_60":5.37,"sma_120":5.6},{"date":"2025-11-14","open":4.05,"high":4.16,"low":3.99,"close":4.13,"volume":14388682,"rsi_14":16.07,"sma_20":4.77,"sma_60":5.34,"sma_120":5.58},{"date":"2025-11-17","open":4.13,"high":4.13,"low":3.77,"close":3.83,"volume":16897259,"rsi_14":14.14,"sma_20":4.69,"sma_60":5.31,"sma_120":5.57},{"date":"2025-11-18","open":3.79,"high":3.86,"low":3.69,"close":3.81,"volume":22054494,"rsi_14":14.75,"sma_20":4.62,"sma_60":5.27,"sma_120":5.54},{"date":"2025-11-19","open":3.82,"high":3.93,"low":3.77,"close":3.83,"volume":15044938,"rsi_14":15.68,"sma_20":4.56,"sma_60":5.24,"sma_120":5.53},{"date":"2025-11-20","open":3.92,"high":4.04,"low":3.75,"close":3.77,"volume":23659775,"rsi_14":8.47,"sma_20":4.5,"sma_60":5.21,"sma_120":5.51},{"date":"2025-11-21","open":3.77,"high":3.84,"low":3.6,"close":3.78,"volume":15914542,"rsi_14":10.06,"sma_20":4.43,"sma_60":5.17,"sma_120":5.49},{"date":"2025-11-24","open":3.82,"high":3.91,"low":3.76,"close":3.9,"volume":14039756,"rsi_14":24.45,"sma_20":4.36,"sma_60":5.14,"sma_120":5.48},{"date":"2025-11-25","open":3.9,"high":3.95,"low":3.76,"close":3.92,"volume":18129969,"rsi_14":26.32,"sma_20":4.3,"sma_60":5.11,"sma_120":5.46},{"date":"2025-11-26","open":4.09,"high":4.16,"low":4.01,"close":4.05,"volume":13291146,"rsi_14":41.35,"sma_20":4.25,"sma_60":5.09,"sma_120":5.45},{"date":"2025-11-28","open":4.1,"high":4.24,"low":4.09,"close":4.19,"volume":8866779,"rsi_14":44.04,"sma_20":4.2,"sma_60":5.06,"sma_120":5.43},{"date":"2025-12-01","open":4.08,"high":4.12,"low":3.96,"close":3.99,"volume":19539249,"rsi_14":35.2,"sma_20":4.14,"sma_60":5.03,"sma_120":5.42},{"date":"2025-12-02","open":4.01,"high":4.15,"low":3.98,"close":3.99,"volume":13997580,"rsi_14":38.26,"sma_20":4.08,"sma_60":5.0,"sma_120":5.4},{"date":"2025-12-03","open":3.99,"high":4.54,"low":3.97,"close":4.51,"volume":24188394,"rsi_14":58.54,"sma_20":4.09,"sma_60":4.98,"sma_120":5.39},{"date":"2025-12-04","open":4.51,"high":4.67,"low":4.45,"close":4.57,"volume":13604320,"rsi_14":62.58,"sma_20":4.09,"sma_60":4.97,"sma_120":5.38},{"date":"2025-12-05","open":4.61,"high":4.64,"low":4.45,"close":4.46,"volume":12149286,"rsi_14":59.65,"sma_20":4.1,"sma_60":4.95,"sma_120":5.37},{"date":"2025-12-08","open":4.54,"high":4.66,"low":4.46,"close":4.6,"volume":12172586,"rsi_14":74.84,"sma_20":4.12,"sma_60":4.93,"sma_120":5.37},{"date":"2025-12-09","open":4.59,"high":4.69,"low":4.51,"close":4.61,"volume":10539903,"rsi_14":75.97,"sma_20":4.13,"sma_60":4.91,"sma_120":5.36},{"date":"2025-12-10","open":4.56,"high":4.69,"low":4.47,"close":4.5,"volume":16541730,"rsi_14":70.55,"sma_20":4.14,"sma_60":4.89,"sma_120":5.36},{"date":"2025-12-11","open":4.47,"high":4.64,"low":4.45,"close":4.61,"volume":13402797,"rsi_14":75.0,"sma_20":4.16,"sma_60":4.87,"sma_120":5.35},{"date":"2025-12-12","open":4.58,"high":4.63,"low":4.36,"close":4.39,"volume":10271070,"rsi_14":66.14,"sma_20":4.17,"sma_60":4.84,"sma_120":5.34},{"date":"2025-12-15","open":4.42,"high":4.47,"low":4.16,"close":4.18,"volume":13797455,"rsi_14":57.07,"sma_20":4.17,"sma_60":4.81,"sma_120":5.33},{"date":"2025-12-16","open":4.15,"high":4.2,"low":4.07,"close":4.12,"volume":12030586,"rsi_14":54.95,"sma_20":4.19,"sma_60":4.78,"sma_120":5.32},{"date":"2025-12-17","open":4.14,"high":4.23,"low":4.05,"close":4.07,"volume":13466783,"rsi_14":50.52,"sma_20":4.2,"sma_60":4.74,"sma_120":5.31},{"date":"2025-12-18","open":4.2,"high":4.3,"low":4.14,"close":4.18,"volume":9703396,"rsi_14":49.74,"sma_20":4.22,"sma_60":4.72,"sma_120":5.3},{"date":"2025-12-19","open":4.19,"high":4.27,"low":4.15,"close":4.16,"volume":30148201,"rsi_14":54.91,"sma_20":4.24,"sma_60":4.69,"sma_120":5.3},{"date":"2025-12-22","open":4.2,"high":4.36,"low":4.18,"close":4.22,"volume":20301075,"rsi_14":56.42,"sma_20":4.26,"sma_60":4.67,"sma_120":5.29},{"date":"2025-12-23","open":4.17,"high":4.2,"low":4.08,"close":4.09,"volume":24681990,"rsi_14":35.0,"sma_20":4.27,"sma_60":4.65,"sma_120":5.28},{"date":"2025-12-24","open":4.08,"high":4.11,"low":4.05,"close":4.1,"volume":4212937,"rsi_14":32.59,"sma_20":4.28,"sma_60":4.62,"sma_120":5.27},{"date":"2025-12-26","open":4.07,"high":4.08,"low":3.93,"close":4.0,"volume":7672763,"rsi_14":32.84,"sma_20":4.28,"sma_60":4.6,"sma_120":5.26},{"date":"2025-12-29","open":3.95,"high":4.02,"low":3.84,"close":3.87,"volume":13084990,"rsi_14":22.56,"sma_20":4.26,"sma_60":4.58,"sma_120":5.25},{"date":"2025-12-30","open":3.87,"high":3.96,"low":3.86,"close":3.88,"volume":9893758,"rsi_14":22.56,"sma_20":4.26,"sma_60":4.55,"sma_120":5.23},{"date":"2025-12-31","open":3.86,"high":3.9,"low":3.79,"close":3.84,"volume":14045078,"rsi_14":23.81,"sma_20":4.25,"sma_60":4.53,"sma_120":5.22},{"date":"2026-01-02","open":3.86,"high":3.95,"low":3.79,"close":3.87,"volume":22506363,"rsi_14":18.64,"sma_20":4.22,"sma_60":4.5,"sma_120":5.21},{"date":"2026-01-05","open":3.95,"high":4.06,"low":3.9,"close":3.99,"volume":31046212,"rsi_14":31.48,"sma_20":4.19,"sma_60":4.47,"sma_120":5.19},{"date":"2026-01-06","open":4.04,"high":4.42,"low":4.0,"close":4.4,"volume":25066957,"rsi_14":58.59,"sma_20":4.18,"sma_60":4.46,"sma_120":5.18},{"date":"2026-01-07","open":4.52,"high":4.82,"low":4.42,"close":4.59,"volume":29072931,"rsi_14":66.67,"sma_20":4.18,"sma_60":4.45,"sma_120":5.16},{"date":"2026-01-08","open":4.53,"high":4.7,"low":4.43,"close":4.67,"volume":19160569,"rsi_14":70.83,"sma_20":4.19,"sma_60":4.44,"sma_120":5.15},{"date":"2026-01-09","open":4.72,"high":4.82,"low":4.65,"close":4.79,"volume":21578196,"rsi_14":71.03,"sma_20":4.2,"sma_60":4.42,"sma_120":5.14},{"date":"2026-01-12","open":4.77,"high":4.83,"low":4.59,"close":4.76,"volume":15419288,"rsi_14":70.55,"sma_20":4.21,"sma_60":4.41,"sma_120":5.13},{"date":"2026-01-13","open":4.76,"high":4.76,"low":4.48,"close":4.59,"volume":13843723,"rsi_14":61.78,"sma_20":4.22,"sma_60":4.4,"sma_120":5.11},{"date":"2026-01-14","open":4.58,"high":4.62,"low":4.5,"close":4.62,"volume":10358174,"rsi_14":68.03,"sma_20":4.24,"sma_60":4.39,"sma_120":5.1},{"date":"2026-01-15","open":4.65,"high":4.68,"low":4.54,"close":4.57,"volume":11299167,"rsi_14":65.56,"sma_20":4.26,"sma_60":4.38,"sma_120":5.08},{"date":"2026-01-16","open":4.59,"high":4.76,"low":4.57,"close":4.67,"volume":12875589,"rsi_14":72.19,"sma_20":4.29,"sma_60":4.37,"sma_120":5.07},{"date":"2026-01-20","open":4.49,"high":4.66,"low":4.43,"close":4.49,"volume":13129393,"rsi_14":69.87,"sma_20":4.31,"sma_60":4.36,"sma_120":5.05},{"date":"2026-01-21","open":4.55,"high":4.68,"low":4.47,"close":4.66,"volume":15054148,"rsi_14":72.67,"sma_20":4.33,"sma_60":4.36,"sma_120":5.04},{"date":"2026-01-22","open":4.74,"high":5.08,"low":4.71,"close":4.88,"volume":21077928,"rsi_14":77.37,"sma_20":4.37,"sma_60":4.35,"sma_120":5.04},{"date":"2026-01-23","open":4.88,"high":4.88,"low":4.54,"close":4.58,"volume":17591000,"rsi_14":66.36,"sma_20":4.39,"sma_60":4.34,"sma_120":5.03},{"date":"2026-01-26","open":4.6,"high":4.61,"low":4.33,"close":4.42,"volume":14959800,"rsi_14":59.73,"sma_20":4.41,"sma_60":4.33,"sma_120":5.02},{"date":"2026-01-27","open":4.44,"high":4.48,"low":4.32,"close":4.36,"volume":13429100,"rsi_14":48.92,"sma_20":4.42,"sma_60":4.32,"sma_120":5.0},{"date":"2026-01-28","open":4.38,"high":4.55,"low":4.27,"close":4.5,"volume":14526200,"rsi_14":47.51,"sma_20":4.46,"sma_60":4.31,"sma_120":4.99},{"date":"2026-01-29","open":4.44,"high":4.54,"low":4.3,"close":4.51,"volume":20198400,"rsi_14":45.4,"sma_20":4.49,"sma_60":4.29,"sma_120":4.97},{"date":"2026-01-30","open":4.43,"high":4.5,"low":4.18,"close":4.2,"volume":16351900,"rsi_14":34.72,"sma_20":4.51,"sma_60":4.28,"sma_120":4.96},{"date":"2026-02-02","open":4.17,"high":4.2,"low":4.06,"close":4.07,"volume":16375800,"rsi_14":33.0,"sma_20":4.52,"sma_60":4.27,"sma_120":4.94},{"date":"2026-02-03","open":4.12,"high":4.18,"low":3.92,"close":4.12,"volume":15167600,"rsi_14":37.7,"sma_20":4.52,"sma_60":4.27,"sma_120":4.92},{"date":"2026-02-04","open":4.12,"high":4.25,"low":3.95,"close":4.17,"volume":19784700,"rsi_14":38.34,"sma_20":4.51,"sma_60":4.27,"sma_120":4.9},{"date":"2026-02-05","open":4.06,"high":4.09,"low":3.75,"close":3.78,"volume":21607900,"rsi_14":32.6,"sma_20":4.47,"sma_60":4.26,"sma_120":4.88},{"date":"2026-02-06","open":3.94,"high":4.3,"low":3.9,"close":4.28,"volume":14135700,"rsi_14":42.7,"sma_20":4.45,"sma_60":4.26,"sma_120":4.86},{"date":"2026-02-09","open":4.25,"high":4.43,"low":4.18,"close":4.4,"volume":13511595,"rsi_14":61.28,"sma_20":4.38,"sma_60":4.34,"sma_120":5.03},{"date":"2026-02-10","open":4.43,"high":4.5,"low":4.36,"close":4.46,"volume":9816365,"rsi_14":60.26,"sma_20":4.4,"sma_60":4.33,"sma_120":5.01},{"date":"2026-02-11","open":4.5,"high":4.5,"low":4.27,"close":4.36,"volume":19831519,"rsi_14":48.99,"sma_20":4.42,"sma_60":4.31,"sma_120":5.0},{"date":"2026-02-12","open":4.46,"high":4.58,"low":3.98,"close":4.22,"volume":23055369,"rsi_14":40.41,"sma_20":4.44,"sma_60":4.3,"sma_120":4.98},{"date":"2026-02-13","open":4.25,"high":4.52,"low":4.18,"close":4.48,"volume":19674478,"rsi_14":45.5,"sma_20":4.47,"sma_60":4.29,"sma_120":4.97},{"date":"2026-02-17","open":4.41,"high":4.58,"low":4.34,"close":4.53,"volume":12422417,"rsi_14":43.63,"sma_20":4.5,"sma_60":4.28,"sma_120":4.96},{"date":"2026-02-18","open":4.55,"high":4.88,"low":4.49,"close":4.74,"volume":26719600,"rsi_14":55.04,"sma_20":4.39,"sma_60":4.3,"sma_120":4.77},{"date":"2026-02-19","open":4.69,"high":4.9,"low":4.64,"close":4.86,"volume":18667100,"rsi_14":57.03,"sma_20":4.4,"sma_60":4.32,"sma_120":4.76},{"date":"2026-02-20","open":4.75,"high":4.93,"low":4.73,"close":4.77,"volume":17561942,"rsi_14":62.56,"sma_20":4.39,"sma_60":4.34,"sma_120":4.76},{"date":"2026-02-23","open":4.7,"high":4.84,"low":4.54,"close":4.74,"volume":16703000,"rsi_14":65.44,"sma_20":4.4,"sma_60":4.35,"sma_120":4.75},{"date":"2026-02-24","open":4.73,"high":4.89,"low":4.63,"close":4.85,"volume":12992168,"rsi_14":56.02,"sma_20":4.59,"sma_60":4.29,"sma_120":4.93},{"date":"2026-02-25","open":4.89,"high":4.97,"low":4.82,"close":4.88,"volume":14637351,"rsi_14":56.02,"sma_20":4.61,"sma_60":4.3,"sma_120":4.92},{"date":"2026-02-26","open":4.87,"high":4.88,"low":4.56,"close":4.71,"volume":16957031,"rsi_14":53.07,"sma_20":4.62,"sma_60":4.31,"sma_120":4.9},{"date":"2026-02-27","open":4.58,"high":4.92,"low":4.57,"close":4.68,"volume":25752366,"rsi_14":50.23,"sma_20":4.62,"sma_60":4.31,"sma_120":4.89},{"date":"2026-03-02","open":4.5,"high":4.77,"low":4.48,"close":4.75,"volume":17256364,"rsi_14":56.19,"sma_20":4.62,"sma_60":4.32,"sma_120":4.87},{"date":"2026-03-03","open":4.57,"high":4.78,"low":4.49,"close":4.6,"volume":17146043,"rsi_14":48.56,"sma_20":4.61,"sma_60":4.33,"sma_120":4.86},{"date":"2026-03-04","open":4.65,"high":4.7,"low":4.45,"close":4.49,"volume":18657388,"rsi_14":40.1,"sma_20":4.6,"sma_60":4.33,"sma_120":4.85},{"date":"2026-03-05","open":4.42,"high":4.5,"low":4.2,"close":4.47,"volume":15848138,"rsi_14":52.32,"sma_20":4.6,"sma_60":4.34,"sma_120":4.84},{"date":"2026-03-06","open":4.41,"high":4.53,"low":4.33,"close":4.49,"volume":23802156,"rsi_14":51.02,"sma_20":4.59,"sma_60":4.35,"sma_120":4.83},{"date":"2026-03-09","open":4.39,"high":4.66,"low":4.29,"close":4.61,"volume":22600310,"rsi_14":58.39,"sma_20":4.59,"sma_60":4.36,"sma_120":4.82},{"date":"2026-03-10","open":4.61,"high":4.65,"low":4.33,"close":4.37,"volume":18533844,"rsi_14":54.72,"sma_20":4.58,"sma_60":4.37,"sma_120":4.8},{"date":"2026-03-11","open":4.41,"high":4.48,"low":4.27,"close":4.45,"volume":16937930,"rsi_14":48.94,"sma_20":4.57,"sma_60":4.38,"sma_120":4.79},{"date":"2026-03-12","open":4.38,"high":4.42,"low":4.22,"close":4.25,"volume":15710400,"rsi_14":41.03,"sma_20":4.54,"sma_60":4.39,"sma_120":4.78},{"date":"2026-03-13","open":4.31,"high":4.39,"low":4.07,"close":4.08,"volume":34190652,"rsi_14":26.85,"sma_20":4.53,"sma_60":4.39,"sma_120":4.77},{"date":"2026-03-16","open":4.14,"high":4.31,"low":4.12,"close":4.23,"volume":18607597,"rsi_14":30.13,"sma_20":4.51,"sma_60":4.4,"sma_120":4.76},{"date":"2026-03-17","open":4.23,"high":4.41,"low":4.2,"close":4.22,"volume":17704195,"rsi_14":28.57,"sma_20":4.51,"sma_60":4.4,"sma_120":4.74},{"date":"2026-03-18","open":4.15,"high":4.2,"low":4.05,"close":4.06,"volume":16757965,"rsi_14":28.76,"sma_20":4.5,"sma_60":4.4,"sma_120":4.73},{"date":"2026-03-19","open":3.99,"high":4.2,"low":3.97,"close":4.18,"volume":15744568,"rsi_14":34.57,"sma_20":4.48,"sma_60":4.4,"sma_120":4.72},{"date":"2026-03-20","open":4.16,"high":4.25,"low":4.09,"close":4.13,"volume":30992723,"rsi_14":30.63,"sma_20":4.46,"sma_60":4.4,"sma_120":4.7},{"date":"2026-03-23","open":4.21,"high":4.49,"low":4.09,"close":4.38,"volume":22890854,"rsi_14":43.53,"sma_20":4.44,"sma_60":4.4,"sma_120":4.69},{"date":"2026-03-24","open":4.31,"high":4.39,"low":4.2,"close":4.22,"volume":16722346,"rsi_14":42.29,"sma_20":4.41,"sma_60":4.4,"sma_120":4.68},{"date":"2026-03-25","open":4.35,"high":4.43,"low":4.25,"close":4.32,"volume":12264520,"rsi_14":45.9,"sma_20":4.38,"sma_60":4.39,"sma_120":4.67},{"date":"2026-03-26","open":4.26,"high":4.44,"low":4.21,"close":4.22,"volume":13593159,"rsi_14":42.93,"sma_20":4.36,"sma_60":4.39,"sma_120":4.66},{"date":"2026-03-27","open":4.14,"high":4.21,"low":4.1,"close":4.12,"volume":17995961,"rsi_14":37.04,"sma_20":4.33,"sma_60":4.38,"sma_120":4.65},{"date":"2026-03-30","open":4.18,"high":4.18,"low":3.82,"close":3.88,"volume":20773567,"rsi_14":37.04,"sma_20":4.29,"sma_60":4.37,"sma_120":4.63},{"date":"2026-03-31","open":3.99,"high":4.16,"low":3.88,"close":4.12,"volume":19246244,"rsi_14":41.95,"sma_20":4.26,"sma_60":4.36,"sma_120":4.61},{"date":"2026-04-01","open":4.17,"high":4.25,"low":4.12,"close":4.18,"volume":18239625,"rsi_14":48.17,"sma_20":4.25,"sma_60":4.36,"sma_120":4.6},{"date":"2026-04-02","open":3.99,"high":4.26,"low":3.99,"close":4.15,"volume":12291549,"rsi_14":51.98,"sma_20":4.23,"sma_60":4.36,"sma_120":4.58},{"date":"2026-04-06","open":4.15,"high":4.37,"low":4.15,"close":4.2,"volume":12612761,"rsi_14":49.1,"sma_20":4.22,"sma_60":4.36,"sma_120":4.57},{"date":"2026-04-07","open":4.15,"high":4.17,"low":3.95,"close":4.09,"volume":13823013,"rsi_14":46.33,"sma_20":4.19,"sma_60":4.36,"sma_120":4.55},{"date":"2026-04-08","open":4.35,"high":4.42,"low":4.15,"close":4.23,"volume":16288323,"rsi_14":54.86,"sma_20":4.19,"sma_60":4.36,"sma_120":4.54},{"date":"2026-04-09","open":4.19,"high":4.23,"low":4.01,"close":4.03,"volume":12434504,"rsi_14":45.9,"sma_20":4.16,"sma_60":4.36,"sma_120":4.52},{"date":"2026-04-10","open":4.05,"high":4.17,"low":4.0,"close":4.15,"volume":14229970,"rsi_14":50.53,"sma_20":4.16,"sma_60":4.36,"sma_120":4.51},{"date":"2026-04-13","open":4.09,"high":4.34,"low":4.08,"close":4.33,"volume":17984534,"rsi_14":48.63,"sma_20":4.17,"sma_60":4.36,"sma_120":4.5},{"date":"2026-04-14","open":4.36,"high":4.7,"low":4.35,"close":4.67,"volume":17590496,"rsi_14":61.19,"sma_20":4.19,"sma_60":4.37,"sma_120":4.5},{"date":"2026-04-15","open":4.73,"high":5.33,"low":4.72,"close":5.3,"volume":28837088,"rsi_14":69.29,"sma_20":4.25,"sma_60":4.39,"sma_120":4.5},{"date":"2026-04-16","open":5.39,"high":5.42,"low":5.16,"close":5.17,"volume":23641110,"rsi_14":68.48,"sma_20":4.3,"sma_60":4.41,"sma_120":4.5},{"date":"2026-04-17","open":5.37,"high":5.54,"low":5.26,"close":5.27,"volume":29227167,"rsi_14":72.37,"sma_20":4.36,"sma_60":4.44,"sma_120":4.49},{"date":"2026-04-20","open":5.17,"high":5.27,"low":5.12,"close":5.22,"volume":19305332,"rsi_14":78.15,"sma_20":4.41,"sma_60":4.46,"sma_120":4.49},{"date":"2026-04-21","open":5.24,"high":5.45,"low":5.12,"close":5.16,"volume":20632963,"rsi_14":73.64,"sma_20":4.45,"sma_60":4.48,"sma_120":4.49},{"date":"2026-04-22","open":5.26,"high":5.31,"low":5.07,"close":5.17,"volume":18238788,"rsi_14":73.02,"sma_20":4.5,"sma_60":4.5,"sma_120":4.49},{"date":"2026-04-23","open":5.11,"high":5.22,"low":4.8,"close":4.82,"volume":19779955,"rsi_14":63.56,"sma_20":4.52,"sma_60":4.51,"sma_120":4.48},{"date":"2026-04-24","open":4.9,"high":5.04,"low":4.87,"close":4.91,"volume":17204715,"rsi_14":64.14,"sma_20":4.56,"sma_60":4.51,"sma_120":4.48},{"date":"2026-04-27","open":4.91,"high":5.09,"low":4.88,"close":5.01,"volume":13210096,"rsi_14":68.4,"sma_20":4.6,"sma_60":4.52,"sma_120":4.48},{"date":"2026-04-28","open":4.9,"high":5.11,"low":4.88,"close":4.95,"volume":17300622,"rsi_14":64.88,"sma_20":4.66,"sma_60":4.52,"sma_120":4.47},{"date":"2026-04-29","open":4.9,"high":5.13,"low":4.79,"close":5.09,"volume":23001514,"rsi_14":72.46,"sma_20":4.71,"sma_60":4.53,"sma_120":4.47},{"date":"2026-04-30","open":5.15,"high":6.33,"low":5.13,"close":5.88,"volume":59393004,"rsi_14":78.55,"sma_20":4.79,"sma_60":4.55,"sma_120":4.47},{"date":"2026-05-01","open":5.91,"high":6.24,"low":5.81,"close":6.13,"volume":28792980,"rsi_14":79.03,"sma_20":4.89,"sma_60":4.57,"sma_120":4.48},{"date":"2026-05-04","open":6.16,"high":6.6,"low":6.13,"close":6.44,"volume":34958064,"rsi_14":78.83,"sma_20":5.0,"sma_60":4.6,"sma_120":4.49},{"date":"2026-05-05","open":6.49,"high":6.71,"low":6.42,"close":6.53,"volume":27903431,"rsi_14":74.31,"sma_20":5.12,"sma_60":4.63,"sma_120":4.5},{"date":"2026-05-06","open":6.64,"high":7.36,"low":6.62,"close":7.27,"volume":42119246,"rsi_14":83.44,"sma_20":5.27,"sma_60":4.68,"sma_120":4.52},{"date":"2026-05-07","open":7.16,"high":7.64,"low":6.88,"close":7.14,"volume":48561697,"rsi_14":79.5,"sma_20":5.43,"sma_60":4.72,"sma_120":4.54},{"date":"2026-05-08","open":7.1,"high":7.22,"low":6.7,"close":7.08,"volume":28192178,"rsi_14":79.25,"sma_20":5.58,"sma_60":4.76,"sma_120":4.56},{"date":"2026-05-11","open":6.95,"high":7.51,"low":6.9,"close":7.26,"volume":31520852,"rsi_14":81.82,"sma_20":5.72,"sma_60":4.81,"sma_120":4.57},{"date":"2026-05-12","open":7.14,"high":7.32,"low":6.93,"close":7.22,"volume":25230942,"rsi_14":80.78,"sma_20":5.85,"sma_60":4.85,"sma_120":4.59},{"date":"2026-05-13","open":7.22,"high":8.56,"low":7.18,"close":8.4,"volume":58469872,"rsi_14":93.03,"sma_20":6.01,"sma_60":4.92,"sma_120":4.62},{"date":"2026-05-14","open":8.36,"high":8.48,"low":8.04,"close":8.18,"volume":49801190,"rsi_14":88.11,"sma_20":6.16,"sma_60":4.99,"sma_120":4.64},{"date":"2026-05-15","open":7.97,"high":8.0,"low":7.64,"close":7.71,"volume":42205646,"rsi_14":78.97,"sma_20":6.28,"sma_60":5.04,"sma_120":4.66},{"date":"2026-05-18","open":7.6,"high":7.61,"low":7.21,"close":7.42,"volume":26643350,"rsi_14":75.26,"sma_20":6.39,"sma_60":5.09,"sma_120":4.68},{"date":"2026-05-19","open":7.33,"high":7.38,"low":6.82,"close":6.94,"volume":31076751,"rsi_14":67.69,"sma_20":6.48,"sma_60":5.12,"sma_120":4.7},{"date":"2026-05-20","open":6.95,"high":7.17,"low":6.78,"close":7.12,"volume":17609705,"rsi_14":63.42,"sma_20":6.58,"sma_60":5.16,"sma_120":4.73},{"date":"2026-05-21","open":7.05,"high":7.36,"low":7.0,"close":7.17,"volume":22850598,"rsi_14":61.76,"sma_20":6.69,"sma_60":5.2,"sma_120":4.75},{"date":"2026-05-22","open":7.26,"high":7.46,"low":7.03,"close":7.07,"volume":25529938,"rsi_14":57.48,"sma_20":6.8,"sma_60":5.24,"sma_120":4.77},{"date":"2026-05-26","open":7.15,"high":7.25,"low":6.98,"close":7.0,"volume":21552563,"rsi_14":55.61,"sma_20":6.9,"sma_60":5.28,"sma_120":4.79},{"date":"2026-05-27","open":6.93,"high":7.07,"low":6.73,"close":6.81,"volume":25134482,"rsi_14":43.68,"sma_20":6.99,"sma_60":5.31,"sma_120":4.82},{"date":"2026-05-28","open":6.75,"high":7.39,"low":6.7,"close":7.07,"volume":46103130,"rsi_14":49.07,"sma_20":7.09,"sma_60":5.35,"sma_120":4.84},{"date":"2026-05-29","open":7.02,"high":7.7,"low":6.95,"close":7.34,"volume":45253146,"rsi_14":53.27,"sma_20":7.16,"sma_60":5.4,"sma_120":4.87},{"date":"2026-06-01","open":7.33,"high":7.6,"low":7.12,"close":7.47,"volume":25162009,"rsi_14":52.67,"sma_20":7.23,"sma_60":5.45,"sma_120":4.89},{"date":"2026-06-02","open":7.41,"high":8.07,"low":7.31,"close":7.72,"volume":27919101,"rsi_14":56.04,"sma_20":7.3,"sma_60":5.51,"sma_120":4.93},{"date":"2026-06-03","open":7.36,"high":7.39,"low":6.81,"close":6.95,"volume":38170041,"rsi_14":30.56,"sma_20":7.32,"sma_60":5.54,"sma_120":4.95},{"date":"2026-06-04","open":6.89,"high":7.15,"low":6.83,"close":6.84,"volume":15617217,"rsi_14":31.49,"sma_20":7.3,"sma_60":5.59,"sma_120":4.98},{"date":"2026-06-05","open":6.7,"high":6.72,"low":6.18,"close":6.31,"volume":41185095,"rsi_14":30.98,"sma_20":7.25,"sma_60":5.62,"sma_120":5.0},{"date":"2026-06-08","open":6.09,"high":6.39,"low":6.06,"close":6.26,"volume":30035413,"rsi_14":33.14,"sma_20":7.21,"sma_60":5.65,"sma_120":5.02},{"date":"2026-06-09","open":6.25,"high":6.36,"low":5.97,"close":6.16,"volume":59945297,"rsi_14":37.25,"sma_20":7.16,"sma_60":5.68,"sma_120":5.04},{"date":"2026-06-10","open":6.02,"high":6.22,"low":5.99,"close":6.05,"volume":30050416,"rsi_14":32.11,"sma_20":7.1,"sma_60":5.71,"sma_120":5.06},{"date":"2026-06-11","open":6.04,"high":6.11,"low":5.81,"close":5.97,"volume":26116998,"rsi_14":30.13,"sma_20":6.98,"sma_60":5.74,"sma_120":5.07},{"date":"2026-06-12","open":5.97,"high":6.14,"low":5.81,"close":6.13,"volume":41873576,"rsi_14":34.74,"sma_20":6.88,"sma_60":5.78,"sma_120":5.09},{"date":"2026-06-15","open":6.41,"high":6.48,"low":6.25,"close":6.39,"volume":34654830,"rsi_14":40.67,"sma_20":6.81,"sma_60":5.82,"sma_120":5.11},{"date":"2026-06-16","open":6.36,"high":6.41,"low":6.0,"close":6.14,"volume":28246097,"rsi_14":39.94,"sma_20":6.75,"sma_60":5.85,"sma_120":5.13},{"date":"2026-06-17","open":6.13,"high":6.22,"low":5.99,"close":6.05,"volume":32904014,"rsi_14":33.86,"sma_20":6.7,"sma_60":5.88,"sma_120":5.14},{"date":"2026-06-18","open":6.18,"high":6.3,"low":6.01,"close":6.28,"volume":37923870,"rsi_14":33.01,"sma_20":6.66,"sma_60":5.91,"sma_120":5.15},{"date":"2026-06-22","open":6.23,"high":6.7,"low":6.15,"close":6.56,"volume":24781961,"rsi_14":36.09,"sma_20":6.63,"sma_60":5.95,"sma_120":5.17},{"date":"2026-06-23","open":6.34,"high":6.52,"low":6.32,"close":6.42,"volume":34390711,"rsi_14":29.43,"sma_20":6.6,"sma_60":5.98,"sma_120":5.19},{"date":"2026-06-24","open":6.39,"high":6.43,"low":6.21,"close":6.23,"volume":28292981,"rsi_14":36.05,"sma_20":6.56,"sma_60":6.02,"sma_120":5.2},{"date":"2026-06-25","open":6.28,"high":6.3,"low":5.91,"close":6.24,"volume":23470864,"rsi_14":37.9,"sma_20":6.53,"sma_60":6.06,"sma_120":5.24},{"date":"2026-06-26","open":6.12,"high":6.58,"low":6.11,"close":6.36,"volume":32740841,"rsi_14":51.21,"sma_20":6.49,"sma_60":6.1,"sma_120":5.23},{"date":"2026-06-29","open":6.47,"high":6.64,"low":6.39,"close":6.62,"volume":22939586,"rsi_14":57.89,"sma_20":6.46,"sma_60":6.14,"sma_120":5.25},{"date":"2026-06-30","open":6.55,"high":6.89,"low":6.55,"close":6.82,"volume":27726271,"rsi_14":63.87,"sma_20":6.42,"sma_60":6.18,"sma_120":5.27},{"date":"2026-07-01","open":6.79,"high":7.66,"low":6.75,"close":7.07,"volume":40317046,"rsi_14":70.24,"sma_20":6.39,"sma_60":6.23,"sma_120":5.33},{"date":"2026-07-02","open":7.06,"high":7.23,"low":6.62,"close":6.63,"volume":20087128,"rsi_14":61.46,"sma_20":6.38,"sma_60":6.27,"sma_120":5.32},{"date":"2026-07-06","open":6.63,"high":6.99,"low":6.57,"close":6.79,"volume":19695461,"rsi_14":61.46,"sma_20":6.37,"sma_60":6.31,"sma_120":5.34},{"date":"2026-07-07","open":6.69,"high":6.78,"low":6.29,"close":6.31,"volume":20878993,"rsi_14":48.71,"sma_20":6.37,"sma_60":6.35,"sma_120":5.35},{"date":"2026-07-08","open":6.21,"high":6.34,"low":6.08,"close":6.15,"volume":21795759,"rsi_14":50.17,"sma_20":6.37,"sma_60":6.39,"sma_120":5.37},{"date":"2026-07-09","open":6.14,"high":6.44,"low":6.08,"close":6.28,"volume":19410790,"rsi_14":53.77,"sma_20":6.37,"sma_60":6.42,"sma_120":5.39},{"date":"2026-07-10","open":6.37,"high":6.41,"low":6.04,"close":6.38,"volume":20712635,"rsi_14":51.71,"sma_20":6.39,"sma_60":6.45,"sma_120":5.41},{"date":"2026-07-13","open":6.38,"high":6.58,"low":5.97,"close":6.05,"volume":16388643,"rsi_14":41.41,"sma_20":6.39,"sma_60":6.46,"sma_120":5.43},{"date":"2026-07-14","open":6.13,"high":6.16,"low":5.98,"close":6.13,"volume":20422320,"rsi_14":45.02,"sma_20":6.39,"sma_60":6.48,"sma_120":5.44},{"date":"2026-07-15","open":6.22,"high":6.33,"low":5.85,"close":6.02,"volume":18374667,"rsi_14":46.29,"sma_20":6.38,"sma_60":6.49,"sma_120":5.46},{"date":"2026-07-16","open":5.94,"high":5.99,"low":5.8,"close":5.95,"volume":18095430,"rsi_14":44.98,"sma_20":6.37,"sma_60":6.5,"sma_120":5.48},{"date":"2026-07-17","open":5.78,"high":6.08,"low":5.73,"close":6.06,"volume":19765302,"rsi_14":44.79,"sma_20":6.37,"sma_60":6.52,"sma_120":5.5},{"date":"2026-07-20","open":6.1,"high":6.24,"low":5.99,"close":6.09,"volume":20331067,"rsi_14":40.0,"sma_20":6.36,"sma_60":6.53,"sma_120":5.52},{"date":"2026-07-21","open":6.24,"high":6.32,"low":6.08,"close":6.31,"volume":15927160,"rsi_14":40.45,"sma_20":6.35,"sma_60":6.56,"sma_120":5.53},{"date":"2026-07-22","open":6.34,"high":6.72,"low":6.3,"close":6.61,"volume":31515884,"rsi_14":41.54,"sma_20":6.36,"sma_60":6.58,"sma_120":5.55},{"date":"2026-07-23","open":6.55,"high":6.79,"low":5.97,"close":5.99,"volume":24668431,"rsi_14":38.97,"sma_20":6.34,"sma_60":6.6,"sma_120":5.56},{"date":"2026-07-24","open":6.04,"high":6.08,"low":5.71,"close":5.95,"volume":30874093,"rsi_14":34.89,"sma_20":6.33,"sma_60":6.62,"sma_120":5.57},{"date":"2026-07-27","open":6.17,"high":6.3,"low":5.97,"close":6.21,"volume":28670659,"rsi_14":48.05,"sma_20":6.32,"sma_60":6.64,"sma_120":5.58},{"date":"2026-07-28","open":6.08,"high":6.29,"low":5.66,"close":6.21,"volume":26980806,"rsi_14":51.25,"sma_20":6.3,"sma_60":6.64,"sma_120":5.59},{"date":"2026-07-29","open":6.17,"high":6.37,"low":5.93,"close":5.98,"volume":33478452,"rsi_14":44.0,"sma_20":6.26,"sma_60":6.64,"sma_120":5.61},{"date":"2026-07-30","open":5.9,"high":6.25,"low":5.65,"close":6.24,"volume":30522263,"rsi_14":47.37,"sma_20":6.22,"sma_60":6.64,"sma_120":5.62},{"date":"2026-07-31","open":6.27,"high":6.6,"low":6.24,"close":6.45,"volume":27725556,"rsi_14":57.87,"sma_20":6.21,"sma_60":6.63,"sma_120":5.63},{"date":"2026-08-03","open":6.47,"high":6.89,"low":6.36,"close":6.79,"volume":28160468,"rsi_14":61.79,"sma_20":6.21,"sma_60":6.63,"sma_120":5.66},{"date":"2026-08-04","open":6.88,"high":7.24,"low":6.69,"close":7.23,"volume":32244686,"rsi_14":69.33,"sma_20":6.25,"sma_60":6.63,"sma_120":5.68},{"date":"2026-08-05","open":7.24,"high":7.25,"low":6.65,"close":6.69,"volume":23406078,"rsi_14":60.28,"sma_20":6.28,"sma_60":6.62,"sma_120":5.7},{"date":"2026-08-06","open":6.63,"high":6.88,"low":6.56,"close":6.78,"volume":24744735,"rsi_14":60.06,"sma_20":6.31,"sma_60":6.61,"sma_120":5.72},{"date":"2026-08-07","open":6.93,"high":7.14,"low":6.91,"close":7.06,"volume":28671940,"rsi_14":62.66,"sma_20":6.34,"sma_60":6.61,"sma_120":5.74},{"date":"2026-08-10","open":7.02,"high":7.04,"low":6.85,"close":6.98,"volume":14139817,"rsi_14":59.08,"sma_20":6.39,"sma_60":6.59,"sma_120":5.76},{"date":"2026-08-11","open":7.05,"high":7.08,"low":6.91,"close":6.95,"volume":20456820,"rsi_14":54.97,"sma_20":6.43,"sma_60":6.57,"sma_120":5.78},{"date":"2026-08-12","open":7.0,"high":7.03,"low":6.63,"close":6.87,"volume":27371848},{"date":"2026-08-13","open":6.85,"high":7.03,"low":6.8,"close":6.84,"volume":15570194,"rsi_14":65.51,"sma_20":6.51,"sma_60":6.54,"sma_120":5.81},{"date":"2026-08-14","open":6.76,"high":7.1,"low":6.68,"close":6.99,"volume":16564118,"rsi_14":64.13,"sma_20":6.56,"sma_60":6.54,"sma_120":5.83},{"date":"2026-08-17","open":6.93,"high":7.16,"low":6.86,"close":6.97,"volume":28836501,"rsi_14":63.67,"sma_20":6.6,"sma_60":6.54,"sma_120":5.85},{"date":"2026-08-18","open":6.48,"high":6.5,"low":5.92,"close":6.15,"volume":77285378,"rsi_14":52.52,"sma_20":6.6,"sma_60":6.52,"sma_120":5.86},{"date":"2026-08-19","open":6.19,"high":6.42,"low":6.02,"close":6.2,"volume":36302422},{"date":"2026-08-20","open":6.13,"high":6.16,"low":5.98,"close":6.12,"volume":31272960,"rsi_14":44.54,"sma_20":6.58,"sma_60":6.49,"sma_120":5.89},{"date":"2026-08-21","open":6.16,"high":6.31,"low":6.01,"close":6.24,"volume":29723513,"rsi_14":40.18,"sma_20":6.6,"sma_60":6.48,"sma_120":5.9},{"date":"2026-08-24","open":6.19,"high":6.21,"low":5.62,"close":5.69,"volume":40006089},{"date":"2026-08-25","open":5.75,"high":5.94,"low":5.65,"close":5.77,"volume":31922956,"rsi_14":31.22,"sma_20":6.55,"sma_60":6.44,"sma_120":5.92},{"date":"2026-08-26","open":5.77,"high":5.88,"low":5.66,"close":5.76,"volume":19898566},{"date":"2026-08-27","open":5.92,"high":5.93,"low":5.66,"close":5.69,"volume":25421282,"rsi_14":18.29,"sma_20":6.51,"sma_60":6.37,"sma_120":5.94},{"date":"2026-08-28","open":5.71,"high":5.9,"low":5.61,"close":5.83,"volume":31358976,"rsi_14":24.1,"sma_20":6.48,"sma_60":6.35,"sma_120":5.95},{"date":"2026-08-31","open":5.74,"high":5.8,"low":5.47,"close":5.63,"volume":29984677,"rsi_14":22.38,"sma_20":6.42,"sma_60":6.33,"sma_120":5.96},{"date":"2026-09-01","open":5.52,"high":5.6,"low":5.44,"close":5.46,"volume":21761449,"rsi_14":21.57,"sma_20":6.33,"sma_60":6.32,"sma_120":5.97},{"date":"2026-09-02","open":5.45,"high":5.86,"low":5.4,"close":5.85,"volume":27938108},{"date":"2026-09-03","open":5.93,"high":6.36,"low":5.91,"close":6.32,"volume":55341252,"rsi_14":39.4,"sma_20":6.27,"sma_60":6.32,"sma_120":6.0},{"date":"2026-09-04","open":6.26,"high":6.38,"low":6.16,"close":6.34,"volume":21670654,"rsi_14":40.03,"sma_20":6.23,"sma_60":6.32,"sma_120":6.02},{"date":"2026-09-08","open":6.34,"high":6.59,"low":6.33,"close":6.51,"volume":25203184,"rsi_14":57.17,"sma_20":6.21,"sma_60":6.33,"sma_120":6.04},{"date":"2026-09-09","open":6.46,"high":6.6,"low":6.35,"close":6.5,"volume":25257268,"rsi_14":56.16,"sma_20":6.19,"sma_60":6.34,"sma_120":6.06},{"date":"2026-09-10","open":6.35,"high":6.52,"low":6.3,"close":6.33,"volume":19804696,"rsi_14":54.09,"sma_20":6.16,"sma_60":6.34,"sma_120":6.08},{"date":"2026-09-11","open":6.51,"high":6.71,"low":6.37,"close":6.43,"volume":33402993,"rsi_14":53.73,"sma_20":6.14,"sma_60":6.34,"sma_120":6.09},{"date":"2026-09-14","open":6.36,"high":6.58,"low":6.31,"close":6.46,"volume":22703651,"rsi_14":68.97,"sma_20":6.11,"sma_60":6.35,"sma_120":6.11},{"date":"2026-09-15","open":6.56,"high":6.57,"low":6.34,"close":6.44,"volume":24110817},{"date":"2026-09-16","open":6.5,"high":6.76,"low":6.24,"close":6.36,"volume":53919580,"rsi_14":64.71,"sma_20":6.1,"sma_60":6.35,"sma_120":6.15},{"date":"2026-09-17","open":6.52,"high":6.61,"low":6.36,"close":6.49,"volume":26671813,"rsi_14":69.05,"sma_20":6.11,"sma_60":6.35,"sma_120":6.17},{"date":"2026-09-18","open":6.5,"high":6.53,"low":6.29,"close":6.31,"volume":44587089,"rsi_14":61.21,"sma_20":6.12,"sma_60":6.35,"sma_120":6.18},{"date":"2026-09-21","open":6.54,"high":6.61,"low":6.03,"close":6.51,"volume":52079280},{"date":"2026-09-22","open":6.59,"high":6.61,"low":6.43,"close":6.46,"volume":25358557,"rsi_14":74.75,"sma_20":6.17,"sma_60":6.35,"sma_120":6.23},{"date":"2026-09-23","open":6.46,"high":6.46,"low":5.83,"close":6.32,"volume":54305045,"rsi_14":63.28,"sma_20":6.2,"sma_60":6.35,"sma_120":6.24},{"date":"2026-09-24","open":6.3,"high":6.34,"low":5.76,"close":6.06,"volume":38329564,"rsi_14":41.67,"sma_20":6.21,"sma_60":6.34,"sma_120":6.26},{"date":"2026-09-25","open":6.13,"high":6.16,"low":5.99,"close":6.04,"volume":31919366,"rsi_14":40.38,"sma_20":6.23,"sma_60":6.32,"sma_120":6.27},{"date":"2026-09-28","open":5.94,"high":6.0,"low":5.28,"close":5.29,"volume":46517352,"rsi_14":21.5,"sma_20":6.21,"sma_60":6.3,"sma_120":6.28},{"date":"2026-09-29","open":5.32,"high":5.4,"low":5.19,"close":5.39,"volume":34043556},{"date":"2026-09-30","open":5.44,"high":5.64,"low":5.35,"close":5.54,"volume":37929130,"rsi_14":32.13,"sma_20":6.2,"sma_60":6.26,"sma_120":6.31},{"date":"2026-10-01","open":5.58,"high":5.63,"low":5.4,"close":5.52,"volume":21461106,"rsi_14":28.64,"sma_20":6.18,"sma_60":6.25,"sma_120":6.32},{"date":"2026-10-02","open":5.66,"high":5.68,"low":5.49,"close":5.67,"volume":14498525,"rsi_14":32.44,"sma_20":6.15,"sma_60":6.24,"sma_120":6.33},{"date":"2026-10-05","open":5.65,"high":5.8,"low":5.57,"close":5.75,"volume":31091227,"rsi_14":35.06,"sma_20":6.12,"sma_60":6.23,"sma_120":6.34},{"date":"2026-10-06","open":5.81,"high":5.87,"low":5.62,"close":5.75,"volume":19373025},{"date":"2026-10-07","open":5.68,"high":5.74,"low":5.62,"close":5.72,"volume":17370376,"rsi_14":31.92,"sma_20":6.04,"sma_60":6.22,"sma_120":6.35},{"date":"2026-10-08","open":5.67,"high":5.83,"low":5.58,"close":5.73,"volume":17522106,"rsi_14":35.2,"sma_20":6.01,"sma_60":6.21,"sma_120":6.35},{"date":"2026-10-09","open":5.81,"high":5.85,"low":5.68,"close":5.83,"volume":14460343,"rsi_14":31.72,"sma_20":5.98,"sma_60":6.21,"sma_120":6.36},{"date":"2026-10-12","open":5.83,"high":5.84,"low":5.59,"close":5.66,"volume":11781270,"rsi_14":29.8,"sma_20":5.94,"sma_60":6.21,"sma_120":6.36},{"date":"2026-10-13","open":5.58,"high":5.67,"low":5.33,"close":5.34,"volume":14158498,"rsi_14":27.31,"sma_20":5.89,"sma_60":6.19,"sma_120":6.36},{"date":"2026-10-14","open":5.21,"high":5.28,"low":4.88,"close":5.05,"volume":34883897,"rsi_14":26.94,"sma_20":5.82,"sma_60":6.17,"sma_120":6.36},{"date":"2026-10-15","open":4.9,"high":5.45,"low":4.85,"close":5.4,"volume":31667145,"rsi_14":37.3,"sma_20":5.77,"sma_60":6.15,"sma_120":6.37},{"date":"2026-10-16","open":5.33,"high":5.34,"low":4.83,"close":4.86,"volume":35736071,"rsi_14":40.6,"sma_20":5.69,"sma_60":6.13,"sma_120":6.37},{"date":"2026-10-19","open":5.04,"high":5.05,"low":4.86,"close":4.91,"volume":27421294,"rsi_14":39.43,"sma_20":5.61,"sma_60":6.12,"sma_120":6.37},{"date":"2026-10-20","open":4.85,"high":5.18,"low":4.79,"close":5.01,"volume":21872703,"rsi_14":38.06,"sma_20":5.54,"sma_60":6.1,"sma_120":6.37},{"date":"2026-10-21","open":5.1,"high":5.18,"low":4.99,"close":5.01,"volume":13727728,"rsi_14":38.41,"sma_20":5.48,"sma_60":6.08,"sma_120":6.36},{"date":"2026-10-22","open":4.89,"high":5.0,"low":4.8,"close":4.86,"volume":16549411,"rsi_14":31.59,"sma_20":5.42,"sma_60":6.06,"sma_120":6.35},{"date":"2026-10-23","open":4.83,"high":4.92,"low":4.66,"close":4.81,"volume":15180619,"rsi_14":28.34,"sma_20":5.35,"sma_60":6.03,"sma_120":6.33}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":3.07,"ttm_eps":null,"close":2.77},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":5.58,"ttm_eps":null,"close":5.92},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":6.39,"ttm_eps":null,"close":6.3},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":7.17,"ttm_eps":null,"close":6.725},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":5.01,"ttm_eps":null,"close":5.24},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":4.48,"ttm_eps":null,"close":5.39},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":3.41,"ttm_eps":null,"close":3.84},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":3.99,"ttm_eps":null,"close":4.12},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":6.65,"ttm_eps":null,"close":6.82}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aurora Innovation Inc","phase":"above-fold","symbol_resolved":true}