{"status":"ok","report":{"price_analysis":{"current":1.05,"change_1d":9.5,"change_7d":24.1,"change_30d":-26.9,"high_30d":1.73,"low_30d":0.85,"position_in_range":23.0,"support":0.938,"resistance":1.642},"summary":"Prestige Wealth Inc.(AURE)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2284.14만. 현재가 $1.06, 전일 대비 +10.5%, 30일 -26.9%. ROE 6.9%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 6.9%입니다. 시가총액 2284.14만. 매출 0.00, 영업이익 -1358.62만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.21,"roe":6.88,"eps":-0.72,"revenue":0.0,"operating_income":-13586214.0,"net_income":-26000142.0,"market_cap":22625925,"profit_margin":-50.59,"roa":5.87,"operating_margin":-55.37,"gross_margin":-38.05,"debt_ratio":0.4707618435985874,"total_assets":135338526.0,"total_equity":90901046.0,"total_debt":42792744.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q4~2026Q3"},"technical":{"analysis":"RSI(14) 49.2로 중립 구간입니다. MACD(-0.09)가 시그널선(-0.11)을 상회합니다(골든크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 59%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 49","rsi_14":49.159098553649514,"macd":-0.09345380561273275,"macd_signal":-0.11033914815822748,"sma_20":1.032695,"sma_60":1.3741233333333334,"bb_upper":1.1766645033679006,"bb_lower":0.8887254966320991,"atr_14":0.09172857142857148},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.21x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"F","percentile":8,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":-373.1,"unit":"%","percentile":4,"direction":"higher_better","note":"흑자 → 적자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 6.9%","metrics":[{"name":"ROE","value":6.88,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-55.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-50.59,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":5.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":47,"summary":"RSI 49","metrics":[{"name":"RSI (14)","value":49.2,"unit":"","percentile":49,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-26.9,"unit":"%","percentile":22,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":44,"summary":"유동비율 41.6x, 순차입금비율 0.5x","metrics":[{"name":"유동비율","value":41.62,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.45,"unit":"x","percentile":62,"direction":"lower_better","rating":"good","note":"≤ 0.6"},{"name":"이자보상배율","value":-21.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.21x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE 6.9%"},"momentum":{"grade":"D","reason":"RSI 49"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":5.87,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":6.88,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-10.16,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.47,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.47,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-38.05,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-55.37,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-50.59,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.21,"per_5y_high":1.81,"per_5y_low":0.18,"per_5y_avg":1.07,"per_percentile":null,"pbr_5y_high":22.53,"pbr_5y_low":0.18,"pbr_5y_avg":5.68,"pbr_percentile":16.7,"per_5y_median":1.21,"pbr_5y_median":2.03,"history":[{"quarter":"2024-Q4","per":null,"pbr":22.53},{"quarter":"2025-Q1","per":null,"pbr":6.76},{"quarter":"2025-Q2","per":null,"pbr":2.13},{"quarter":"2025-Q4","per":null,"pbr":0.56},{"quarter":"2026-Q1","per":0.18,"pbr":0.18},{"quarter":"2026-Q2","per":1.21,"pbr":1.93},{"quarter":"2026-Q3","per":1.81,"pbr":null},{"quarter":"현재","per":null,"pbr":0.21}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q4","close":0.8259,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":1.3,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":0.4101,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":0.7197,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":0.2498,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":2.12,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q3","close":2.11,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":0.18,"eps":1.3768,"close":0.25,"source":"reported"},{"date":"2026-01","per":0.21,"eps":1.3768,"close":0.29,"source":"reported"},{"date":"2026-02","per":1.18,"eps":1.3768,"close":1.62,"source":"reported"},{"date":"2026-03","per":1.21,"eps":1.7568,"close":2.12,"source":"reported"},{"date":"2026-04","per":1.31,"eps":1.7568,"close":2.3,"source":"reported"},{"date":"2026-05","per":1.44,"eps":1.7568,"close":2.52,"source":"reported"},{"date":"2026-06","per":1.81,"eps":1.1668,"close":2.11,"source":"reported"},{"date":"2026-07","per":1.47,"eps":1.1668,"close":1.71,"source":"reported"},{"date":"2026-08","per":1.27,"eps":1.1668,"close":1.48,"source":"reported"},{"date":"2026-09","per":0.98,"eps":1.1668,"close":1.14,"source":"reported"},{"date":"2026-10","per":0.91,"eps":1.1668,"close":1.06,"source":"reported"}],"trailing_per_history_meta":{"avg":1.09,"std":0.48,"upper_1sd":1.57,"lower_1sd":0.61,"current":0.91,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"6.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:21.569761+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-06-30","per":0.64,"pbr":0.823,"roe":0.06875348283649951,"dividend_yield":null,"eps":-0.72,"revenue":0.0,"operating_income":-24399312.0,"net_income":-25063838.0,"market_cap":87917000.0,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-03-31","per":0.11,"pbr":0.823,"roe":0.08738913741432634,"dividend_yield":null,"eps":0.2113,"revenue":0.0,"operating_income":8934582.0,"net_income":7943764.0,"market_cap":87917000.0,"profit_margin":null,"operating_margin":null,"roa":0.05869551143182984,"gross_margin":null,"total_equity":90901046.0,"total_assets":135338526.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0753813112286281,"dividend_yield":null,"eps":2.4918,"revenue":0.0,"operating_income":9201414.0,"net_income":8709542.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.05509649203063878,"gross_margin":null,"total_equity":115539805.0,"total_assets":158077977.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.1646607642040868,"dividend_yield":null,"eps":-0.8162800194909159,"revenue":0.0,"operating_income":-7322898.0,"net_income":-17589610.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11821899081058504,"gross_margin":null,"total_equity":106823323.0,"total_assets":148788362.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.13,"revenue":2975282.0,"operating_income":-1647448.0,"net_income":-1505168.0,"market_cap":null,"profit_margin":-0.5058908701763396,"operating_margin":-0.5537115473424031,"roa":-47.60779352226721,"gross_margin":-0.38051888862971645,"total_equity":-291659.0,"total_assets":31616.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.22792699615480477,"dividend_yield":null,"eps":-0.1686933197206302,"revenue":287.0,"operating_income":-3715893.0,"net_income":-3635088.0,"market_cap":null,"profit_margin":-12665.811846689896,"operating_margin":-12947.36236933798,"roa":-0.2002673435447189,"gross_margin":-345.14285714285717,"total_equity":15948475.0,"total_assets":18151177.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.035737021878267355,"dividend_yield":null,"eps":-0.57,"revenue":0.0,"operating_income":-600885.0,"net_income":-569951.0,"market_cap":null,"profit_margin":-12665.811846689896,"operating_margin":-12947.36236933798,"roa":-0.031400222696302285,"gross_margin":-345.14285714285717,"total_equity":15948475.0,"total_assets":18151177.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-09-30","per":null,"pbr":null,"roe":-2.095983975101027,"dividend_yield":null,"eps":-0.29577005360001857,"revenue":142283.0,"operating_income":-6438891.0,"net_income":-6373401.0,"market_cap":null,"profit_margin":-44.79383341650092,"operating_margin":-45.254113281277455,"roa":-1.0072378118538727,"gross_margin":-0.3901941904514243,"total_equity":3040768.0,"total_assets":6327603.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-2.095983975101027,"dividend_yield":null,"eps":-0.1695291591366511,"revenue":142283.0,"operating_income":-6438891.0,"net_income":-6373401.0,"market_cap":null,"profit_margin":-44.79383341650092,"operating_margin":-45.254113281277455,"roa":-1.0072378118538727,"gross_margin":-0.3901941904514243,"total_equity":3040768.0,"total_assets":6327603.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.08863503396336171,"dividend_yield":null,"eps":-0.023362600645056502,"revenue":497629.0,"operating_income":-608000.0,"net_income":-503429.0,"market_cap":null,"profit_margin":-1.0116552692869587,"operating_margin":-1.2217937459432628,"roa":-0.07579819148766385,"gross_margin":null,"total_equity":5679797.0,"total_assets":6641702.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.08863503396336171,"dividend_yield":null,"eps":-0.01339095014655521,"revenue":497629.0,"operating_income":-608000.0,"net_income":-503429.0,"market_cap":null,"profit_margin":-1.0116552692869587,"operating_margin":-1.2217937459432628,"roa":-0.07579819148766385,"gross_margin":null,"total_equity":5679797.0,"total_assets":6641702.0}],"current_price":1.05,"change_pct":9.5,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-02-01","close":1.43},{"date":"2024-02-02","close":1.45},{"date":"2024-02-05","close":1.31},{"date":"2024-02-06","close":1.38},{"date":"2024-02-07","close":1.17},{"date":"2024-02-08","close":1.34},{"date":"2024-02-09","close":1.32},{"date":"2024-02-12","close":1.559},{"date":"2024-02-13","close":1.74},{"date":"2024-02-14","close":1.76},{"date":"2024-02-15","close":1.65},{"date":"2024-02-16","close":1.32},{"date":"2024-02-20","close":1.48},{"date":"2024-02-21","close":1.416},{"date":"2024-02-22","close":1.5},{"date":"2024-02-23","close":1.49},{"date":"2024-02-26","close":1.42},{"date":"2024-02-27","close":1.4},{"date":"2024-02-28","close":1.42},{"date":"2024-02-29","close":1.43},{"date":"2024-03-01","close":1.35},{"date":"2024-03-04","close":1.27},{"date":"2024-03-05","close":1.16},{"date":"2024-03-06","close":1.6599},{"date":"2024-03-07","close":1.57},{"date":"2024-03-08","close":1.37},{"date":"2024-03-11","close":1.61},{"date":"2024-03-12","close":1.5},{"date":"2024-03-13","close":1.56},{"date":"2024-03-14","close":1.38},{"date":"2024-03-15","close":1.56},{"date":"2024-03-18","close":1.45},{"date":"2024-03-19","close":1.4},{"date":"2024-03-20","close":1.61},{"date":"2024-03-21","close":1.57},{"date":"2024-03-22","close":1.48},{"date":"2024-03-25","close":1.42},{"date":"2024-03-26","close":1.44},{"date":"2024-03-27","close":1.41},{"date":"2024-03-28","close":1.48},{"date":"2024-04-01","close":1.52},{"date":"2024-04-02","close":1.49},{"date":"2024-04-03","close":1.45},{"date":"2024-04-04","close":1.38},{"date":"2024-04-05","close":1.33},{"date":"2024-04-08","close":1.26},{"date":"2024-04-09","close":1.25},{"date":"2024-04-10","close":1.29},{"date":"2024-04-11","close":1.22},{"date":"2024-04-12","close":1.23},{"date":"2024-04-15","close":1.09},{"date":"2024-04-16","close":1.12},{"date":"2024-04-17","close":1.09},{"date":"2024-04-18","close":1.06},{"date":"2024-04-19","close":1.0305},{"date":"2024-04-22","close":1.05},{"date":"2024-04-23","close":1.14},{"date":"2024-04-24","close":1.16},{"date":"2024-04-25","close":1.13},{"date":"2024-04-26","close":1.069},{"date":"2024-04-29","close":1.065},{"date":"2024-04-30","close":0.9955},{"date":"2024-05-01","close":1.0799},{"date":"2024-05-02","close":1.0501},{"date":"2024-05-03","close":1.035},{"date":"2024-05-06","close":1.04},{"date":"2024-05-07","close":1.05},{"date":"2024-05-08","close":1.07},{"date":"2024-05-09","close":1.0895},{"date":"2024-05-10","close":1.02},{"date":"2024-05-13","close":1.03},{"date":"2024-05-14","close":1.2601},{"date":"2024-05-15","close":1.3},{"date":"2024-05-16","close":1.26},{"date":"2024-05-17","close":1.03},{"date":"2024-05-20","close":1.07},{"date":"2024-05-21","close":1.075},{"date":"2024-05-22","close":1.13},{"date":"2024-05-23","close":1.05},{"date":"2024-05-24","close":1.0},{"date":"2024-05-28","close":1.02},{"date":"2024-05-29","close":0.9801},{"date":"2024-05-30","close":1.04},{"date":"2024-05-31","close":0.95},{"date":"2024-06-03","close":1.07},{"date":"2024-06-04","close":1.0},{"date":"2024-06-05","close":1.0},{"date":"2024-06-06","close":0.9402},{"date":"2024-06-07","close":0.95},{"date":"2024-06-10","close":0.94},{"date":"2024-06-11","close":0.805},{"date":"2024-06-12","close":0.8003},{"date":"2024-06-13","close":0.88},{"date":"2024-06-14","close":0.86},{"date":"2024-06-17","close":0.8},{"date":"2024-06-18","close":0.795},{"date":"2024-06-20","close":0.83},{"date":"2024-06-21","close":0.792},{"date":"2024-06-24","close":0.819},{"date":"2024-06-25","close":0.8733},{"date":"2024-06-26","close":0.8716},{"date":"2024-06-27","close":0.9233},{"date":"2024-06-28","close":0.9227},{"date":"2024-07-01","close":0.94},{"date":"2024-07-02","close":0.91},{"date":"2024-07-03","close":0.93},{"date":"2024-07-05","close":0.8897},{"date":"2024-07-08","close":0.893},{"date":"2024-07-09","close":0.8813},{"date":"2024-07-10","close":0.868},{"date":"2024-07-11","close":0.819},{"date":"2024-07-12","close":0.84},{"date":"2024-07-15","close":0.845},{"date":"2024-07-16","close":0.8691},{"date":"2024-07-17","close":0.8545},{"date":"2024-07-18","close":0.8577},{"date":"2024-07-19","close":0.8599},{"date":"2024-07-22","close":0.814},{"date":"2024-07-23","close":0.812},{"date":"2024-07-24","close":0.79},{"date":"2024-07-25","close":0.8},{"date":"2024-07-26","close":0.774},{"date":"2024-07-29","close":0.839},{"date":"2024-07-30","close":0.8007},{"date":"2024-07-31","close":0.879},{"date":"2024-08-01","close":0.774},{"date":"2024-08-02","close":0.785},{"date":"2024-08-05","close":0.752},{"date":"2024-08-06","close":0.7301},{"date":"2024-08-07","close":0.73},{"date":"2024-08-08","close":0.7083},{"date":"2024-08-09","close":0.6983},{"date":"2024-08-12","close":0.6783},{"date":"2024-08-13","close":0.6877},{"date":"2024-08-14","close":0.6679},{"date":"2024-08-15","close":0.73},{"date":"2024-08-16","close":0.72},{"date":"2024-08-19","close":0.7596},{"date":"2024-08-20","close":0.7142},{"date":"2024-08-21","close":0.79},{"date":"2024-08-22","close":0.7764},{"date":"2024-08-23","close":0.754},{"date":"2024-08-26","close":1.43},{"date":"2024-08-27","close":1.42},{"date":"2024-08-28","close":1.3},{"date":"2024-08-29","close":1.2},{"date":"2024-08-30","close":1.06},{"date":"2024-09-03","close":0.937},{"date":"2024-09-04","close":0.785},{"date":"2024-09-05","close":0.76},{"date":"2024-09-06","close":0.7349},{"date":"2024-09-09","close":0.7451},{"date":"2024-09-10","close":0.7415},{"date":"2024-09-11","close":0.73},{"date":"2024-09-12","close":0.7699},{"date":"2024-09-13","close":0.7517},{"date":"2024-09-16","close":0.7713},{"date":"2024-09-17","close":0.7712},{"date":"2024-09-18","close":0.817},{"date":"2024-09-19","close":0.7706},{"date":"2024-09-20","close":0.7601},{"date":"2024-09-23","close":0.775},{"date":"2024-09-24","close":0.75},{"date":"2024-09-25","close":0.76},{"date":"2024-09-26","close":0.77},{"date":"2024-09-27","close":0.801},{"date":"2024-09-30","close":0.8259},{"date":"2024-10-01","close":0.955},{"date":"2024-10-02","close":1.3057},{"date":"2024-10-03","close":0.91},{"date":"2024-10-04","close":0.811},{"date":"2024-10-07","close":0.81},{"date":"2024-10-08","close":0.7603},{"date":"2024-10-09","close":0.752},{"date":"2024-10-10","close":0.7194},{"date":"2024-10-11","close":0.722},{"date":"2024-10-14","close":0.765},{"date":"2024-10-15","close":0.7699},{"date":"2024-10-16","close":0.8058},{"date":"2024-10-17","close":0.8},{"date":"2024-10-18","close":0.858},{"date":"2024-10-21","close":0.921},{"date":"2024-10-22","close":0.8333},{"date":"2024-10-23","close":0.79},{"date":"2024-10-24","close":0.79},{"date":"2024-10-25","close":0.81},{"date":"2024-10-28","close":0.91},{"date":"2024-10-29","close":0.9049},{"date":"2024-10-30","close":0.9153},{"date":"2024-10-31","close":0.92},{"date":"2024-11-01","close":0.919},{"date":"2024-11-04","close":0.851},{"date":"2024-11-05","close":0.841},{"date":"2024-11-06","close":0.834},{"date":"2024-11-07","close":0.9},{"date":"2024-11-08","close":0.8312},{"date":"2024-11-11","close":1.05},{"date":"2024-11-12","close":1.13},{"date":"2024-11-13","close":1.08},{"date":"2024-11-14","close":1.205},{"date":"2024-11-15","close":1.13},{"date":"2024-11-18","close":1.1},{"date":"2024-11-19","close":0.9701},{"date":"2024-11-20","close":1.02},{"date":"2024-11-21","close":1.03},{"date":"2024-11-22","close":1.07},{"date":"2024-11-25","close":1.04},{"date":"2024-11-26","close":1.03},{"date":"2024-11-27","close":1.03},{"date":"2024-11-29","close":0.95},{"date":"2024-12-02","close":1.04},{"date":"2024-12-03","close":1.06},{"date":"2024-12-04","close":1.14},{"date":"2024-12-05","close":1.1},{"date":"2024-12-06","close":1.54},{"date":"2024-12-09","close":1.78},{"date":"2024-12-10","close":1.73},{"date":"2024-12-11","close":1.65},{"date":"2024-12-12","close":1.48},{"date":"2024-12-13","close":1.7},{"date":"2024-12-16","close":1.33},{"date":"2024-12-17","close":1.45},{"date":"2024-12-18","close":1.38},{"date":"2024-12-19","close":1.33},{"date":"2024-12-20","close":1.16},{"date":"2024-12-23","close":1.13},{"date":"2024-12-24","close":1.54},{"date":"2024-12-26","close":1.41},{"date":"2024-12-27","close":1.52},{"date":"2024-12-30","close":1.48},{"date":"2024-12-31","close":1.3},{"date":"2025-01-02","close":1.38},{"date":"2025-01-03","close":1.16},{"date":"2025-01-06","close":1.43},{"date":"2025-01-07","close":1.41},{"date":"2025-01-08","close":1.35},{"date":"2025-01-10","close":1.42},{"date":"2025-01-13","close":1.47},{"date":"2025-01-14","close":1.4},{"date":"2025-01-15","close":1.48},{"date":"2025-01-16","close":1.48},{"date":"2025-01-17","close":1.73},{"date":"2025-01-21","close":1.59},{"date":"2025-01-22","close":1.65},{"date":"2025-01-23","close":1.47},{"date":"2025-01-24","close":1.37},{"date":"2025-01-27","close":1.39},{"date":"2025-01-28","close":1.07},{"date":"2025-01-29","close":1.27},{"date":"2025-01-30","close":1.24},{"date":"2025-01-31","close":1.48},{"date":"2025-02-03","close":1.52},{"date":"2025-02-04","close":1.61},{"date":"2025-02-05","close":1.16},{"date":"2025-02-06","close":1.13},{"date":"2025-02-07","close":1.45},{"date":"2025-02-10","close":1.47},{"date":"2025-02-11","close":1.19},{"date":"2025-02-12","close":1.16},{"date":"2025-02-13","close":1.1},{"date":"2025-02-14","close":0.9004},{"date":"2025-02-18","close":0.87},{"date":"2025-02-19","close":0.6},{"date":"2025-02-20","close":0.675},{"date":"2025-02-21","close":0.699},{"date":"2025-02-24","close":0.6998},{"date":"2025-02-25","close":0.6453},{"date":"2025-02-26","close":0.669},{"date":"2025-02-27","close":0.631},{"date":"2025-02-28","close":0.59},{"date":"2025-03-03","close":0.56},{"date":"2025-03-04","close":0.55},{"date":"2025-03-05","close":0.55},{"date":"2025-03-06","close":0.555},{"date":"2025-03-07","close":0.5324},{"date":"2025-03-10","close":0.534},{"date":"2025-03-11","close":0.54},{"date":"2025-03-12","close":0.5364},{"date":"2025-03-13","close":0.52},{"date":"2025-03-14","close":0.5299},{"date":"2025-03-17","close":0.5272},{"date":"2025-03-18","close":0.5235},{"date":"2025-03-19","close":0.5101},{"date":"2025-03-20","close":0.52},{"date":"2025-03-21","close":0.4805},{"date":"2025-03-24","close":0.5125},{"date":"2025-03-25","close":0.4856},{"date":"2025-03-26","close":0.4703},{"date":"2025-03-27","close":0.465},{"date":"2025-03-28","close":0.4625},{"date":"2025-03-31","close":0.4101},{"date":"2025-04-01","close":0.4264},{"date":"2025-04-02","close":0.437},{"date":"2025-04-03","close":0.425},{"date":"2025-04-04","close":0.3803},{"date":"2025-04-07","close":0.3999},{"date":"2025-04-08","close":0.3601},{"date":"2025-04-09","close":0.41},{"date":"2025-04-10","close":0.39},{"date":"2025-04-11","close":0.3321},{"date":"2025-04-14","close":0.332},{"date":"2025-04-15","close":0.352},{"date":"2025-04-16","close":0.3326},{"date":"2025-04-17","close":0.3286},{"date":"2025-04-21","close":0.3218},{"date":"2025-04-22","close":0.34},{"date":"2025-04-23","close":0.3401},{"date":"2025-04-24","close":0.3558},{"date":"2025-04-25","close":0.36},{"date":"2025-04-28","close":0.365},{"date":"2025-04-29","close":0.433},{"date":"2025-04-30","close":0.385},{"date":"2025-05-01","close":0.4},{"date":"2025-05-02","close":0.4},{"date":"2025-05-05","close":0.3897},{"date":"2025-05-06","close":0.377},{"date":"2025-05-07","close":0.4324},{"date":"2025-05-08","close":0.393},{"date":"2025-05-09","close":0.3975},{"date":"2025-05-12","close":0.4291},{"date":"2025-05-13","close":0.411},{"date":"2025-05-14","close":0.4201},{"date":"2025-05-15","close":0.4302},{"date":"2025-05-16","close":0.4725},{"date":"2025-05-19","close":0.47},{"date":"2025-05-20","close":0.47},{"date":"2025-05-21","close":0.4248},{"date":"2025-05-22","close":0.44},{"date":"2025-05-23","close":0.416},{"date":"2025-05-27","close":0.42},{"date":"2025-05-28","close":0.42},{"date":"2025-05-29","close":0.39},{"date":"2025-05-30","close":0.409},{"date":"2025-06-02","close":0.36},{"date":"2025-06-03","close":0.3659},{"date":"2025-06-04","close":0.3702},{"date":"2025-06-05","close":0.3717},{"date":"2025-06-06","close":0.395},{"date":"2025-06-09","close":0.3928},{"date":"2025-06-10","close":0.395},{"date":"2025-06-11","close":0.415},{"date":"2025-06-12","close":0.4056},{"date":"2025-06-13","close":0.3749},{"date":"2025-06-16","close":0.3501},{"date":"2025-06-17","close":0.3444},{"date":"2025-06-18","close":0.3691},{"date":"2025-06-20","close":0.3674},{"date":"2025-06-23","close":0.39},{"date":"2025-06-24","close":0.3868},{"date":"2025-06-25","close":0.3592},{"date":"2025-06-26","close":0.3672},{"date":"2025-06-27","close":0.3525},{"date":"2025-06-30","close":0.3535},{"date":"2025-07-01","close":0.49},{"date":"2025-07-02","close":0.39},{"date":"2025-07-03","close":0.4071},{"date":"2025-07-07","close":0.4008},{"date":"2025-07-08","close":0.4098},{"date":"2025-07-09","close":0.4021},{"date":"2025-07-10","close":0.439},{"date":"2025-07-11","close":0.4125},{"date":"2025-07-14","close":0.403},{"date":"2025-07-15","close":0.4261},{"date":"2025-07-16","close":0.4147},{"date":"2025-07-17","close":0.4014},{"date":"2025-07-18","close":0.4094},{"date":"2025-07-21","close":0.392},{"date":"2025-07-22","close":0.42},{"date":"2025-07-23","close":0.4338},{"date":"2025-07-24","close":0.44},{"date":"2025-07-25","close":0.435},{"date":"2025-07-28","close":0.41},{"date":"2025-07-29","close":0.4266},{"date":"2025-07-30","close":0.4027},{"date":"2025-07-31","close":0.4099},{"date":"2025-08-01","close":0.3818},{"date":"2025-08-04","close":0.3906},{"date":"2025-08-05","close":0.3899},{"date":"2025-08-06","close":0.3899},{"date":"2025-08-07","close":0.383},{"date":"2025-08-08","close":0.3883},{"date":"2025-08-11","close":0.3664},{"date":"2025-08-12","close":0.369},{"date":"2025-08-13","close":0.3666},{"date":"2025-08-14","close":0.375},{"date":"2025-08-15","close":0.38},{"date":"2025-08-18","close":0.3902},{"date":"2025-08-19","close":0.4079},{"date":"2025-08-20","close":0.4349},{"date":"2025-08-21","close":0.483},{"date":"2025-08-22","close":0.505},{"date":"2025-08-25","close":0.54},{"date":"2025-08-26","close":0.5199},{"date":"2025-08-27","close":0.5148},{"date":"2025-08-28","close":0.52},{"date":"2025-08-29","close":0.532},{"date":"2025-09-02","close":0.6137},{"date":"2025-09-03","close":0.6051},{"date":"2025-09-04","close":0.5841},{"date":"2025-09-05","close":0.5901},{"date":"2025-09-08","close":0.6},{"date":"2025-09-09","close":0.5055},{"date":"2025-09-10","close":0.53},{"date":"2025-09-11","close":0.5499},{"date":"2025-09-12","close":0.5257},{"date":"2025-09-15","close":0.54},{"date":"2025-09-16","close":0.5365},{"date":"2025-09-17","close":0.5563},{"date":"2025-09-18","close":0.5859},{"date":"2025-09-19","close":0.59},{"date":"2025-09-22","close":0.569},{"date":"2025-09-23","close":0.5399},{"date":"2025-09-24","close":0.5401},{"date":"2025-09-25","close":0.502},{"date":"2025-09-26","close":0.5491},{"date":"2025-09-29","close":0.67},{"date":"2025-09-30","close":0.7197},{"date":"2025-10-01","close":0.751},{"date":"2025-10-02","close":0.7639},{"date":"2025-10-03","close":0.8},{"date":"2025-10-06","close":0.8612},{"date":"2025-10-07","close":0.8311},{"date":"2025-10-08","close":0.9293},{"date":"2025-10-09","close":1.04},{"date":"2025-10-10","close":1.17},{"date":"2025-10-13","close":0.7966},{"date":"2025-10-14","close":0.72},{"date":"2025-10-15","close":0.6901},{"date":"2025-10-16","close":0.6134},{"date":"2025-10-17","close":0.56},{"date":"2025-10-20","close":0.505},{"date":"2025-10-21","close":0.5493},{"date":"2025-10-22","close":0.4463},{"date":"2025-10-23","close":0.5141},{"date":"2025-10-24","close":0.5446},{"date":"2025-10-27","close":0.4919},{"date":"2025-10-28","close":0.4744},{"date":"2025-10-29","close":0.4209},{"date":"2025-10-30","close":0.429},{"date":"2025-10-31","close":0.4215},{"date":"2025-11-03","close":0.4203},{"date":"2025-11-04","close":0.4096},{"date":"2025-11-05","close":0.3866},{"date":"2025-11-06","close":0.4257},{"date":"2025-11-07","close":0.4013},{"date":"2025-11-10","close":0.461},{"date":"2025-11-11","close":0.4339},{"date":"2025-11-12","close":0.462},{"date":"2025-11-13","close":0.4102},{"date":"2025-11-14","close":0.42},{"date":"2025-11-17","close":0.4279},{"date":"2025-11-18","close":0.4421},{"date":"2025-11-19","close":0.4959},{"date":"2025-11-20","close":0.499},{"date":"2025-11-21","close":0.4692},{"date":"2025-11-24","close":0.5406},{"date":"2025-11-25","close":0.495},{"date":"2025-11-26","close":0.497},{"date":"2025-11-28","close":0.4996},{"date":"2025-12-01","close":0.495},{"date":"2025-12-02","close":0.495},{"date":"2025-12-03","close":0.475},{"date":"2025-12-04","close":0.499},{"date":"2025-12-05","close":0.49},{"date":"2025-12-08","close":0.4958},{"date":"2025-12-09","close":0.5},{"date":"2025-12-10","close":0.5},{"date":"2025-12-11","close":0.4691},{"date":"2025-12-12","close":0.453},{"date":"2025-12-15","close":0.412},{"date":"2025-12-16","close":0.4319},{"date":"2025-12-17","close":0.4327},{"date":"2025-12-18","close":0.4095},{"date":"2025-12-19","close":0.3858},{"date":"2025-12-22","close":0.3712},{"date":"2025-12-23","close":0.31},{"date":"2025-12-24","close":0.31},{"date":"2025-12-26","close":0.3065},{"date":"2025-12-29","close":0.3064},{"date":"2025-12-30","close":0.2784},{"date":"2025-12-31","close":0.2498},{"date":"2026-01-02","close":0.28},{"date":"2026-01-05","close":0.28},{"date":"2026-01-06","close":0.3},{"date":"2026-01-07","close":0.29},{"date":"2026-01-08","close":0.3009},{"date":"2026-01-09","close":0.2772},{"date":"2026-01-12","close":0.2736},{"date":"2026-01-13","close":0.29},{"date":"2026-01-14","close":0.282},{"date":"2026-01-15","close":0.28},{"date":"2026-01-16","close":0.25},{"date":"2026-01-20","close":0.2481},{"date":"2026-01-21","close":0.2587},{"date":"2026-01-22","close":0.301},{"date":"2026-01-23","close":0.292},{"date":"2026-01-26","close":0.2957},{"date":"2026-01-27","close":0.305},{"date":"2026-01-28","close":0.304},{"date":"2026-01-29","close":0.3187},{"date":"2026-01-30","close":0.2867},{"date":"2026-02-02","close":0.2838},{"date":"2026-02-03","close":0.2725},{"date":"2026-02-04","close":0.274},{"date":"2026-02-05","close":0.251},{"date":"2026-02-06","close":0.2612},{"date":"2026-02-09","close":0.244},{"date":"2026-02-10","close":0.2432},{"date":"2026-02-11","close":0.2422},{"date":"2026-02-12","close":0.219},{"date":"2026-02-13","close":0.2315},{"date":"2026-02-17","close":0.22},{"date":"2026-02-18","close":0.21},{"date":"2026-02-19","close":2.01},{"date":"2026-02-20","close":1.75},{"date":"2026-02-23","close":1.72},{"date":"2026-02-24","close":1.74},{"date":"2026-02-25","close":1.71},{"date":"2026-02-26","close":1.64},{"date":"2026-02-27","close":1.62},{"date":"2026-03-02","close":2.29},{"date":"2026-03-03","close":2.99},{"date":"2026-03-04","close":2.58},{"date":"2026-03-05","close":2.43},{"date":"2026-03-06","close":2.3},{"date":"2026-03-09","close":2.32},{"date":"2026-03-10","close":2.21},{"date":"2026-03-11","close":2.02},{"date":"2026-03-12","close":1.98},{"date":"2026-03-13","close":1.9},{"date":"2026-03-16","close":1.99},{"date":"2026-03-17","close":1.78},{"date":"2026-03-18","close":1.85},{"date":"2026-03-19","close":1.75},{"date":"2026-03-20","close":1.79},{"date":"2026-03-23","close":1.93},{"date":"2026-03-24","close":1.88},{"date":"2026-03-25","close":1.8},{"date":"2026-03-26","close":1.81},{"date":"2026-03-27","close":1.9},{"date":"2026-03-30","close":1.79},{"date":"2026-03-31","close":2.12},{"date":"2026-04-01","close":2.22},{"date":"2026-04-02","close":2.46},{"date":"2026-04-06","close":2.49},{"date":"2026-04-07","close":2.57},{"date":"2026-04-08","close":2.58},{"date":"2026-04-09","close":2.52},{"date":"2026-04-10","close":2.56},{"date":"2026-04-13","close":2.56},{"date":"2026-04-14","close":2.54},{"date":"2026-04-15","close":2.54},{"date":"2026-04-16","close":2.5},{"date":"2026-04-17","close":2.47},{"date":"2026-04-20","close":2.4},{"date":"2026-04-21","close":2.53},{"date":"2026-04-22","close":2.46},{"date":"2026-04-23","close":2.44},{"date":"2026-04-24","close":2.5},{"date":"2026-04-27","close":2.4},{"date":"2026-04-28","close":2.31},{"date":"2026-04-29","close":2.3101},{"date":"2026-04-30","close":2.3},{"date":"2026-05-01","close":2.245},{"date":"2026-05-04","close":2.2},{"date":"2026-05-05","close":2.2},{"date":"2026-05-06","close":2.21},{"date":"2026-05-07","close":2.37},{"date":"2026-05-08","close":2.35},{"date":"2026-05-11","close":2.35},{"date":"2026-05-12","close":2.17},{"date":"2026-05-13","close":2.27},{"date":"2026-05-14","close":2.46},{"date":"2026-05-15","close":2.48},{"date":"2026-05-18","close":2.4804},{"date":"2026-05-19","close":2.435},{"date":"2026-05-20","close":2.46},{"date":"2026-05-21","close":2.45},{"date":"2026-05-22","close":2.5},{"date":"2026-05-26","close":2.51},{"date":"2026-05-27","close":2.46},{"date":"2026-05-28","close":2.53},{"date":"2026-05-29","close":2.5239},{"date":"2026-06-01","close":2.51},{"date":"2026-06-02","close":2.53},{"date":"2026-06-03","close":2.4},{"date":"2026-06-04","close":2.48},{"date":"2026-06-05","close":2.49},{"date":"2026-06-08","close":2.49},{"date":"2026-06-09","close":2.415},{"date":"2026-06-10","close":2.49},{"date":"2026-06-11","close":2.56},{"date":"2026-06-12","close":2.45},{"date":"2026-06-15","close":2.49},{"date":"2026-06-16","close":2.36},{"date":"2026-06-17","close":2.38},{"date":"2026-06-18","close":2.37},{"date":"2026-06-22","close":2.16},{"date":"2026-06-23","close":2.18},{"date":"2026-06-24","close":2.22},{"date":"2026-06-25","close":2.22},{"date":"2026-06-26","close":2.18},{"date":"2026-06-29","close":2.205},{"date":"2026-06-30","close":2.11},{"date":"2026-07-01","close":1.92},{"date":"2026-07-02","close":1.9},{"date":"2026-07-06","close":1.84},{"date":"2026-07-07","close":2.0332},{"date":"2026-07-08","close":1.96},{"date":"2026-07-09","close":1.95},{"date":"2026-07-10","close":1.48},{"date":"2026-07-13","close":1.72},{"date":"2026-07-14","close":1.65},{"date":"2026-07-15","close":1.7},{"date":"2026-07-16","close":1.74},{"date":"2026-07-17","close":1.79},{"date":"2026-07-20","close":1.7},{"date":"2026-07-21","close":1.7},{"date":"2026-07-22","close":1.74},{"date":"2026-07-23","close":1.77},{"date":"2026-07-24","close":1.7},{"date":"2026-07-27","close":1.71},{"date":"2026-07-28","close":1.685},{"date":"2026-07-29","close":1.7521},{"date":"2026-07-30","close":1.8},{"date":"2026-07-31","close":1.71},{"date":"2026-08-03","close":1.7},{"date":"2026-08-04","close":1.79},{"date":"2026-08-05","close":1.78},{"date":"2026-08-06","close":1.75},{"date":"2026-08-07","close":1.6614},{"date":"2026-08-10","close":1.7},{"date":"2026-08-11","close":1.74},{"date":"2026-08-12","close":1.71},{"date":"2026-08-13","close":1.725},{"date":"2026-08-14","close":1.77},{"date":"2026-08-17","close":1.71},{"date":"2026-08-18","close":1.7},{"date":"2026-08-19","close":1.68},{"date":"2026-08-20","close":1.72},{"date":"2026-08-21","close":1.74},{"date":"2026-08-24","close":1.67},{"date":"2026-08-25","close":1.74},{"date":"2026-08-26","close":1.54},{"date":"2026-08-27","close":1.62},{"date":"2026-08-28","close":1.5855},{"date":"2026-08-31","close":1.48},{"date":"2026-09-01","close":1.41},{"date":"2026-09-02","close":1.445},{"date":"2026-09-03","close":1.5043},{"date":"2026-09-04","close":1.4723},{"date":"2026-09-08","close":1.48},{"date":"2026-09-09","close":1.435},{"date":"2026-09-10","close":1.4},{"date":"2026-09-11","close":1.44},{"date":"2026-09-14","close":1.45},{"date":"2026-09-15","close":1.45},{"date":"2026-09-16","close":1.39},{"date":"2026-09-17","close":1.55},{"date":"2026-09-18","close":1.46},{"date":"2026-09-21","close":1.15},{"date":"2026-09-22","close":1.185},{"date":"2026-09-23","close":1.12},{"date":"2026-09-24","close":1.09},{"date":"2026-09-25","close":1.14},{"date":"2026-09-28","close":1.16},{"date":"2026-09-29","close":1.107},{"date":"2026-09-30","close":1.14},{"date":"2026-10-01","close":1.09},{"date":"2026-10-02","close":1.03},{"date":"2026-10-05","close":1.07},{"date":"2026-10-06","close":1.05},{"date":"2026-10-07","close":1.1},{"date":"2026-10-08","close":1.06},{"date":"2026-10-09","close":1.04},{"date":"2026-10-12","close":1.05},{"date":"2026-10-13","close":1.02},{"date":"2026-10-14","close":0.9846},{"date":"2026-10-15","close":1.01},{"date":"2026-10-16","close":0.9923},{"date":"2026-10-19","close":0.8542},{"date":"2026-10-20","close":0.9295},{"date":"2026-10-21","close":0.96},{"date":"2026-10-22","close":0.9589},{"date":"2026-10-23","close":1.06}],"chart_data":[{"date":"2024-10-24","open":0.78,"high":0.79,"low":0.75,"close":0.79,"volume":49231,"rsi_14":47.59,"sma_20":0.84,"sma_60":0.82,"sma_120":0.88},{"date":"2024-10-25","open":0.82,"high":0.91,"low":0.74,"close":0.81,"volume":145934,"rsi_14":50.0,"sma_20":0.84,"sma_60":0.83,"sma_120":0.88},{"date":"2024-10-28","open":0.81,"high":0.99,"low":0.76,"close":0.91,"volume":324205,"rsi_14":64.82,"sma_20":0.84,"sma_60":0.83,"sma_120":0.88},{"date":"2024-10-29","open":0.84,"high":0.97,"low":0.84,"close":0.9,"volume":91978,"rsi_14":65.23,"sma_20":0.84,"sma_60":0.83,"sma_120":0.88},{"date":"2024-10-30","open":0.89,"high":0.97,"low":0.82,"close":0.92,"volume":190685,"rsi_14":70.42,"sma_20":0.82,"sma_60":0.83,"sma_120":0.87},{"date":"2024-10-31","open":0.94,"high":0.95,"low":0.88,"close":0.92,"volume":61835,"rsi_14":70.55,"sma_20":0.82,"sma_60":0.84,"sma_120":0.87},{"date":"2024-11-01","open":0.87,"high":0.92,"low":0.86,"close":0.92,"volume":15295,"rsi_14":67.51,"sma_20":0.82,"sma_60":0.84,"sma_120":0.87},{"date":"2024-11-04","open":0.87,"high":0.92,"low":0.84,"close":0.85,"volume":15462,"rsi_14":58.06,"sma_20":0.83,"sma_60":0.84,"sma_120":0.87},{"date":"2024-11-05","open":0.86,"high":0.88,"low":0.84,"close":0.84,"volume":7031,"rsi_14":53.69,"sma_20":0.83,"sma_60":0.84,"sma_120":0.86},{"date":"2024-11-06","open":0.85,"high":0.91,"low":0.82,"close":0.83,"volume":28965,"rsi_14":53.55,"sma_20":0.83,"sma_60":0.85,"sma_120":0.86},{"date":"2024-11-07","open":0.84,"high":0.91,"low":0.83,"close":0.9,"volume":35882,"rsi_14":54.32,"sma_20":0.84,"sma_60":0.85,"sma_120":0.86},{"date":"2024-11-08","open":0.86,"high":0.9,"low":0.83,"close":0.83,"volume":1170029,"rsi_14":40.87,"sma_20":0.85,"sma_60":0.85,"sma_120":0.86},{"date":"2024-11-11","open":1.12,"high":1.21,"low":0.75,"close":1.05,"volume":18552903,"rsi_14":67.39,"sma_20":0.86,"sma_60":0.86,"sma_120":0.86},{"date":"2024-11-12","open":1.03,"high":1.23,"low":0.99,"close":1.13,"volume":884531,"rsi_14":75.77,"sma_20":0.88,"sma_60":0.86,"sma_120":0.86},{"date":"2024-11-13","open":1.01,"high":1.25,"low":1.0,"close":1.08,"volume":317698,"rsi_14":70.43,"sma_20":0.89,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-14","open":1.09,"high":1.21,"low":1.04,"close":1.21,"volume":170964,"rsi_14":74.24,"sma_20":0.91,"sma_60":0.88,"sma_120":0.86},{"date":"2024-11-15","open":1.15,"high":1.2,"low":1.06,"close":1.13,"volume":78856,"rsi_14":63.93,"sma_20":0.93,"sma_60":0.88,"sma_120":0.86},{"date":"2024-11-18","open":1.13,"high":1.18,"low":1.06,"close":1.1,"volume":143895,"rsi_14":61.97,"sma_20":0.94,"sma_60":0.89,"sma_120":0.86},{"date":"2024-11-19","open":1.07,"high":1.1,"low":0.85,"close":0.97,"volume":140749,"rsi_14":52.93,"sma_20":0.94,"sma_60":0.88,"sma_120":0.86},{"date":"2024-11-20","open":0.98,"high":1.08,"low":0.93,"close":1.02,"volume":65346,"rsi_14":55.11,"sma_20":0.96,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-21","open":1.03,"high":1.05,"low":1.0,"close":1.03,"volume":34348,"rsi_14":55.62,"sma_20":0.97,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-22","open":1.08,"high":1.08,"low":0.98,"close":1.07,"volume":52572,"rsi_14":61.4,"sma_20":0.98,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-25","open":1.03,"high":1.09,"low":0.99,"close":1.04,"volume":84169,"rsi_14":60.15,"sma_20":0.99,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-26","open":1.05,"high":1.06,"low":0.98,"close":1.03,"volume":45158,"rsi_14":59.97,"sma_20":0.99,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-27","open":1.06,"high":1.06,"low":0.87,"close":1.03,"volume":84667,"rsi_14":57.09,"sma_20":1.0,"sma_60":0.87,"sma_120":0.86},{"date":"2024-11-29","open":1.03,"high":1.09,"low":0.95,"close":0.95,"volume":118533,"rsi_14":56.4,"sma_20":1.0,"sma_60":0.88,"sma_120":0.86},{"date":"2024-12-02","open":0.99,"high":1.04,"low":0.98,"close":1.04,"volume":65761,"rsi_14":49.37,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-12-03","open":0.99,"high":1.35,"low":0.99,"close":1.06,"volume":642991,"rsi_14":45.27,"sma_20":1.02,"sma_60":0.89,"sma_120":0.87},{"date":"2024-12-04","open":1.03,"high":1.2,"low":0.99,"close":1.14,"volume":211528,"rsi_14":53.9,"sma_20":1.03,"sma_60":0.89,"sma_120":0.87},{"date":"2024-12-05","open":1.14,"high":1.17,"low":1.07,"close":1.1,"volume":323274,"rsi_14":42.33,"sma_20":1.05,"sma_60":0.9,"sma_120":0.87},{"date":"2024-12-06","open":1.09,"high":1.58,"low":1.09,"close":1.54,"volume":1231080,"rsi_14":69.53,"sma_20":1.08,"sma_60":0.91,"sma_120":0.88},{"date":"2024-12-09","open":1.65,"high":1.96,"low":1.49,"close":1.78,"volume":842212,"rsi_14":76.99,"sma_20":1.12,"sma_60":0.93,"sma_120":0.89},{"date":"2024-12-10","open":1.66,"high":1.81,"low":1.57,"close":1.73,"volume":202507,"rsi_14":82.2,"sma_20":1.16,"sma_60":0.95,"sma_120":0.89},{"date":"2024-12-11","open":1.8,"high":1.8,"low":1.54,"close":1.65,"volume":107488,"rsi_14":76.03,"sma_20":1.18,"sma_60":0.96,"sma_120":0.9},{"date":"2024-12-12","open":1.53,"high":1.6,"low":1.31,"close":1.48,"volume":96112,"rsi_14":66.42,"sma_20":1.2,"sma_60":0.97,"sma_120":0.91},{"date":"2024-12-13","open":1.56,"high":2.25,"low":1.5,"close":1.7,"volume":1399237,"rsi_14":70.32,"sma_20":1.23,"sma_60":0.99,"sma_120":0.91},{"date":"2024-12-16","open":1.53,"high":1.69,"low":1.31,"close":1.33,"volume":221513,"rsi_14":57.67,"sma_20":1.24,"sma_60":1.0,"sma_120":0.92},{"date":"2024-12-17","open":1.27,"high":1.59,"low":1.27,"close":1.45,"volume":145656,"rsi_14":60.5,"sma_20":1.26,"sma_60":1.01,"sma_120":0.92},{"date":"2024-12-18","open":1.4,"high":1.49,"low":1.3,"close":1.38,"volume":102689,"rsi_14":58.45,"sma_20":1.28,"sma_60":1.02,"sma_120":0.93},{"date":"2024-12-19","open":1.4,"high":1.4,"low":1.3,"close":1.33,"volume":932161,"rsi_14":59.31,"sma_20":1.29,"sma_60":1.03,"sma_120":0.93},{"date":"2024-12-20","open":1.23,"high":1.28,"low":1.15,"close":1.16,"volume":208002,"rsi_14":52.83,"sma_20":1.3,"sma_60":1.03,"sma_120":0.93},{"date":"2024-12-23","open":1.33,"high":1.43,"low":1.08,"close":1.13,"volume":3830690,"rsi_14":51.64,"sma_20":1.3,"sma_60":1.04,"sma_120":0.93},{"date":"2024-12-24","open":1.47,"high":1.7,"low":1.23,"close":1.54,"volume":10443223,"rsi_14":58.13,"sma_20":1.33,"sma_60":1.05,"sma_120":0.94},{"date":"2024-12-26","open":1.55,"high":1.55,"low":1.2,"close":1.41,"volume":1386842,"rsi_14":56.08,"sma_20":1.35,"sma_60":1.06,"sma_120":0.94},{"date":"2024-12-27","open":1.55,"high":1.67,"low":1.43,"close":1.52,"volume":738972,"rsi_14":49.55,"sma_20":1.37,"sma_60":1.06,"sma_120":0.95},{"date":"2024-12-30","open":1.42,"high":1.55,"low":1.36,"close":1.48,"volume":219212,"rsi_14":42.57,"sma_20":1.4,"sma_60":1.07,"sma_120":0.95},{"date":"2024-12-31","open":1.44,"high":1.5,"low":1.24,"close":1.3,"volume":207935,"rsi_14":40.0,"sma_20":1.41,"sma_60":1.08,"sma_120":0.96},{"date":"2025-01-02","open":1.34,"high":1.38,"low":1.25,"close":1.38,"volume":79712,"rsi_14":43.72,"sma_20":1.43,"sma_60":1.09,"sma_120":0.96},{"date":"2025-01-03","open":1.4,"high":1.6,"low":0.82,"close":1.16,"volume":1945806,"rsi_14":42.73,"sma_20":1.43,"sma_60":1.1,"sma_120":0.96},{"date":"2025-01-06","open":1.28,"high":1.46,"low":1.13,"close":1.43,"volume":1168494,"rsi_14":44.0,"sma_20":1.44,"sma_60":1.11,"sma_120":0.97},{"date":"2025-01-07","open":1.36,"high":1.43,"low":1.31,"close":1.41,"volume":86277,"rsi_14":52.11,"sma_20":1.44,"sma_60":1.12,"sma_120":0.97},{"date":"2025-01-08","open":1.38,"high":1.43,"low":1.32,"close":1.35,"volume":49790,"rsi_14":47.28,"sma_20":1.42,"sma_60":1.13,"sma_120":0.98},{"date":"2025-01-10","open":1.37,"high":1.42,"low":1.31,"close":1.42,"volume":36431,"rsi_14":51.09,"sma_20":1.4,"sma_60":1.14,"sma_120":0.98},{"date":"2025-01-13","open":1.33,"high":1.55,"low":1.33,"close":1.47,"volume":178053,"rsi_14":53.8,"sma_20":1.39,"sma_60":1.15,"sma_120":0.99},{"date":"2025-01-14","open":1.5,"high":1.5,"low":1.35,"close":1.4,"volume":35629,"rsi_14":56.9,"sma_20":1.39,"sma_60":1.16,"sma_120":0.99},{"date":"2025-01-15","open":1.4,"high":1.58,"low":1.4,"close":1.48,"volume":75262,"rsi_14":59.78,"sma_20":1.38,"sma_60":1.17,"sma_120":1.0},{"date":"2025-01-16","open":1.47,"high":1.59,"low":1.37,"close":1.48,"volume":148846,"rsi_14":47.83,"sma_20":1.38,"sma_60":1.18,"sma_120":1.0},{"date":"2025-01-17","open":1.6,"high":1.85,"low":1.49,"close":1.73,"volume":232027,"rsi_14":60.67,"sma_20":1.4,"sma_60":1.2,"sma_120":1.01},{"date":"2025-01-21","open":1.74,"high":1.76,"low":1.5,"close":1.59,"volume":71870,"rsi_14":52.29,"sma_20":1.41,"sma_60":1.21,"sma_120":1.02},{"date":"2025-01-22","open":1.52,"high":1.66,"low":1.51,"close":1.65,"volume":59557,"rsi_14":55.48,"sma_20":1.42,"sma_60":1.22,"sma_120":1.03},{"date":"2025-01-23","open":1.76,"high":1.84,"low":1.3,"close":1.47,"volume":364911,"rsi_14":55.48,"sma_20":1.44,"sma_60":1.24,"sma_120":1.03},{"date":"2025-01-24","open":1.41,"high":1.5,"low":1.27,"close":1.37,"volume":97426,"rsi_14":49.68,"sma_20":1.45,"sma_60":1.25,"sma_120":1.04},{"date":"2025-01-27","open":1.4,"high":1.52,"low":1.34,"close":1.39,"volume":174055,"rsi_14":58.39,"sma_20":1.44,"sma_60":1.25,"sma_120":1.04},{"date":"2025-01-28","open":1.4,"high":1.47,"low":0.93,"close":1.07,"volume":876435,"rsi_14":37.32,"sma_20":1.43,"sma_60":1.26,"sma_120":1.04},{"date":"2025-01-29","open":1.28,"high":1.45,"low":1.16,"close":1.27,"volume":2150833,"rsi_14":45.62,"sma_20":1.42,"sma_60":1.26,"sma_120":1.05},{"date":"2025-01-30","open":1.28,"high":1.32,"low":1.17,"close":1.24,"volume":176159,"rsi_14":46.5,"sma_20":1.4,"sma_60":1.27,"sma_120":1.05},{"date":"2025-01-31","open":1.4,"high":1.48,"low":1.31,"close":1.48,"volume":765374,"rsi_14":51.72,"sma_20":1.41,"sma_60":1.28,"sma_120":1.06},{"date":"2025-02-03","open":1.4,"high":1.65,"low":1.4,"close":1.52,"volume":219867,"rsi_14":51.45,"sma_20":1.42,"sma_60":1.29,"sma_120":1.06},{"date":"2025-02-04","open":1.65,"high":1.65,"low":1.47,"close":1.61,"volume":241039,"rsi_14":56.0,"sma_20":1.44,"sma_60":1.3,"sma_120":1.07},{"date":"2025-02-05","open":1.93,"high":2.7,"low":1.1,"close":1.16,"volume":6429997,"rsi_14":42.45,"sma_20":1.43,"sma_60":1.31,"sma_120":1.08},{"date":"2025-02-06","open":1.14,"high":1.2,"low":1.02,"close":1.13,"volume":1323690,"rsi_14":41.86,"sma_20":1.41,"sma_60":1.31,"sma_120":1.08},{"date":"2025-02-07","open":1.21,"high":1.51,"low":1.21,"close":1.45,"volume":5187466,"rsi_14":43.69,"sma_20":1.42,"sma_60":1.32,"sma_120":1.09},{"date":"2025-02-10","open":1.39,"high":1.47,"low":1.28,"close":1.47,"volume":787135,"rsi_14":47.14,"sma_20":1.42,"sma_60":1.33,"sma_120":1.09},{"date":"2025-02-11","open":1.4,"high":1.44,"low":1.17,"close":1.19,"volume":812729,"rsi_14":40.09,"sma_20":1.41,"sma_60":1.33,"sma_120":1.1},{"date":"2025-02-12","open":1.16,"high":1.26,"low":1.01,"close":1.16,"volume":599030,"rsi_14":42.86,"sma_20":1.4,"sma_60":1.33,"sma_120":1.1},{"date":"2025-02-13","open":1.13,"high":1.15,"low":1.04,"close":1.1,"volume":327905,"rsi_14":43.66,"sma_20":1.38,"sma_60":1.33,"sma_120":1.1},{"date":"2025-02-14","open":1.17,"high":1.27,"low":0.45,"close":0.9,"volume":2592385,"rsi_14":39.4,"sma_20":1.35,"sma_60":1.32,"sma_120":1.1},{"date":"2025-02-18","open":0.9,"high":0.96,"low":0.81,"close":0.87,"volume":263194,"rsi_14":45.05,"sma_20":1.3,"sma_60":1.32,"sma_120":1.1},{"date":"2025-02-19","open":0.83,"high":0.94,"low":0.5,"close":0.6,"volume":2226132,"rsi_14":33.97,"sma_20":1.26,"sma_60":1.31,"sma_120":1.1},{"date":"2025-02-20","open":0.61,"high":0.74,"low":0.61,"close":0.68,"volume":348923,"rsi_14":36.77,"sma_20":1.21,"sma_60":1.31,"sma_120":1.09},{"date":"2025-02-21","open":0.74,"high":0.74,"low":0.67,"close":0.7,"volume":175385,"rsi_14":29.65,"sma_20":1.17,"sma_60":1.3,"sma_120":1.09},{"date":"2025-02-24","open":0.72,"high":0.72,"low":0.62,"close":0.7,"volume":98950,"rsi_14":28.18,"sma_20":1.13,"sma_60":1.3,"sma_120":1.08},{"date":"2025-02-25","open":0.65,"high":0.67,"low":0.61,"close":0.65,"volume":108888,"rsi_14":23.85,"sma_20":1.1,"sma_60":1.29,"sma_120":1.08},{"date":"2025-02-26","open":0.64,"high":0.69,"low":0.62,"close":0.67,"volume":73303,"rsi_14":32.69,"sma_20":1.08,"sma_60":1.28,"sma_120":1.08},{"date":"2025-02-27","open":0.62,"high":0.67,"low":0.6,"close":0.63,"volume":75682,"rsi_14":32.5,"sma_20":1.04,"sma_60":1.28,"sma_120":1.08},{"date":"2025-02-28","open":0.61,"high":0.63,"low":0.56,"close":0.59,"volume":121911,"rsi_14":12.51,"sma_20":1.01,"sma_60":1.27,"sma_120":1.07},{"date":"2025-03-03","open":0.59,"high":0.65,"low":0.55,"close":0.56,"volume":129049,"rsi_14":10.67,"sma_20":0.97,"sma_60":1.26,"sma_120":1.07},{"date":"2025-03-04","open":0.55,"high":0.58,"low":0.5,"close":0.55,"volume":83941,"rsi_14":13.92,"sma_20":0.92,"sma_60":1.25,"sma_120":1.07},{"date":"2025-03-05","open":0.55,"high":0.57,"low":0.51,"close":0.55,"volume":47872,"rsi_14":14.41,"sma_20":0.86,"sma_60":1.24,"sma_120":1.07},{"date":"2025-03-06","open":0.56,"high":0.56,"low":0.53,"close":0.56,"volume":53963,"rsi_14":16.02,"sma_20":0.83,"sma_60":1.24,"sma_120":1.07},{"date":"2025-03-07","open":0.57,"high":0.57,"low":0.53,"close":0.53,"volume":31471,"rsi_14":20.56,"sma_20":0.8,"sma_60":1.22,"sma_120":1.07},{"date":"2025-03-10","open":0.55,"high":0.56,"low":0.52,"close":0.53,"volume":65155,"rsi_14":21.82,"sma_20":0.76,"sma_60":1.2,"sma_120":1.06},{"date":"2025-03-11","open":0.54,"high":0.56,"low":0.53,"close":0.54,"volume":27296,"rsi_14":40.97,"sma_20":0.71,"sma_60":1.18,"sma_120":1.06},{"date":"2025-03-12","open":0.5,"high":0.54,"low":0.48,"close":0.54,"volume":2162210,"rsi_14":23.43,"sma_20":0.68,"sma_60":1.16,"sma_120":1.06},{"date":"2025-03-13","open":0.52,"high":0.53,"low":0.5,"close":0.52,"volume":83624,"rsi_14":14.65,"sma_20":0.65,"sma_60":1.14,"sma_120":1.06},{"date":"2025-03-14","open":0.51,"high":0.55,"low":0.5,"close":0.53,"volume":119916,"rsi_14":17.61,"sma_20":0.62,"sma_60":1.12,"sma_120":1.06},{"date":"2025-03-17","open":0.52,"high":0.54,"low":0.52,"close":0.53,"volume":33881,"rsi_14":21.95,"sma_20":0.6,"sma_60":1.11,"sma_120":1.05},{"date":"2025-03-18","open":0.53,"high":0.55,"low":0.49,"close":0.52,"volume":79580,"rsi_14":11.81,"sma_20":0.58,"sma_60":1.1,"sma_120":1.05},{"date":"2025-03-19","open":0.53,"high":0.55,"low":0.5,"close":0.51,"volume":73116,"rsi_14":13.56,"sma_20":0.58,"sma_60":1.08,"sma_120":1.05},{"date":"2025-03-20","open":0.51,"high":0.56,"low":0.48,"close":0.52,"volume":233491,"rsi_14":24.04,"sma_20":0.57,"sma_60":1.07,"sma_120":1.05},{"date":"2025-03-21","open":0.49,"high":0.54,"low":0.47,"close":0.48,"volume":229079,"rsi_14":22.45,"sma_20":0.56,"sma_60":1.06,"sma_120":1.05},{"date":"2025-03-24","open":0.5,"high":0.52,"low":0.49,"close":0.51,"volume":47834,"rsi_14":38.73,"sma_20":0.55,"sma_60":1.05,"sma_120":1.04},{"date":"2025-03-25","open":0.49,"high":0.51,"low":0.47,"close":0.49,"volume":129610,"rsi_14":33.33,"sma_20":0.54,"sma_60":1.03,"sma_120":1.04},{"date":"2025-03-26","open":0.48,"high":0.49,"low":0.45,"close":0.47,"volume":35534,"rsi_14":29.19,"sma_20":0.53,"sma_60":1.01,"sma_120":1.04},{"date":"2025-03-27","open":0.47,"high":0.49,"low":0.46,"close":0.47,"volume":29115,"rsi_14":31.9,"sma_20":0.52,"sma_60":0.99,"sma_120":1.03},{"date":"2025-03-28","open":0.45,"high":0.49,"low":0.45,"close":0.46,"volume":31743,"rsi_14":30.89,"sma_20":0.52,"sma_60":0.98,"sma_120":1.03},{"date":"2025-03-31","open":0.46,"high":0.46,"low":0.4,"close":0.41,"volume":90642,"rsi_14":22.18,"sma_20":0.51,"sma_60":0.96,"sma_120":1.02},{"date":"2025-04-01","open":0.41,"high":0.44,"low":0.41,"close":0.43,"volume":20345,"rsi_14":27.66,"sma_20":0.5,"sma_60":0.95,"sma_120":1.02},{"date":"2025-04-02","open":0.43,"high":0.44,"low":0.42,"close":0.44,"volume":16182,"rsi_14":32.74,"sma_20":0.5,"sma_60":0.94,"sma_120":1.02},{"date":"2025-04-03","open":0.44,"high":0.44,"low":0.4,"close":0.42,"volume":13381,"rsi_14":28.37,"sma_20":0.49,"sma_60":0.92,"sma_120":1.01},{"date":"2025-04-04","open":0.4,"high":0.41,"low":0.36,"close":0.38,"volume":68648,"rsi_14":24.18,"sma_20":0.48,"sma_60":0.9,"sma_120":1.01},{"date":"2025-04-07","open":0.41,"high":0.41,"low":0.37,"close":0.4,"volume":59329,"rsi_14":29.43,"sma_20":0.48,"sma_60":0.89,"sma_120":1.01},{"date":"2025-04-08","open":0.41,"high":0.41,"low":0.36,"close":0.36,"volume":32154,"rsi_14":27.05,"sma_20":0.47,"sma_60":0.87,"sma_120":1.0},{"date":"2025-04-09","open":0.37,"high":0.44,"low":0.34,"close":0.41,"volume":107643,"rsi_14":35.01,"sma_20":0.46,"sma_60":0.85,"sma_120":1.0},{"date":"2025-04-10","open":0.43,"high":0.43,"low":0.39,"close":0.39,"volume":90487,"rsi_14":36.97,"sma_20":0.46,"sma_60":0.83,"sma_120":1.0},{"date":"2025-04-11","open":0.39,"high":0.39,"low":0.33,"close":0.33,"volume":145115,"rsi_14":25.83,"sma_20":0.45,"sma_60":0.81,"sma_120":0.99},{"date":"2025-04-14","open":0.33,"high":0.36,"low":0.33,"close":0.33,"volume":16605,"rsi_14":27.83,"sma_20":0.44,"sma_60":0.79,"sma_120":0.99},{"date":"2025-04-15","open":0.33,"high":0.35,"low":0.32,"close":0.35,"volume":16819,"rsi_14":33.15,"sma_20":0.43,"sma_60":0.77,"sma_120":0.98},{"date":"2025-04-16","open":0.36,"high":0.37,"low":0.33,"close":0.33,"volume":28203,"rsi_14":31.87,"sma_20":0.42,"sma_60":0.75,"sma_120":0.98},{"date":"2025-04-17","open":0.33,"high":0.35,"low":0.33,"close":0.33,"volume":5465,"rsi_14":31.74,"sma_20":0.41,"sma_60":0.73,"sma_120":0.98},{"date":"2025-04-21","open":0.31,"high":0.33,"low":0.31,"close":0.32,"volume":13805,"rsi_14":36.25,"sma_20":0.4,"sma_60":0.71,"sma_120":0.97},{"date":"2025-04-22","open":0.31,"high":0.34,"low":0.31,"close":0.34,"volume":17217,"rsi_14":36.63,"sma_20":0.39,"sma_60":0.69,"sma_120":0.97},{"date":"2025-04-23","open":0.35,"high":0.36,"low":0.34,"close":0.34,"volume":8682,"rsi_14":34.5,"sma_20":0.39,"sma_60":0.68,"sma_120":0.96},{"date":"2025-04-24","open":0.35,"high":0.36,"low":0.34,"close":0.36,"volume":28325,"rsi_14":39.06,"sma_20":0.38,"sma_60":0.66,"sma_120":0.96},{"date":"2025-04-25","open":0.35,"high":0.36,"low":0.35,"close":0.36,"volume":5529,"rsi_14":46.32,"sma_20":0.37,"sma_60":0.65,"sma_120":0.95},{"date":"2025-04-28","open":0.37,"high":0.37,"low":0.33,"close":0.36,"volume":12266,"rsi_14":43.32,"sma_20":0.37,"sma_60":0.63,"sma_120":0.95},{"date":"2025-04-29","open":0.4,"high":0.47,"low":0.34,"close":0.43,"volume":861278,"rsi_14":62.6,"sma_20":0.37,"sma_60":0.62,"sma_120":0.95},{"date":"2025-04-30","open":0.46,"high":0.46,"low":0.38,"close":0.39,"volume":34843,"rsi_14":45.65,"sma_20":0.37,"sma_60":0.6,"sma_120":0.94},{"date":"2025-05-01","open":0.41,"high":0.43,"low":0.39,"close":0.4,"volume":14941,"rsi_14":51.77,"sma_20":0.37,"sma_60":0.58,"sma_120":0.94},{"date":"2025-05-02","open":0.38,"high":0.43,"low":0.38,"close":0.4,"volume":36735,"rsi_14":65.12,"sma_20":0.37,"sma_60":0.56,"sma_120":0.94},{"date":"2025-05-05","open":0.41,"high":0.41,"low":0.39,"close":0.39,"volume":49110,"rsi_14":62.29,"sma_20":0.37,"sma_60":0.55,"sma_120":0.93},{"date":"2025-05-06","open":0.39,"high":0.4,"low":0.37,"close":0.38,"volume":3345938,"rsi_14":55.5,"sma_20":0.37,"sma_60":0.53,"sma_120":0.93},{"date":"2025-05-07","open":0.39,"high":0.48,"low":0.37,"close":0.43,"volume":933956,"rsi_14":68.94,"sma_20":0.37,"sma_60":0.52,"sma_120":0.92},{"date":"2025-05-08","open":0.41,"high":0.42,"low":0.38,"close":0.39,"volume":235345,"rsi_14":60.78,"sma_20":0.37,"sma_60":0.5,"sma_120":0.92},{"date":"2025-05-09","open":0.38,"high":0.43,"low":0.38,"close":0.4,"volume":211870,"rsi_14":62.77,"sma_20":0.37,"sma_60":0.49,"sma_120":0.91},{"date":"2025-05-12","open":0.43,"high":0.45,"low":0.39,"close":0.43,"volume":211655,"rsi_14":64.38,"sma_20":0.37,"sma_60":0.48,"sma_120":0.9},{"date":"2025-05-13","open":0.43,"high":0.44,"low":0.41,"close":0.41,"volume":54727,"rsi_14":60.81,"sma_20":0.38,"sma_60":0.47,"sma_120":0.9},{"date":"2025-05-14","open":0.41,"high":0.44,"low":0.4,"close":0.42,"volume":41492,"rsi_14":60.01,"sma_20":0.38,"sma_60":0.46,"sma_120":0.89},{"date":"2025-05-15","open":0.42,"high":0.44,"low":0.41,"close":0.43,"volume":84660,"rsi_14":60.73,"sma_20":0.39,"sma_60":0.46,"sma_120":0.89},{"date":"2025-05-16","open":0.43,"high":0.48,"low":0.43,"close":0.47,"volume":56556,"rsi_14":64.75,"sma_20":0.39,"sma_60":0.46,"sma_120":0.88},{"date":"2025-05-19","open":0.47,"high":0.49,"low":0.46,"close":0.47,"volume":276980,"rsi_14":56.19,"sma_20":0.4,"sma_60":0.45,"sma_120":0.88},{"date":"2025-05-20","open":0.44,"high":0.5,"low":0.44,"close":0.47,"volume":47004,"rsi_14":66.93,"sma_20":0.41,"sma_60":0.45,"sma_120":0.87},{"date":"2025-05-21","open":0.46,"high":0.48,"low":0.42,"close":0.42,"volume":99838,"rsi_14":54.41,"sma_20":0.41,"sma_60":0.45,"sma_120":0.87},{"date":"2025-05-22","open":0.43,"high":0.47,"low":0.42,"close":0.44,"volume":45980,"rsi_14":56.75,"sma_20":0.42,"sma_60":0.44,"sma_120":0.86},{"date":"2025-05-23","open":0.43,"high":0.44,"low":0.41,"close":0.42,"volume":29523,"rsi_14":54.24,"sma_20":0.42,"sma_60":0.44,"sma_120":0.86},{"date":"2025-05-27","open":0.41,"high":0.45,"low":0.41,"close":0.42,"volume":67577,"rsi_14":57.13,"sma_20":0.42,"sma_60":0.44,"sma_120":0.85},{"date":"2025-05-28","open":0.42,"high":0.43,"low":0.4,"close":0.42,"volume":22685,"rsi_14":47.48,"sma_20":0.42,"sma_60":0.43,"sma_120":0.85},{"date":"2025-05-29","open":0.41,"high":0.41,"low":0.35,"close":0.39,"volume":58377,"rsi_14":49.37,"sma_20":0.42,"sma_60":0.43,"sma_120":0.84},{"date":"2025-05-30","open":0.4,"high":0.43,"low":0.4,"close":0.41,"volume":24677,"rsi_14":52.29,"sma_20":0.42,"sma_60":0.43,"sma_120":0.84},{"date":"2025-06-02","open":0.4,"high":0.43,"low":0.35,"close":0.36,"volume":51189,"rsi_14":37.13,"sma_20":0.42,"sma_60":0.43,"sma_120":0.83},{"date":"2025-06-03","open":0.37,"high":0.38,"low":0.34,"close":0.37,"volume":216641,"rsi_14":41.2,"sma_20":0.42,"sma_60":0.42,"sma_120":0.82},{"date":"2025-06-04","open":0.35,"high":0.38,"low":0.35,"close":0.37,"volume":38031,"rsi_14":40.08,"sma_20":0.42,"sma_60":0.42,"sma_120":0.81},{"date":"2025-06-05","open":0.37,"high":0.39,"low":0.37,"close":0.37,"volume":19365,"rsi_14":37.96,"sma_20":0.41,"sma_60":0.42,"sma_120":0.8},{"date":"2025-06-06","open":0.36,"high":0.4,"low":0.36,"close":0.4,"volume":98669,"rsi_14":32.69,"sma_20":0.41,"sma_60":0.41,"sma_120":0.79},{"date":"2025-06-09","open":0.38,"high":0.41,"low":0.38,"close":0.39,"volume":24513,"rsi_14":32.74,"sma_20":0.41,"sma_60":0.41,"sma_120":0.78},{"date":"2025-06-10","open":0.4,"high":0.41,"low":0.4,"close":0.4,"volume":43862,"rsi_14":33.39,"sma_20":0.41,"sma_60":0.41,"sma_120":0.77},{"date":"2025-06-11","open":0.39,"high":0.44,"low":0.39,"close":0.41,"volume":245862,"rsi_14":47.56,"sma_20":0.41,"sma_60":0.41,"sma_120":0.76},{"date":"2025-06-12","open":0.4,"high":0.43,"low":0.4,"close":0.41,"volume":85107,"rsi_14":41.17,"sma_20":0.41,"sma_60":0.41,"sma_120":0.75},{"date":"2025-06-13","open":0.4,"high":0.41,"low":0.36,"close":0.37,"volume":90957,"rsi_14":39.8,"sma_20":0.41,"sma_60":0.4,"sma_120":0.74},{"date":"2025-06-16","open":0.4,"high":0.41,"low":0.32,"close":0.35,"volume":229788,"rsi_14":34.28,"sma_20":0.4,"sma_60":0.4,"sma_120":0.73},{"date":"2025-06-17","open":0.34,"high":0.35,"low":0.34,"close":0.34,"volume":25246,"rsi_14":33.42,"sma_20":0.4,"sma_60":0.4,"sma_120":0.73},{"date":"2025-06-18","open":0.35,"high":0.37,"low":0.35,"close":0.37,"volume":34612,"rsi_14":45.3,"sma_20":0.39,"sma_60":0.4,"sma_120":0.72},{"date":"2025-06-20","open":0.37,"high":0.37,"low":0.36,"close":0.37,"volume":57011,"rsi_14":39.87,"sma_20":0.39,"sma_60":0.4,"sma_120":0.71},{"date":"2025-06-23","open":0.38,"high":0.4,"low":0.36,"close":0.39,"volume":46634,"rsi_14":58.38,"sma_20":0.39,"sma_60":0.39,"sma_120":0.7},{"date":"2025-06-24","open":0.4,"high":0.4,"low":0.37,"close":0.39,"volume":42693,"rsi_14":55.93,"sma_20":0.38,"sma_60":0.39,"sma_120":0.69},{"date":"2025-06-25","open":0.33,"high":0.37,"low":0.33,"close":0.36,"volume":2040267,"rsi_14":47.24,"sma_20":0.38,"sma_60":0.39,"sma_120":0.68},{"date":"2025-06-26","open":0.35,"high":0.37,"low":0.34,"close":0.37,"volume":110601,"rsi_14":48.91,"sma_20":0.38,"sma_60":0.39,"sma_120":0.68},{"date":"2025-06-27","open":0.35,"high":0.36,"low":0.34,"close":0.35,"volume":91857,"rsi_14":39.24,"sma_20":0.38,"sma_60":0.39,"sma_120":0.67},{"date":"2025-06-30","open":0.35,"high":0.36,"low":0.35,"close":0.35,"volume":31287727,"rsi_14":39.99,"sma_20":0.37,"sma_60":0.39,"sma_120":0.66},{"date":"2025-07-01","open":0.4,"high":0.78,"low":0.39,"close":0.49,"volume":86793548,"rsi_14":64.37,"sma_20":0.38,"sma_60":0.39,"sma_120":0.65},{"date":"2025-07-02","open":0.4,"high":0.45,"low":0.36,"close":0.39,"volume":2325087,"rsi_14":46.95,"sma_20":0.38,"sma_60":0.39,"sma_120":0.64},{"date":"2025-07-03","open":0.37,"high":0.45,"low":0.37,"close":0.41,"volume":940389,"rsi_14":50.18,"sma_20":0.38,"sma_60":0.39,"sma_120":0.64},{"date":"2025-07-07","open":0.38,"high":0.41,"low":0.38,"close":0.4,"volume":354948,"rsi_14":53.29,"sma_20":0.39,"sma_60":0.39,"sma_120":0.63},{"date":"2025-07-08","open":0.38,"high":0.41,"low":0.38,"close":0.41,"volume":371278,"rsi_14":57.9,"sma_20":0.39,"sma_60":0.39,"sma_120":0.62},{"date":"2025-07-09","open":0.39,"high":0.41,"low":0.38,"close":0.4,"volume":249484,"rsi_14":57.59,"sma_20":0.39,"sma_60":0.39,"sma_120":0.61},{"date":"2025-07-10","open":0.39,"high":0.44,"low":0.39,"close":0.44,"volume":226329,"rsi_14":58.92,"sma_20":0.39,"sma_60":0.39,"sma_120":0.6},{"date":"2025-07-11","open":0.43,"high":0.43,"low":0.4,"close":0.41,"volume":115407,"rsi_14":55.41,"sma_20":0.39,"sma_60":0.39,"sma_120":0.59},{"date":"2025-07-14","open":0.4,"high":0.41,"low":0.39,"close":0.4,"volume":115168,"rsi_14":51.61,"sma_20":0.39,"sma_60":0.39,"sma_120":0.58},{"date":"2025-07-15","open":0.4,"high":0.43,"low":0.39,"close":0.43,"volume":195485,"rsi_14":54.64,"sma_20":0.39,"sma_60":0.4,"sma_120":0.57},{"date":"2025-07-16","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":103909,"rsi_14":56.81,"sma_20":0.39,"sma_60":0.4,"sma_120":0.56},{"date":"2025-07-17","open":0.4,"high":0.42,"low":0.4,"close":0.4,"volume":164398,"rsi_14":54.14,"sma_20":0.4,"sma_60":0.4,"sma_120":0.55},{"date":"2025-07-18","open":0.38,"high":0.42,"low":0.38,"close":0.41,"volume":115494,"rsi_14":57.0,"sma_20":0.4,"sma_60":0.4,"sma_120":0.55},{"date":"2025-07-21","open":0.42,"high":0.42,"low":0.39,"close":0.39,"volume":85748,"rsi_14":54.55,"sma_20":0.4,"sma_60":0.4,"sma_120":0.54},{"date":"2025-07-22","open":0.4,"high":0.42,"low":0.39,"close":0.42,"volume":95017,"rsi_14":38.86,"sma_20":0.4,"sma_60":0.4,"sma_120":0.53},{"date":"2025-07-23","open":0.42,"high":0.44,"low":0.39,"close":0.43,"volume":64226,"rsi_14":59.6,"sma_20":0.4,"sma_60":0.4,"sma_120":0.53},{"date":"2025-07-24","open":0.42,"high":0.44,"low":0.41,"close":0.44,"volume":193591,"rsi_14":57.58,"sma_20":0.41,"sma_60":0.4,"sma_120":0.52},{"date":"2025-07-25","open":0.42,"high":0.45,"low":0.42,"close":0.43,"volume":63929,"rsi_14":57.92,"sma_20":0.41,"sma_60":0.4,"sma_120":0.51},{"date":"2025-07-28","open":0.4,"high":0.43,"low":0.4,"close":0.41,"volume":74902,"rsi_14":50.05,"sma_20":0.41,"sma_60":0.4,"sma_120":0.5},{"date":"2025-07-29","open":0.42,"high":0.43,"low":0.41,"close":0.43,"volume":66783,"rsi_14":55.09,"sma_20":0.42,"sma_60":0.4,"sma_120":0.49},{"date":"2025-07-30","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":40470,"rsi_14":42.03,"sma_20":0.41,"sma_60":0.4,"sma_120":0.48},{"date":"2025-07-31","open":0.4,"high":0.41,"low":0.38,"close":0.41,"volume":174870,"rsi_14":49.38,"sma_20":0.41,"sma_60":0.4,"sma_120":0.48},{"date":"2025-08-01","open":0.4,"high":0.42,"low":0.38,"close":0.38,"volume":57445,"rsi_14":45.33,"sma_20":0.41,"sma_60":0.4,"sma_120":0.47},{"date":"2025-08-04","open":0.39,"high":0.41,"low":0.38,"close":0.39,"volume":60054,"rsi_14":41.65,"sma_20":0.41,"sma_60":0.4,"sma_120":0.46},{"date":"2025-08-05","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":45767,"rsi_14":43.86,"sma_20":0.41,"sma_60":0.4,"sma_120":0.45},{"date":"2025-08-06","open":0.41,"high":0.41,"low":0.38,"close":0.39,"volume":13482,"rsi_14":46.95,"sma_20":0.41,"sma_60":0.4,"sma_120":0.45},{"date":"2025-08-07","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":43138,"rsi_14":42.96,"sma_20":0.41,"sma_60":0.4,"sma_120":0.44},{"date":"2025-08-08","open":0.38,"high":0.4,"low":0.38,"close":0.39,"volume":32805,"rsi_14":48.95,"sma_20":0.41,"sma_60":0.4,"sma_120":0.44},{"date":"2025-08-11","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":48240,"rsi_14":34.18,"sma_20":0.41,"sma_60":0.4,"sma_120":0.43},{"date":"2025-08-12","open":0.35,"high":0.39,"low":0.33,"close":0.37,"volume":182742,"rsi_14":29.52,"sma_20":0.4,"sma_60":0.4,"sma_120":0.43},{"date":"2025-08-13","open":0.38,"high":0.39,"low":0.36,"close":0.37,"volume":10395,"rsi_14":26.23,"sma_20":0.4,"sma_60":0.4,"sma_120":0.43},{"date":"2025-08-14","open":0.37,"high":0.39,"low":0.36,"close":0.38,"volume":30912,"rsi_14":30.99,"sma_20":0.4,"sma_60":0.4,"sma_120":0.43},{"date":"2025-08-15","open":0.37,"high":0.4,"low":0.37,"close":0.38,"volume":65919,"rsi_14":39.11,"sma_20":0.4,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-18","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":38886,"rsi_14":36.15,"sma_20":0.4,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-19","open":0.38,"high":0.56,"low":0.38,"close":0.41,"volume":14309388,"rsi_14":52.08,"sma_20":0.4,"sma_60":0.39,"sma_120":0.42},{"date":"2025-08-20","open":0.38,"high":0.54,"low":0.38,"close":0.43,"volume":4132023,"rsi_14":58.62,"sma_20":0.4,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-21","open":0.45,"high":0.51,"low":0.41,"close":0.48,"volume":591203,"rsi_14":80.67,"sma_20":0.4,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-22","open":0.51,"high":0.63,"low":0.49,"close":0.51,"volume":1169397,"rsi_14":82.1,"sma_20":0.4,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-25","open":0.55,"high":0.55,"low":0.49,"close":0.54,"volume":206864,"rsi_14":85.32,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-26","open":0.57,"high":0.57,"low":0.52,"close":0.52,"volume":48516,"rsi_14":77.95,"sma_20":0.41,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-27","open":0.56,"high":0.56,"low":0.51,"close":0.51,"volume":54293,"rsi_14":78.55,"sma_20":0.42,"sma_60":0.4,"sma_120":0.42},{"date":"2025-08-28","open":0.5,"high":0.54,"low":0.5,"close":0.52,"volume":31383,"rsi_14":78.54,"sma_20":0.42,"sma_60":0.41,"sma_120":0.42},{"date":"2025-08-29","open":0.55,"high":0.55,"low":0.51,"close":0.53,"volume":27915,"rsi_14":87.5,"sma_20":0.43,"sma_60":0.41,"sma_120":0.42},{"date":"2025-09-02","open":0.5,"high":0.61,"low":0.5,"close":0.61,"volume":197388,"rsi_14":90.8,"sma_20":0.44,"sma_60":0.41,"sma_120":0.42},{"date":"2025-09-03","open":0.61,"high":0.62,"low":0.58,"close":0.61,"volume":86335,"rsi_14":88.95,"sma_20":0.45,"sma_60":0.42,"sma_120":0.42},{"date":"2025-09-04","open":0.58,"high":0.64,"low":0.58,"close":0.58,"volume":51892,"rsi_14":82.81,"sma_20":0.46,"sma_60":0.42,"sma_120":0.42},{"date":"2025-09-05","open":0.6,"high":0.62,"low":0.58,"close":0.59,"volume":28348,"rsi_14":82.86,"sma_20":0.47,"sma_60":0.42,"sma_120":0.42},{"date":"2025-09-08","open":0.57,"high":0.61,"low":0.55,"close":0.6,"volume":31295,"rsi_14":82.84,"sma_20":0.48,"sma_60":0.43,"sma_120":0.42},{"date":"2025-09-09","open":0.58,"high":0.58,"low":0.51,"close":0.51,"volume":2780216,"rsi_14":62.32,"sma_20":0.49,"sma_60":0.43,"sma_120":0.42},{"date":"2025-09-10","open":0.55,"high":0.6,"low":0.52,"close":0.53,"volume":339708,"rsi_14":62.08,"sma_20":0.5,"sma_60":0.43,"sma_120":0.42},{"date":"2025-09-11","open":0.53,"high":0.56,"low":0.53,"close":0.55,"volume":102536,"rsi_14":59.15,"sma_20":0.51,"sma_60":0.43,"sma_120":0.42},{"date":"2025-09-12","open":0.54,"high":0.54,"low":0.51,"close":0.53,"volume":52330,"rsi_14":52.81,"sma_20":0.52,"sma_60":0.44,"sma_120":0.42},{"date":"2025-09-15","open":0.52,"high":0.58,"low":0.52,"close":0.54,"volume":21778,"rsi_14":50.0,"sma_20":0.52,"sma_60":0.44,"sma_120":0.42},{"date":"2025-09-16","open":0.53,"high":0.55,"low":0.53,"close":0.54,"volume":61400,"rsi_14":52.51,"sma_20":0.53,"sma_60":0.44,"sma_120":0.42},{"date":"2025-09-17","open":0.54,"high":0.56,"low":0.54,"close":0.56,"volume":318103,"rsi_14":56.01,"sma_20":0.54,"sma_60":0.45,"sma_120":0.42},{"date":"2025-09-18","open":0.55,"high":0.67,"low":0.55,"close":0.59,"volume":780843,"rsi_14":58.92,"sma_20":0.55,"sma_60":0.45,"sma_120":0.42},{"date":"2025-09-19","open":0.58,"high":0.65,"low":0.58,"close":0.59,"volume":302462,"rsi_14":58.02,"sma_20":0.55,"sma_60":0.45,"sma_120":0.42},{"date":"2025-09-22","open":0.57,"high":0.6,"low":0.55,"close":0.57,"volume":223479,"rsi_14":42.57,"sma_20":0.56,"sma_60":0.46,"sma_120":0.42},{"date":"2025-09-23","open":0.63,"high":0.63,"low":0.53,"close":0.54,"volume":115293,"rsi_14":39.86,"sma_20":0.56,"sma_60":0.46,"sma_120":0.42},{"date":"2025-09-24","open":0.54,"high":0.57,"low":0.53,"close":0.54,"volume":57554,"rsi_14":42.68,"sma_20":0.56,"sma_60":0.46,"sma_120":0.43},{"date":"2025-09-25","open":0.56,"high":0.58,"low":0.48,"close":0.5,"volume":105374,"rsi_14":36.76,"sma_20":0.56,"sma_60":0.46,"sma_120":0.43},{"date":"2025-09-26","open":0.54,"high":0.57,"low":0.53,"close":0.55,"volume":148116,"rsi_14":43.12,"sma_20":0.56,"sma_60":0.47,"sma_120":0.43},{"date":"2025-09-29","open":0.55,"high":0.67,"low":0.55,"close":0.67,"volume":290849,"rsi_14":70.75,"sma_20":0.56,"sma_60":0.47,"sma_120":0.43},{"date":"2025-09-30","open":0.68,"high":0.84,"low":0.67,"close":0.72,"volume":498693,"rsi_14":72.5,"sma_20":0.57,"sma_60":0.48,"sma_120":0.43},{"date":"2025-10-01","open":0.72,"high":0.78,"low":0.71,"close":0.75,"volume":98785,"rsi_14":73.23,"sma_20":0.58,"sma_60":0.48,"sma_120":0.44},{"date":"2025-10-02","open":0.75,"high":0.77,"low":0.74,"close":0.76,"volume":46413,"rsi_14":78.25,"sma_20":0.59,"sma_60":0.49,"sma_120":0.44},{"date":"2025-10-03","open":0.74,"high":0.83,"low":0.74,"close":0.8,"volume":167190,"rsi_14":79.32,"sma_20":0.6,"sma_60":0.49,"sma_120":0.44},{"date":"2025-10-06","open":0.8,"high":0.94,"low":0.8,"close":0.86,"volume":267828,"rsi_14":82.4,"sma_20":0.61,"sma_60":0.5,"sma_120":0.45},{"date":"2025-10-07","open":0.9,"high":0.91,"low":0.82,"close":0.83,"volume":76268,"rsi_14":76.87,"sma_20":0.63,"sma_60":0.51,"sma_120":0.45},{"date":"2025-10-08","open":0.9,"high":0.98,"low":0.84,"close":0.93,"volume":205168,"rsi_14":79.6,"sma_20":0.65,"sma_60":0.52,"sma_120":0.46},{"date":"2025-10-09","open":0.9,"high":1.15,"low":0.9,"close":1.04,"volume":350337,"rsi_14":82.77,"sma_20":0.67,"sma_60":0.53,"sma_120":0.46},{"date":"2025-10-10","open":1.4,"high":1.46,"low":1.04,"close":1.17,"volume":52332122,"rsi_14":87.77,"sma_20":0.7,"sma_60":0.54,"sma_120":0.47},{"date":"2025-10-13","open":0.92,"high":1.25,"low":0.69,"close":0.8,"volume":2441248,"rsi_14":61.26,"sma_20":0.72,"sma_60":0.55,"sma_120":0.47},{"date":"2025-10-14","open":0.87,"high":0.88,"low":0.62,"close":0.72,"volume":2037247,"rsi_14":57.4,"sma_20":0.72,"sma_60":0.55,"sma_120":0.48},{"date":"2025-10-15","open":0.66,"high":0.73,"low":0.66,"close":0.69,"volume":862318,"rsi_14":57.78,"sma_20":0.73,"sma_60":0.56,"sma_120":0.48},{"date":"2025-10-16","open":0.66,"high":0.69,"low":0.6,"close":0.61,"volume":597371,"rsi_14":52.6,"sma_20":0.73,"sma_60":0.56,"sma_120":0.48},{"date":"2025-10-17","open":0.55,"high":0.59,"low":0.52,"close":0.56,"volume":562975,"rsi_14":45.3,"sma_20":0.73,"sma_60":0.56,"sma_120":0.48},{"date":"2025-10-20","open":0.51,"high":0.56,"low":0.5,"close":0.51,"volume":301377,"rsi_14":40.87,"sma_20":0.73,"sma_60":0.56,"sma_120":0.48},{"date":"2025-10-21","open":0.51,"high":0.55,"low":0.46,"close":0.55,"volume":275767,"rsi_14":41.51,"sma_20":0.73,"sma_60":0.56,"sma_120":0.48},{"date":"2025-10-22","open":0.52,"high":0.56,"low":0.37,"close":0.45,"volume":650951,"rsi_14":37.58,"sma_20":0.72,"sma_60":0.56,"sma_120":0.48},{"date":"2025-10-23","open":0.45,"high":0.54,"low":0.45,"close":0.51,"volume":252725,"rsi_14":39.09,"sma_20":0.72,"sma_60":0.57,"sma_120":0.49},{"date":"2025-10-24","open":0.52,"high":0.67,"low":0.52,"close":0.54,"volume":452492,"rsi_14":37.63,"sma_20":0.72,"sma_60":0.57,"sma_120":0.49},{"date":"2025-10-27","open":0.56,"high":0.56,"low":0.49,"close":0.49,"volume":177819,"rsi_14":36.98,"sma_20":0.71,"sma_60":0.57,"sma_120":0.49},{"date":"2025-10-28","open":0.51,"high":0.52,"low":0.46,"close":0.47,"volume":359245,"rsi_14":31.38,"sma_20":0.7,"sma_60":0.57,"sma_120":0.49},{"date":"2025-10-29","open":0.46,"high":0.47,"low":0.4,"close":0.42,"volume":260089,"rsi_14":23.41,"sma_20":0.69,"sma_60":0.57,"sma_120":0.49},{"date":"2025-10-30","open":0.43,"high":0.46,"low":0.42,"close":0.43,"volume":196789,"rsi_14":14.46,"sma_20":0.67,"sma_60":0.57,"sma_120":0.49},{"date":"2025-10-31","open":0.43,"high":0.45,"low":0.41,"close":0.42,"volume":144365,"rsi_14":22.28,"sma_20":0.65,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-03","open":0.42,"high":0.45,"low":0.41,"close":0.42,"volume":80683,"rsi_14":25.07,"sma_20":0.63,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-04","open":0.4,"high":0.44,"low":0.39,"close":0.41,"volume":182544,"rsi_14":25.9,"sma_20":0.61,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-05","open":0.4,"high":0.4,"low":0.35,"close":0.39,"volume":98342,"rsi_14":28.53,"sma_20":0.58,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-06","open":0.39,"high":0.43,"low":0.39,"close":0.43,"volume":102109,"rsi_14":36.93,"sma_20":0.55,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-07","open":0.4,"high":0.41,"low":0.36,"close":0.4,"volume":63089,"rsi_14":39.27,"sma_20":0.51,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-10","open":0.39,"high":0.46,"low":0.38,"close":0.46,"volume":122064,"rsi_14":41.15,"sma_20":0.49,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-11","open":0.41,"high":0.44,"low":0.41,"close":0.43,"volume":36667,"rsi_14":48.53,"sma_20":0.48,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-12","open":0.46,"high":0.46,"low":0.43,"close":0.46,"volume":72496,"rsi_14":43.19,"sma_20":0.47,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-13","open":0.44,"high":0.45,"low":0.41,"close":0.41,"volume":108963,"rsi_14":33.38,"sma_20":0.46,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-14","open":0.41,"high":0.42,"low":0.41,"close":0.42,"volume":16431,"rsi_14":40.06,"sma_20":0.45,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-17","open":0.42,"high":0.43,"low":0.42,"close":0.43,"volume":93490,"rsi_14":43.39,"sma_20":0.45,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-18","open":0.42,"high":0.46,"low":0.42,"close":0.44,"volume":68507,"rsi_14":53.39,"sma_20":0.44,"sma_60":0.58,"sma_120":0.49},{"date":"2025-11-19","open":0.45,"high":0.5,"low":0.43,"close":0.5,"volume":1638588,"rsi_14":59.34,"sma_20":0.44,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-20","open":0.48,"high":0.51,"low":0.46,"close":0.5,"volume":144852,"rsi_14":60.95,"sma_20":0.44,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-21","open":0.48,"high":0.48,"low":0.46,"close":0.47,"volume":167175,"rsi_14":56.39,"sma_20":0.44,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-24","open":0.47,"high":0.55,"low":0.47,"close":0.54,"volume":149868,"rsi_14":64.78,"sma_20":0.44,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-25","open":0.5,"high":0.5,"low":0.47,"close":0.49,"volume":91487,"rsi_14":61.64,"sma_20":0.44,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-26","open":0.5,"high":0.51,"low":0.49,"close":0.5,"volume":61677,"rsi_14":58.32,"sma_20":0.45,"sma_60":0.57,"sma_120":0.49},{"date":"2025-11-28","open":0.51,"high":0.52,"low":0.48,"close":0.5,"volume":42473,"rsi_14":62.08,"sma_20":0.45,"sma_60":0.57,"sma_120":0.49},{"date":"2025-12-01","open":0.49,"high":0.49,"low":0.47,"close":0.49,"volume":125305,"rsi_14":54.83,"sma_20":0.45,"sma_60":0.57,"sma_120":0.5},{"date":"2025-12-02","open":0.45,"high":0.49,"low":0.45,"close":0.49,"volume":44951,"rsi_14":59.41,"sma_20":0.46,"sma_60":0.57,"sma_120":0.5},{"date":"2025-12-03","open":0.47,"high":0.49,"low":0.45,"close":0.47,"volume":19625,"rsi_14":52.05,"sma_20":0.46,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-04","open":0.47,"high":0.5,"low":0.46,"close":0.5,"volume":39670,"rsi_14":65.37,"sma_20":0.47,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-05","open":0.49,"high":0.49,"low":0.47,"close":0.49,"volume":24115,"rsi_14":62.15,"sma_20":0.47,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-08","open":0.47,"high":0.5,"low":0.47,"close":0.5,"volume":40476,"rsi_14":61.87,"sma_20":0.48,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-09","open":0.48,"high":0.5,"low":0.47,"close":0.5,"volume":43061,"rsi_14":60.49,"sma_20":0.48,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-10","open":0.47,"high":0.5,"low":0.47,"close":0.5,"volume":11483,"rsi_14":50.92,"sma_20":0.48,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-11","open":0.5,"high":0.5,"low":0.46,"close":0.47,"volume":38675,"rsi_14":44.02,"sma_20":0.48,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-12","open":0.45,"high":0.5,"low":0.45,"close":0.45,"volume":36953,"rsi_14":46.57,"sma_20":0.48,"sma_60":0.56,"sma_120":0.5},{"date":"2025-12-15","open":0.45,"high":0.47,"low":0.39,"close":0.41,"volume":32732,"rsi_14":18.76,"sma_20":0.48,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-16","open":0.39,"high":0.44,"low":0.39,"close":0.43,"volume":15148,"rsi_14":32.46,"sma_20":0.48,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-17","open":0.41,"high":0.43,"low":0.39,"close":0.43,"volume":51403,"rsi_14":32.03,"sma_20":0.48,"sma_60":0.55,"sma_120":0.51},{"date":"2025-12-18","open":0.43,"high":0.43,"low":0.39,"close":0.41,"volume":50383,"rsi_14":27.42,"sma_20":0.48,"sma_60":0.55,"sma_120":0.51},{"date":"2025-12-19","open":0.4,"high":0.43,"low":0.37,"close":0.39,"volume":34671,"rsi_14":25.02,"sma_20":0.47,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-22","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":55084,"rsi_14":23.46,"sma_20":0.47,"sma_60":0.54,"sma_120":0.5},{"date":"2025-12-23","open":0.37,"high":0.38,"low":0.31,"close":0.31,"volume":418880,"rsi_14":19.93,"sma_20":0.46,"sma_60":0.54,"sma_120":0.5},{"date":"2025-12-24","open":0.31,"high":0.35,"low":0.3,"close":0.31,"volume":210935,"rsi_14":12.26,"sma_20":0.45,"sma_60":0.53,"sma_120":0.5},{"date":"2025-12-26","open":0.28,"high":0.31,"low":0.28,"close":0.31,"volume":68232,"rsi_14":12.54,"sma_20":0.44,"sma_60":0.52,"sma_120":0.5},{"date":"2025-12-29","open":0.3,"high":0.31,"low":0.28,"close":0.31,"volume":229394,"rsi_14":10.41,"sma_20":0.43,"sma_60":0.52,"sma_120":0.5},{"date":"2025-12-30","open":0.31,"high":0.31,"low":0.28,"close":0.28,"volume":132598,"rsi_14":7.87,"sma_20":0.42,"sma_60":0.51,"sma_120":0.5},{"date":"2025-12-31","open":0.28,"high":0.28,"low":0.24,"close":0.25,"volume":225653,"rsi_14":7.1,"sma_20":0.4,"sma_60":0.5,"sma_120":0.5},{"date":"2026-01-02","open":0.25,"high":0.29,"low":0.25,"close":0.28,"volume":75937,"rsi_14":17.5,"sma_20":0.39,"sma_60":0.49,"sma_120":0.5},{"date":"2026-01-05","open":0.29,"high":0.29,"low":0.27,"close":0.28,"volume":64537,"rsi_14":18.52,"sma_20":0.38,"sma_60":0.48,"sma_120":0.5},{"date":"2026-01-06","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":60534,"rsi_14":27.94,"sma_20":0.37,"sma_60":0.46,"sma_120":0.5},{"date":"2026-01-07","open":0.31,"high":0.31,"low":0.27,"close":0.29,"volume":87541,"rsi_14":20.93,"sma_20":0.36,"sma_60":0.45,"sma_120":0.49},{"date":"2026-01-08","open":0.29,"high":0.31,"low":0.28,"close":0.3,"volume":1266983,"rsi_14":24.06,"sma_20":0.35,"sma_60":0.44,"sma_120":0.49},{"date":"2026-01-09","open":0.28,"high":0.31,"low":0.27,"close":0.28,"volume":495247,"rsi_14":24.01,"sma_20":0.34,"sma_60":0.43,"sma_120":0.49},{"date":"2026-01-12","open":0.3,"high":0.3,"low":0.24,"close":0.27,"volume":364008,"rsi_14":26.07,"sma_20":0.33,"sma_60":0.43,"sma_120":0.49},{"date":"2026-01-13","open":0.29,"high":0.29,"low":0.27,"close":0.29,"volume":35973,"rsi_14":32.81,"sma_20":0.32,"sma_60":0.42,"sma_120":0.49},{"date":"2026-01-14","open":0.29,"high":0.29,"low":0.27,"close":0.28,"volume":51666,"rsi_14":42.35,"sma_20":0.32,"sma_60":0.42,"sma_120":0.49},{"date":"2026-01-15","open":0.28,"high":0.3,"low":0.27,"close":0.28,"volume":163262,"rsi_14":41.89,"sma_20":0.31,"sma_60":0.41,"sma_120":0.49},{"date":"2026-01-16","open":0.28,"high":0.31,"low":0.23,"close":0.25,"volume":436701,"rsi_14":36.64,"sma_20":0.3,"sma_60":0.41,"sma_120":0.49},{"date":"2026-01-20","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":143014,"rsi_14":36.33,"sma_20":0.29,"sma_60":0.41,"sma_120":0.48},{"date":"2026-01-21","open":0.25,"high":0.27,"low":0.24,"close":0.26,"volume":4482236,"rsi_14":44.97,"sma_20":0.29,"sma_60":0.4,"sma_120":0.48},{"date":"2026-01-22","open":0.27,"high":0.3,"low":0.24,"close":0.3,"volume":15381510,"rsi_14":62.21,"sma_20":0.28,"sma_60":0.4,"sma_120":0.48},{"date":"2026-01-23","open":0.26,"high":0.32,"low":0.25,"close":0.29,"volume":1795149,"rsi_14":53.18,"sma_20":0.28,"sma_60":0.39,"sma_120":0.48},{"date":"2026-01-26","open":0.26,"high":0.32,"low":0.25,"close":0.3,"volume":759730,"rsi_14":54.09,"sma_20":0.28,"sma_60":0.39,"sma_120":0.48},{"date":"2026-01-27","open":0.28,"high":0.3,"low":0.27,"close":0.3,"volume":130100,"rsi_14":51.38,"sma_20":0.28,"sma_60":0.39,"sma_120":0.48},{"date":"2026-01-28","open":0.29,"high":0.31,"low":0.27,"close":0.3,"volume":1179263,"rsi_14":54.06,"sma_20":0.28,"sma_60":0.39,"sma_120":0.48},{"date":"2026-01-29","open":0.31,"high":0.33,"low":0.29,"close":0.32,"volume":888259,"rsi_14":55.05,"sma_20":0.28,"sma_60":0.38,"sma_120":0.48},{"date":"2026-01-30","open":0.32,"high":0.32,"low":0.28,"close":0.29,"volume":333046,"rsi_14":52.57,"sma_20":0.29,"sma_60":0.38,"sma_120":0.48},{"date":"2026-02-02","open":0.28,"high":0.28,"low":0.26,"close":0.28,"volume":196430,"rsi_14":52.77,"sma_20":0.29,"sma_60":0.38,"sma_120":0.48},{"date":"2026-02-03","open":0.28,"high":0.28,"low":0.26,"close":0.27,"volume":137266,"rsi_14":45.1,"sma_20":0.29,"sma_60":0.38,"sma_120":0.48},{"date":"2026-02-04","open":0.27,"high":0.28,"low":0.25,"close":0.27,"volume":602795,"rsi_14":47.68,"sma_20":0.28,"sma_60":0.38,"sma_120":0.48},{"date":"2026-02-05","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":331440,"rsi_14":42.49,"sma_20":0.28,"sma_60":0.37,"sma_120":0.48},{"date":"2026-02-06","open":0.27,"high":0.27,"low":0.24,"close":0.26,"volume":129756,"rsi_14":53.23,"sma_20":0.28,"sma_60":0.37,"sma_120":0.47},{"date":"2026-02-09","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":287689,"rsi_14":48.91,"sma_20":0.28,"sma_60":0.37,"sma_120":0.47},{"date":"2026-02-10","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":88352,"rsi_14":45.67,"sma_20":0.28,"sma_60":0.36,"sma_120":0.47},{"date":"2026-02-11","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":56088,"rsi_14":28.63,"sma_20":0.27,"sma_60":0.36,"sma_120":0.47},{"date":"2026-02-12","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":270098,"rsi_14":25.96,"sma_20":0.27,"sma_60":0.36,"sma_120":0.47},{"date":"2026-02-13","open":0.2,"high":0.26,"low":0.17,"close":0.23,"volume":1098023,"rsi_14":30.01,"sma_20":0.27,"sma_60":0.35,"sma_120":0.47},{"date":"2026-02-17","open":0.2,"high":0.24,"low":0.2,"close":0.22,"volume":134947,"rsi_14":23.89,"sma_20":0.27,"sma_60":0.35,"sma_120":0.46},{"date":"2026-02-18","open":0.22,"high":0.24,"low":0.21,"close":0.21,"volume":778001,"rsi_14":22.64,"sma_20":0.27,"sma_60":0.35,"sma_120":0.46},{"date":"2026-02-19","open":2.14,"high":2.23,"low":1.95,"close":2.01,"volume":39415,"rsi_14":93.21,"sma_20":0.35,"sma_60":0.37,"sma_120":0.47},{"date":"2026-02-20","open":1.98,"high":2.03,"low":1.62,"close":1.75,"volume":27785,"rsi_14":83.48,"sma_20":0.43,"sma_60":0.39,"sma_120":0.48},{"date":"2026-02-23","open":1.72,"high":1.9,"low":1.61,"close":1.72,"volume":129659,"rsi_14":82.46,"sma_20":0.5,"sma_60":0.41,"sma_120":0.49},{"date":"2026-02-24","open":1.7,"high":1.82,"low":1.7,"close":1.74,"volume":22362,"rsi_14":83.04,"sma_20":0.57,"sma_60":0.43,"sma_120":0.5},{"date":"2026-02-25","open":1.74,"high":1.79,"low":1.71,"close":1.71,"volume":6998,"rsi_14":81.92,"sma_20":0.64,"sma_60":0.45,"sma_120":0.51},{"date":"2026-02-26","open":1.66,"high":1.78,"low":1.53,"close":1.64,"volume":56206,"rsi_14":79.55,"sma_20":0.71,"sma_60":0.47,"sma_120":0.52},{"date":"2026-02-27","open":1.65,"high":1.91,"low":1.61,"close":1.62,"volume":25759,"rsi_14":79.46,"sma_20":0.77,"sma_60":0.49,"sma_120":0.53},{"date":"2026-03-02","open":1.93,"high":2.67,"low":1.74,"close":2.29,"volume":1314787,"rsi_14":84.57,"sma_20":0.87,"sma_60":0.52,"sma_120":0.54},{"date":"2026-03-03","open":2.44,"high":3.53,"low":2.25,"close":2.99,"volume":483793,"rsi_14":87.54,"sma_20":1.01,"sma_60":0.56,"sma_120":0.56},{"date":"2026-03-04","open":2.91,"high":2.99,"low":2.4,"close":2.58,"volume":85256,"rsi_14":78.74,"sma_20":1.12,"sma_60":0.6,"sma_120":0.58},{"date":"2026-03-05","open":2.61,"high":2.73,"low":2.42,"close":2.43,"volume":18588,"rsi_14":76.36,"sma_20":1.23,"sma_60":0.63,"sma_120":0.6},{"date":"2026-03-06","open":2.47,"high":2.6,"low":2.24,"close":2.3,"volume":19357,"rsi_14":73.99,"sma_20":1.33,"sma_60":0.66,"sma_120":0.61},{"date":"2026-03-09","open":2.27,"high":2.4,"low":2.12,"close":2.32,"volume":19144,"rsi_14":74.31,"sma_20":1.43,"sma_60":0.69,"sma_120":0.63},{"date":"2026-03-10","open":2.3,"high":2.41,"low":2.21,"close":2.21,"volume":14159,"rsi_14":72.62,"sma_20":1.53,"sma_60":0.72,"sma_120":0.64},{"date":"2026-03-11","open":2.19,"high":2.25,"low":2.02,"close":2.02,"volume":21435,"rsi_14":50.18,"sma_20":1.62,"sma_60":0.74,"sma_120":0.65},{"date":"2026-03-12","open":2.01,"high":2.01,"low":1.75,"close":1.98,"volume":87107,"rsi_14":54.86,"sma_20":1.71,"sma_60":0.77,"sma_120":0.66},{"date":"2026-03-13","open":1.99,"high":2.07,"low":1.86,"close":1.9,"volume":56378,"rsi_14":53.41,"sma_20":1.79,"sma_60":0.79,"sma_120":0.67},{"date":"2026-03-16","open":1.93,"high":2.08,"low":1.9,"close":1.99,"volume":44047,"rsi_14":54.61,"sma_20":1.88,"sma_60":0.82,"sma_120":0.69},{"date":"2026-03-17","open":2.0,"high":2.0,"low":1.67,"close":1.78,"volume":54384,"rsi_14":51.21,"sma_20":1.96,"sma_60":0.84,"sma_120":0.7},{"date":"2026-03-18","open":1.77,"high":1.89,"low":1.75,"close":1.85,"volume":13224,"rsi_14":54.01,"sma_20":2.04,"sma_60":0.87,"sma_120":0.71},{"date":"2026-03-19","open":1.78,"high":1.85,"low":1.75,"close":1.75,"volume":15252,"rsi_14":52.19,"sma_20":2.03,"sma_60":0.89,"sma_120":0.72},{"date":"2026-03-20","open":1.84,"high":1.88,"low":1.75,"close":1.79,"volume":11979,"rsi_14":39.32,"sma_20":2.03,"sma_60":0.91,"sma_120":0.73},{"date":"2026-03-23","open":1.8,"high":1.99,"low":1.8,"close":1.93,"volume":22593,"rsi_14":20.22,"sma_20":2.04,"sma_60":0.94,"sma_120":0.74},{"date":"2026-03-24","open":1.85,"high":1.9,"low":1.8,"close":1.88,"volume":5210,"rsi_14":25.35,"sma_20":2.05,"sma_60":0.97,"sma_120":0.75},{"date":"2026-03-25","open":1.77,"high":1.85,"low":1.76,"close":1.8,"volume":10071,"rsi_14":26.67,"sma_20":2.05,"sma_60":0.99,"sma_120":0.76},{"date":"2026-03-26","open":1.75,"high":1.95,"low":1.75,"close":1.81,"volume":11809,"rsi_14":30.08,"sma_20":2.06,"sma_60":1.02,"sma_120":0.77},{"date":"2026-03-27","open":1.85,"high":2.1,"low":1.75,"close":1.9,"volume":12139,"rsi_14":33.85,"sma_20":2.08,"sma_60":1.04,"sma_120":0.78},{"date":"2026-03-30","open":1.86,"high":1.95,"low":1.75,"close":1.79,"volume":17859,"rsi_14":33.85,"sma_20":2.05,"sma_60":1.07,"sma_120":0.78},{"date":"2026-03-31","open":1.85,"high":2.18,"low":1.77,"close":2.12,"volume":14473,"rsi_14":53.47,"sma_20":2.01,"sma_60":1.1,"sma_120":0.79},{"date":"2026-04-01","open":2.2,"high":2.31,"low":1.94,"close":2.22,"volume":12385,"rsi_14":57.24,"sma_20":1.99,"sma_60":1.13,"sma_120":0.8},{"date":"2026-04-02","open":2.11,"high":2.49,"low":2.0,"close":2.46,"volume":165834,"rsi_14":66.87,"sma_20":1.99,"sma_60":1.17,"sma_120":0.82},{"date":"2026-04-06","open":2.3,"high":2.6,"low":2.3,"close":2.49,"volume":58982,"rsi_14":65.63,"sma_20":2.0,"sma_60":1.2,"sma_120":0.83},{"date":"2026-04-07","open":2.43,"high":2.75,"low":2.42,"close":2.57,"volume":280129,"rsi_14":76.87,"sma_20":2.01,"sma_60":1.24,"sma_120":0.84},{"date":"2026-04-08","open":2.56,"high":2.7,"low":2.56,"close":2.58,"volume":259589,"rsi_14":75.89,"sma_20":2.03,"sma_60":1.28,"sma_120":0.86},{"date":"2026-04-09","open":2.48,"high":2.65,"low":2.45,"close":2.52,"volume":159632,"rsi_14":78.1,"sma_20":2.06,"sma_60":1.32,"sma_120":0.87},{"date":"2026-04-10","open":2.54,"high":2.6,"low":2.45,"close":2.56,"volume":181342,"rsi_14":78.1,"sma_20":2.08,"sma_60":1.36,"sma_120":0.89},{"date":"2026-04-13","open":2.56,"high":2.6,"low":2.49,"close":2.56,"volume":155235,"rsi_14":75.61,"sma_20":2.12,"sma_60":1.39,"sma_120":0.91},{"date":"2026-04-14","open":2.5,"high":2.6,"low":2.49,"close":2.54,"volume":120729,"rsi_14":77.5,"sma_20":2.15,"sma_60":1.43,"sma_120":0.92},{"date":"2026-04-15","open":2.53,"high":2.54,"low":2.45,"close":2.54,"volume":129818,"rsi_14":83.04,"sma_20":2.18,"sma_60":1.47,"sma_120":0.94},{"date":"2026-04-16","open":2.5,"high":2.6,"low":2.49,"close":2.5,"volume":122548,"rsi_14":80.0,"sma_20":2.22,"sma_60":1.51,"sma_120":0.96},{"date":"2026-04-17","open":2.52,"high":2.59,"low":2.47,"close":2.47,"volume":104542,"rsi_14":76.15,"sma_20":2.25,"sma_60":1.54,"sma_120":0.97},{"date":"2026-04-20","open":2.48,"high":2.48,"low":2.33,"close":2.4,"volume":75234,"rsi_14":79.05,"sma_20":2.28,"sma_60":1.58,"sma_120":0.99},{"date":"2026-04-21","open":2.44,"high":2.54,"low":2.44,"close":2.53,"volume":54569,"rsi_14":74.12,"sma_20":2.31,"sma_60":1.62,"sma_120":1.01},{"date":"2026-04-22","open":2.53,"high":2.74,"low":2.45,"close":2.46,"volume":96285,"rsi_14":64.63,"sma_20":2.34,"sma_60":1.65,"sma_120":1.02},{"date":"2026-04-23","open":2.51,"high":2.52,"low":2.41,"close":2.44,"volume":89393,"rsi_14":48.33,"sma_20":2.37,"sma_60":1.69,"sma_120":1.04},{"date":"2026-04-24","open":2.54,"high":2.6,"low":2.48,"close":2.5,"volume":233685,"rsi_14":50.79,"sma_20":2.41,"sma_60":1.72,"sma_120":1.06},{"date":"2026-04-27","open":2.59,"high":2.59,"low":2.4,"close":2.4,"volume":52284,"rsi_14":36.92,"sma_20":2.43,"sma_60":1.76,"sma_120":1.07},{"date":"2026-04-28","open":2.38,"high":2.38,"low":2.31,"close":2.31,"volume":41931,"rsi_14":31.51,"sma_20":2.46,"sma_60":1.79,"sma_120":1.09},{"date":"2026-04-29","open":2.32,"high":2.32,"low":2.3,"close":2.31,"volume":41978,"rsi_14":34.34,"sma_20":2.47,"sma_60":1.83,"sma_120":1.1},{"date":"2026-04-30","open":2.27,"high":2.36,"low":2.27,"close":2.3,"volume":82528,"rsi_14":29.69,"sma_20":2.47,"sma_60":1.86,"sma_120":1.12},{"date":"2026-05-01","open":2.31,"high":2.31,"low":2.2,"close":2.25,"volume":55055,"rsi_14":27.34,"sma_20":2.46,"sma_60":1.89,"sma_120":1.14},{"date":"2026-05-04","open":2.31,"high":2.6,"low":2.2,"close":2.2,"volume":90903,"rsi_14":26.4,"sma_20":2.45,"sma_60":1.93,"sma_120":1.15},{"date":"2026-05-05","open":2.24,"high":2.32,"low":2.2,"close":2.2,"volume":15401,"rsi_14":26.4,"sma_20":2.43,"sma_60":1.96,"sma_120":1.16},{"date":"2026-05-06","open":2.29,"high":2.32,"low":2.21,"close":2.21,"volume":26070,"rsi_14":28.99,"sma_20":2.41,"sma_60":1.99,"sma_120":1.18},{"date":"2026-05-07","open":2.28,"high":2.38,"low":2.28,"close":2.37,"volume":12498,"rsi_14":43.9,"sma_20":2.4,"sma_60":2.03,"sma_120":1.2},{"date":"2026-05-08","open":2.39,"high":2.39,"low":2.32,"close":2.35,"volume":2974,"rsi_14":46.75,"sma_20":2.39,"sma_60":2.06,"sma_120":1.21},{"date":"2026-05-11","open":2.32,"high":2.36,"low":2.3,"close":2.35,"volume":26788,"rsi_14":35.94,"sma_20":2.38,"sma_60":2.1,"sma_120":1.23},{"date":"2026-05-12","open":2.31,"high":2.33,"low":2.17,"close":2.17,"volume":58988,"rsi_14":30.67,"sma_20":2.36,"sma_60":2.13,"sma_120":1.24},{"date":"2026-05-13","open":2.29,"high":2.38,"low":2.27,"close":2.27,"volume":93297,"rsi_14":39.76,"sma_20":2.35,"sma_60":2.16,"sma_120":1.26},{"date":"2026-05-14","open":2.3,"high":2.46,"low":2.3,"close":2.46,"volume":10249,"rsi_14":47.92,"sma_20":2.35,"sma_60":2.2,"sma_120":1.27},{"date":"2026-05-15","open":2.4,"high":2.5,"low":2.4,"close":2.48,"volume":6223,"rsi_14":54.54,"sma_20":2.35,"sma_60":2.21,"sma_120":1.29},{"date":"2026-05-18","open":2.48,"high":2.48,"low":2.41,"close":2.48,"volume":2052,"rsi_14":60.78,"sma_20":2.35,"sma_60":2.22,"sma_120":1.31},{"date":"2026-05-19","open":2.4,"high":2.48,"low":2.4,"close":2.44,"volume":2140,"rsi_14":57.47,"sma_20":2.35,"sma_60":2.23,"sma_120":1.32},{"date":"2026-05-20","open":2.48,"high":2.52,"low":2.46,"close":2.46,"volume":57284,"rsi_14":59.4,"sma_20":2.35,"sma_60":2.25,"sma_120":1.34},{"date":"2026-05-21","open":2.48,"high":2.49,"low":2.45,"close":2.45,"volume":10737,"rsi_14":62.72,"sma_20":2.35,"sma_60":2.26,"sma_120":1.36},{"date":"2026-05-22","open":2.5,"high":2.51,"low":2.5,"close":2.5,"volume":27916,"rsi_14":68.5,"sma_20":2.35,"sma_60":2.27,"sma_120":1.37},{"date":"2026-05-26","open":2.5,"high":2.55,"low":2.47,"close":2.51,"volume":78631,"rsi_14":68.88,"sma_20":2.35,"sma_60":2.29,"sma_120":1.39},{"date":"2026-05-27","open":2.45,"high":2.58,"low":2.45,"close":2.46,"volume":81660,"rsi_14":64.52,"sma_20":2.36,"sma_60":2.29,"sma_120":1.41},{"date":"2026-05-28","open":2.5,"high":2.54,"low":2.5,"close":2.53,"volume":17024,"rsi_14":60.38,"sma_20":2.37,"sma_60":2.28,"sma_120":1.42},{"date":"2026-05-29","open":2.52,"high":2.52,"low":2.52,"close":2.52,"volume":358,"rsi_14":61.49,"sma_20":2.38,"sma_60":2.28,"sma_120":1.44},{"date":"2026-06-01","open":2.46,"high":2.54,"low":2.46,"close":2.51,"volume":3079,"rsi_14":60.38,"sma_20":2.4,"sma_60":2.28,"sma_120":1.46},{"date":"2026-06-02","open":2.5,"high":2.55,"low":2.5,"close":2.53,"volume":8967,"rsi_14":79.47,"sma_20":2.41,"sma_60":2.29,"sma_120":1.47},{"date":"2026-06-03","open":2.36,"high":2.45,"low":2.36,"close":2.4,"volume":52632,"rsi_14":60.14,"sma_20":2.42,"sma_60":2.29,"sma_120":1.49},{"date":"2026-06-04","open":2.46,"high":2.5,"low":2.44,"close":2.48,"volume":13249,"rsi_14":51.88,"sma_20":2.44,"sma_60":2.29,"sma_120":1.51},{"date":"2026-06-05","open":2.45,"high":2.49,"low":2.45,"close":2.49,"volume":2921,"rsi_14":50.96,"sma_20":2.44,"sma_60":2.3,"sma_120":1.52},{"date":"2026-06-08","open":2.49,"high":2.49,"low":2.49,"close":2.49,"volume":1231,"rsi_14":50.92,"sma_20":2.45,"sma_60":2.31,"sma_120":1.54},{"date":"2026-06-09","open":2.33,"high":2.46,"low":2.33,"close":2.42,"volume":3503,"rsi_14":48.18,"sma_20":2.45,"sma_60":2.32,"sma_120":1.56},{"date":"2026-06-10","open":2.42,"high":2.51,"low":2.4,"close":2.49,"volume":5164,"rsi_14":52.5,"sma_20":2.47,"sma_60":2.33,"sma_120":1.57},{"date":"2026-06-11","open":2.53,"high":2.59,"low":2.38,"close":2.56,"volume":276107,"rsi_14":58.33,"sma_20":2.48,"sma_60":2.34,"sma_120":1.59},{"date":"2026-06-12","open":2.54,"high":2.7,"low":2.41,"close":2.45,"volume":60106,"rsi_14":46.53,"sma_20":2.48,"sma_60":2.35,"sma_120":1.61},{"date":"2026-06-15","open":2.54,"high":2.54,"low":2.38,"close":2.49,"volume":95287,"rsi_14":48.67,"sma_20":2.48,"sma_60":2.36,"sma_120":1.63},{"date":"2026-06-16","open":2.4,"high":2.48,"low":2.3,"close":2.36,"volume":42274,"rsi_14":43.98,"sma_20":2.48,"sma_60":2.37,"sma_120":1.64},{"date":"2026-06-17","open":2.29,"high":2.6,"low":2.29,"close":2.38,"volume":64606,"rsi_14":40.38,"sma_20":2.47,"sma_60":2.38,"sma_120":1.66},{"date":"2026-06-18","open":2.37,"high":2.37,"low":2.32,"close":2.37,"volume":3507,"rsi_14":40.18,"sma_20":2.47,"sma_60":2.39,"sma_120":1.68},{"date":"2026-06-22","open":2.21,"high":2.32,"low":1.92,"close":2.16,"volume":10711,"rsi_14":32.14,"sma_20":2.45,"sma_60":2.39,"sma_120":1.69},{"date":"2026-06-23","open":2.19,"high":2.21,"low":1.85,"close":2.18,"volume":26430,"rsi_14":32.14,"sma_20":2.44,"sma_60":2.4,"sma_120":1.71},{"date":"2026-06-24","open":2.24,"high":2.27,"low":2.16,"close":2.22,"volume":4475,"rsi_14":39.89,"sma_20":2.42,"sma_60":2.4,"sma_120":1.72},{"date":"2026-06-25","open":2.32,"high":2.32,"low":2.16,"close":2.22,"volume":8014,"rsi_14":33.95,"sma_20":2.41,"sma_60":2.41,"sma_120":1.74},{"date":"2026-06-26","open":2.21,"high":2.21,"low":2.08,"close":2.18,"volume":8524,"rsi_14":31.55,"sma_20":2.39,"sma_60":2.41,"sma_120":1.76},{"date":"2026-06-29","open":2.16,"high":2.21,"low":2.16,"close":2.21,"volume":2633,"rsi_14":33.53,"sma_20":2.38,"sma_60":2.41,"sma_120":1.77},{"date":"2026-06-30","open":2.13,"high":2.14,"low":2.09,"close":2.11,"volume":6062,"rsi_14":32.77,"sma_20":2.36,"sma_60":2.41,"sma_120":1.79},{"date":"2026-07-01","open":2.09,"high":2.12,"low":1.89,"close":1.92,"volume":34048,"rsi_14":21.5,"sma_20":2.33,"sma_60":2.4,"sma_120":1.8},{"date":"2026-07-02","open":2.0,"high":2.0,"low":1.88,"close":1.9,"volume":13055,"rsi_14":15.26,"sma_20":2.3,"sma_60":2.38,"sma_120":1.81},{"date":"2026-07-06","open":1.88,"high":1.91,"low":1.76,"close":1.84,"volume":7081,"rsi_14":16.11,"sma_20":2.27,"sma_60":2.37,"sma_120":1.83},{"date":"2026-07-07","open":2.0,"high":2.04,"low":1.95,"close":2.03,"volume":22561,"rsi_14":28.31,"sma_20":2.25,"sma_60":2.36,"sma_120":1.84},{"date":"2026-07-08","open":1.96,"high":1.96,"low":1.96,"close":1.96,"volume":996,"rsi_14":29.93,"sma_20":2.22,"sma_60":2.35,"sma_120":1.86},{"date":"2026-07-09","open":1.98,"high":1.98,"low":1.88,"close":1.95,"volume":9176,"rsi_14":28.2,"sma_20":2.2,"sma_60":2.34,"sma_120":1.87},{"date":"2026-07-10","open":1.91,"high":1.91,"low":1.25,"close":1.48,"volume":90865,"rsi_14":19.23,"sma_20":2.15,"sma_60":2.33,"sma_120":1.88},{"date":"2026-07-13","open":1.63,"high":2.07,"low":1.51,"close":1.72,"volume":1507107,"rsi_14":35.1,"sma_20":2.11,"sma_60":2.31,"sma_120":1.89},{"date":"2026-07-14","open":1.67,"high":2.0,"low":1.65,"close":1.65,"volume":158703,"rsi_14":32.64,"sma_20":2.07,"sma_60":2.3,"sma_120":1.9},{"date":"2026-07-15","open":1.66,"high":1.85,"low":1.66,"close":1.7,"volume":75736,"rsi_14":33.08,"sma_20":2.03,"sma_60":2.29,"sma_120":1.92},{"date":"2026-07-16","open":1.7,"high":1.77,"low":1.69,"close":1.74,"volume":7821,"rsi_14":34.78,"sma_20":2.0,"sma_60":2.27,"sma_120":1.93},{"date":"2026-07-17","open":1.73,"high":1.8,"low":1.71,"close":1.79,"volume":8878,"rsi_14":37.71,"sma_20":1.97,"sma_60":2.26,"sma_120":1.94},{"date":"2026-07-20","open":1.74,"high":1.74,"low":1.7,"close":1.7,"volume":6200,"rsi_14":34.71,"sma_20":1.93,"sma_60":2.25,"sma_120":1.95},{"date":"2026-07-21","open":1.7,"high":1.75,"low":1.7,"close":1.7,"volume":18510,"rsi_14":36.83,"sma_20":1.91,"sma_60":2.24,"sma_120":1.96},{"date":"2026-07-22","open":1.77,"high":1.84,"low":1.7,"close":1.74,"volume":11648,"rsi_14":43.6,"sma_20":1.89,"sma_60":2.22,"sma_120":1.97},{"date":"2026-07-23","open":1.8,"high":1.8,"low":1.7,"close":1.77,"volume":7926,"rsi_14":45.41,"sma_20":1.87,"sma_60":2.21,"sma_120":1.99},{"date":"2026-07-24","open":1.72,"high":1.73,"low":1.7,"close":1.7,"volume":3310,"rsi_14":45.09,"sma_20":1.84,"sma_60":2.2,"sma_120":2.0},{"date":"2026-07-27","open":1.75,"high":1.77,"low":1.71,"close":1.71,"volume":3286,"rsi_14":37.0,"sma_20":1.82,"sma_60":2.19,"sma_120":2.01},{"date":"2026-07-28","open":1.79,"high":1.79,"low":1.68,"close":1.69,"volume":7547,"rsi_14":38.49,"sma_20":1.79,"sma_60":2.18,"sma_120":2.02},{"date":"2026-07-29","open":1.68,"high":1.75,"low":1.67,"close":1.75,"volume":2837,"rsi_14":42.1,"sma_20":1.77,"sma_60":2.18,"sma_120":2.03},{"date":"2026-07-30","open":1.75,"high":1.8,"low":1.75,"close":1.8,"volume":3828,"rsi_14":69.28,"sma_20":1.77,"sma_60":2.17,"sma_120":2.05},{"date":"2026-07-31","open":1.73,"high":1.85,"low":1.71,"close":1.71,"volume":9199,"rsi_14":49.26,"sma_20":1.76,"sma_60":2.16,"sma_120":2.06},{"date":"2026-08-03","open":1.71,"high":1.84,"low":1.69,"close":1.7,"volume":116174,"rsi_14":54.03,"sma_20":1.75,"sma_60":2.15,"sma_120":2.07},{"date":"2026-08-04","open":1.69,"high":1.85,"low":1.69,"close":1.79,"volume":10279,"rsi_14":56.82,"sma_20":1.74,"sma_60":2.14,"sma_120":2.08},{"date":"2026-08-05","open":1.83,"high":1.83,"low":1.71,"close":1.78,"volume":10317,"rsi_14":48.55,"sma_20":1.73,"sma_60":2.13,"sma_120":2.1},{"date":"2026-08-06","open":1.78,"high":1.85,"low":1.67,"close":1.75,"volume":12856,"rsi_14":46.72,"sma_20":1.72,"sma_60":2.12,"sma_120":2.11},{"date":"2026-08-07","open":1.65,"high":1.84,"low":1.53,"close":1.66,"volume":32959,"rsi_14":48.31,"sma_20":1.73,"sma_60":2.11,"sma_120":2.12},{"date":"2026-08-10","open":1.71,"high":1.8,"low":1.69,"close":1.7,"volume":23152},{"date":"2026-08-11","open":1.71,"high":1.8,"low":1.71,"close":1.74,"volume":5492,"rsi_14":53.59,"sma_20":1.73,"sma_60":2.09,"sma_120":2.15},{"date":"2026-08-12","open":1.79,"high":1.8,"low":1.7,"close":1.71,"volume":20269,"rsi_14":45.36,"sma_20":1.73,"sma_60":2.08,"sma_120":2.14},{"date":"2026-08-13","open":1.79,"high":1.94,"low":1.7,"close":1.73,"volume":34124,"rsi_14":52.11,"sma_20":1.73,"sma_60":2.07,"sma_120":2.14},{"date":"2026-08-14","open":1.75,"high":1.77,"low":1.72,"close":1.77,"volume":3271,"rsi_14":54.78,"sma_20":1.73,"sma_60":2.06,"sma_120":2.15},{"date":"2026-08-17","open":1.74,"high":1.74,"low":1.7,"close":1.71,"volume":3801,"rsi_14":51.89,"sma_20":1.73,"sma_60":2.04,"sma_120":2.14},{"date":"2026-08-18","open":1.7,"high":1.7,"low":1.69,"close":1.7,"volume":1895,"rsi_14":45.69,"sma_20":1.73,"sma_60":2.03,"sma_120":2.14},{"date":"2026-08-19","open":1.71,"high":1.71,"low":1.68,"close":1.68,"volume":8258},{"date":"2026-08-20","open":1.78,"high":1.8,"low":1.72,"close":1.72,"volume":2633,"rsi_14":55.2,"sma_20":1.73,"sma_60":2.01,"sma_120":2.15},{"date":"2026-08-21","open":1.71,"high":1.75,"low":1.7,"close":1.74,"volume":3728,"rsi_14":53.72,"sma_20":1.73,"sma_60":1.99,"sma_120":2.14},{"date":"2026-08-24","open":1.67,"high":1.77,"low":1.67,"close":1.67,"volume":22828,"rsi_14":38.4,"sma_20":1.72,"sma_60":1.98,"sma_120":2.13},{"date":"2026-08-25","open":1.75,"high":1.75,"low":1.73,"close":1.74,"volume":2079,"rsi_14":46.53,"sma_20":1.73,"sma_60":1.97,"sma_120":2.12},{"date":"2026-08-26","open":1.66,"high":1.75,"low":1.5,"close":1.54,"volume":50398,"rsi_14":35.95,"sma_20":1.72,"sma_60":1.95,"sma_120":2.12},{"date":"2026-08-27","open":1.67,"high":1.7,"low":1.62,"close":1.62,"volume":17463,"rsi_14":47.2,"sma_20":1.71,"sma_60":1.93,"sma_120":2.11},{"date":"2026-08-28","open":1.58,"high":1.65,"low":1.51,"close":1.59,"volume":10169,"rsi_14":45.83,"sma_20":1.7,"sma_60":1.92,"sma_120":2.1},{"date":"2026-08-31","open":1.64,"high":1.64,"low":1.48,"close":1.48,"volume":17718,"rsi_14":33.75,"sma_20":1.69,"sma_60":1.9,"sma_120":2.1},{"date":"2026-09-01","open":1.5,"high":1.65,"low":1.41,"close":1.41,"volume":26012,"rsi_14":32.14,"sma_20":1.67,"sma_60":1.89,"sma_120":2.09},{"date":"2026-09-02","open":1.48,"high":1.61,"low":1.4,"close":1.45,"volume":21585},{"date":"2026-09-03","open":1.45,"high":1.54,"low":1.36,"close":1.5,"volume":5753,"rsi_14":28.82,"sma_20":1.64,"sma_60":1.85,"sma_120":2.08},{"date":"2026-09-04","open":1.42,"high":1.47,"low":1.42,"close":1.47,"volume":7133,"rsi_14":35.96,"sma_20":1.63,"sma_60":1.84,"sma_120":2.08},{"date":"2026-09-08","open":1.46,"high":1.53,"low":1.46,"close":1.48,"volume":2601,"rsi_14":36.97,"sma_20":1.62,"sma_60":1.82,"sma_120":2.08},{"date":"2026-09-09","open":1.46,"high":1.47,"low":1.42,"close":1.44,"volume":3301},{"date":"2026-09-10","open":1.35,"high":1.47,"low":1.35,"close":1.4,"volume":4186,"rsi_14":31.48,"sma_20":1.59,"sma_60":1.78,"sma_120":2.07},{"date":"2026-09-11","open":1.38,"high":1.44,"low":1.38,"close":1.44,"volume":356156,"rsi_14":33.03,"sma_20":1.58,"sma_60":1.77,"sma_120":2.07},{"date":"2026-09-14","open":1.46,"high":1.53,"low":1.36,"close":1.45,"volume":34342,"rsi_14":36.65,"sma_20":1.56,"sma_60":1.75,"sma_120":2.07},{"date":"2026-09-15","open":1.4,"high":1.52,"low":1.4,"close":1.45,"volume":15778,"rsi_14":30.77,"sma_20":1.55,"sma_60":1.74,"sma_120":2.06},{"date":"2026-09-16","open":1.4,"high":1.46,"low":1.35,"close":1.39,"volume":8513,"rsi_14":37.79,"sma_20":1.53,"sma_60":1.72,"sma_120":2.06},{"date":"2026-09-17","open":1.39,"high":1.65,"low":1.37,"close":1.55,"volume":6489,"rsi_14":44.96,"sma_20":1.53,"sma_60":1.71,"sma_120":2.06},{"date":"2026-09-18","open":1.5,"high":1.5,"low":1.36,"close":1.46,"volume":2521,"rsi_14":39.02,"sma_20":1.51,"sma_60":1.7,"sma_120":2.05},{"date":"2026-09-21","open":1.49,"high":1.49,"low":1.07,"close":1.15,"volume":78256,"rsi_14":32.7,"sma_20":1.48,"sma_60":1.68,"sma_120":2.05},{"date":"2026-09-22","open":1.13,"high":1.36,"low":1.12,"close":1.19,"volume":821820,"rsi_14":36.73,"sma_20":1.46,"sma_60":1.67,"sma_120":2.04},{"date":"2026-09-23","open":1.13,"high":1.18,"low":1.06,"close":1.12,"volume":73102,"rsi_14":32.88,"sma_20":1.43,"sma_60":1.65,"sma_120":2.03},{"date":"2026-09-24","open":1.15,"high":1.15,"low":1.08,"close":1.09,"volume":16087,"rsi_14":27.48,"sma_20":1.41,"sma_60":1.63,"sma_120":2.02},{"date":"2026-09-25","open":1.15,"high":1.18,"low":1.07,"close":1.14,"volume":21801,"rsi_14":35.71,"sma_20":1.38,"sma_60":1.62,"sma_120":2.01},{"date":"2026-09-28","open":1.14,"high":1.2,"low":1.11,"close":1.16,"volume":3008,"rsi_14":31.72,"sma_20":1.36,"sma_60":1.61,"sma_120":2.0},{"date":"2026-09-29","open":1.16,"high":1.16,"low":1.08,"close":1.11,"volume":21970},{"date":"2026-09-30","open":1.16,"high":1.73,"low":1.0,"close":1.14,"volume":4004047,"rsi_14":36.4,"sma_20":1.33,"sma_60":1.58,"sma_120":1.97},{"date":"2026-10-01","open":1.06,"high":1.12,"low":1.0,"close":1.09,"volume":172047,"rsi_14":31.88,"sma_20":1.31,"sma_60":1.56,"sma_120":1.96},{"date":"2026-10-02","open":1.05,"high":1.08,"low":1.02,"close":1.03,"volume":40620,"rsi_14":29.33,"sma_20":1.29,"sma_60":1.55,"sma_120":1.95},{"date":"2026-10-05","open":1.06,"high":1.09,"low":1.01,"close":1.07,"volume":68329,"rsi_14":32.01,"sma_20":1.27,"sma_60":1.54,"sma_120":1.93},{"date":"2026-10-06","open":1.05,"high":1.09,"low":1.04,"close":1.05,"volume":85907,"rsi_14":33.27,"sma_20":1.25,"sma_60":1.53,"sma_120":1.92},{"date":"2026-10-07","open":1.06,"high":1.1,"low":1.04,"close":1.1,"volume":17676},{"date":"2026-10-08","open":1.06,"high":1.1,"low":1.04,"close":1.06,"volume":19234,"rsi_14":26.64,"sma_20":1.21,"sma_60":1.51,"sma_120":1.9},{"date":"2026-10-09","open":1.05,"high":1.11,"low":1.04,"close":1.04,"volume":74208,"rsi_14":40.28,"sma_20":1.19,"sma_60":1.5,"sma_120":1.89},{"date":"2026-10-12","open":1.04,"high":1.1,"low":1.04,"close":1.05,"volume":17333,"rsi_14":38.66,"sma_20":1.17,"sma_60":1.49,"sma_120":1.88},{"date":"2026-10-13","open":1.02,"high":1.04,"low":1.0,"close":1.02,"volume":38280,"rsi_14":40.12,"sma_20":1.15,"sma_60":1.48,"sma_120":1.86},{"date":"2026-10-14","open":1.0,"high":1.01,"low":0.96,"close":0.98,"volume":36640,"rsi_14":39.69,"sma_20":1.13,"sma_60":1.46,"sma_120":1.85},{"date":"2026-10-15","open":0.98,"high":1.03,"low":0.98,"close":1.01,"volume":15398,"rsi_14":37.92,"sma_20":1.1,"sma_60":1.45,"sma_120":1.84},{"date":"2026-10-16","open":0.99,"high":1.03,"low":0.97,"close":0.99,"volume":19173,"rsi_14":32.69,"sma_20":1.08,"sma_60":1.44,"sma_120":1.83},{"date":"2026-10-19","open":0.98,"high":1.0,"low":0.85,"close":0.85,"volume":33271,"rsi_14":28.02,"sma_20":1.06,"sma_60":1.42,"sma_120":1.81},{"date":"2026-10-20","open":0.86,"high":1.08,"low":0.86,"close":0.93,"volume":208673,"rsi_14":32.8,"sma_20":1.05,"sma_60":1.41,"sma_120":1.8},{"date":"2026-10-21","open":0.86,"high":1.01,"low":0.86,"close":0.96,"volume":104468,"rsi_14":39.03,"sma_20":1.04,"sma_60":1.4,"sma_120":1.79},{"date":"2026-10-22","open":0.96,"high":0.96,"low":0.86,"close":0.96,"volume":101749,"rsi_14":42.54,"sma_20":1.04,"sma_60":1.39,"sma_120":1.78},{"date":"2026-10-23","open":0.93,"high":1.06,"low":0.92,"close":1.05,"volume":179106,"rsi_14":49.16,"sma_20":1.03,"sma_60":1.37,"sma_120":1.77}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":22.53,"ttm_eps":null,"close":0.8259},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":6.76,"ttm_eps":null,"close":1.3},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":2.13,"ttm_eps":null,"close":0.4101},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.56,"ttm_eps":null,"close":0.7197},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":0.18,"pbr":0.18,"ttm_eps":null,"close":0.2498},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":1.21,"pbr":1.93,"ttm_eps":null,"close":2.12},{"fiscal_year":2026,"fiscal_quarter":"Q3","per":1.81,"pbr":null,"ttm_eps":null,"close":2.11}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Prestige Wealth Inc.","phase":"above-fold","symbol_resolved":true}