{"status":"ok","report":{"price_analysis":{"current":0.0109,"change_1d":-30.6,"change_7d":55.7,"change_30d":-84.4,"high_30d":0.0799,"low_30d":0.007,"position_in_range":5.0,"support":0.01429,"resistance":0.07261},"summary":"Aurora Innovation, Inc.(AUROW)은 None 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 -30.6%, 30일 -84.4%. ROE -13.8%. 기술적 시그널: RSI 22(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -13.8%로 적자 상태입니다. 매출 100.00만, 영업이익 -8.36억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-13.82,"eps":-2.2004141399201305,"revenue":1000000.0,"operating_income":-836000000.0,"net_income":-810000000.0,"market_cap":null,"profit_margin":-81000.0,"roa":-12.46,"operating_margin":-83600.0,"gross_margin":-250.0,"debt_ratio":0.04198668714797747,"total_assets":2167000000.0,"total_equity":1953000000.0,"total_debt":82000000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q3~2025Q2"},"technical":{"analysis":"RSI(14) 22.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.01)가 시그널선(-0.02)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 17%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 22","rsi_14":22.328244274809165,"macd":-0.01412964359564943,"macd_signal":-0.016205766061863212,"sma_20":0.02347,"sma_60":0.08101166666666666,"bb_upper":0.042623495764481226,"bb_lower":0.00431650423551878,"atr_14":0.010407142857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -2) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -2원"}]},"growth":{"grade":"D","percentile":42,"summary":"매출 +0.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"},{"name":"영업이익 성장률","value":-9.0,"unit":"%","percentile":34,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -13.8%","metrics":[{"name":"ROE","value":-13.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-83600.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-81000.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-12.46,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":33,"summary":"RSI 22","metrics":[{"name":"RSI (14)","value":22.3,"unit":"","percentile":22,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-84.4,"unit":"%","percentile":7,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 9.5x, 순차입금비율 -0.1x","metrics":[{"name":"유동비율","value":9.49,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.1,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-2.24,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -2) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +0.0%"},"profitability":{"grade":"C","reason":"ROE -13.8%"},"momentum":{"grade":"D","reason":"RSI 22"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-12.46,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-13.82,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-41.08,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-250.0,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-83600.0,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-81000.0,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 22 (30 이하 과매도 구간)","전분기 대비 매출 100% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 22 (30 이하 과매도 구간)","전분기 대비 매출 100% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-13.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:15:04.182871+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.1382488479262673,"dividend_yield":null,"eps":-2.2004141399201305,"revenue":2000000.0,"operating_income":-266000000.0,"net_income":-270000000.0,"market_cap":null,"profit_margin":-135.0,"operating_margin":-133.0,"roa":-0.12459621596677434,"gross_margin":-2.5,"total_equity":1953000000.0,"total_assets":2167000000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.11354378818737271,"dividend_yield":0.0,"eps":-1.8173790859340335,"revenue":1000000.0,"operating_income":-244000000.0,"net_income":-223000000.0,"market_cap":null,"profit_margin":-223.0,"operating_margin":-244.0,"roa":-0.10205949656750572,"gross_margin":-5.0,"total_equity":1964000000.0,"total_assets":2185000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.09626168224299066,"dividend_yield":null,"eps":-1.6788344919390623,"revenue":1000000.0,"operating_income":-238000000.0,"net_income":-206000000.0,"market_cap":null,"profit_margin":-206.0,"operating_margin":-238.0,"roa":-0.08792146820315834,"gross_margin":380.0,"total_equity":2140000000.0,"total_assets":2343000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.08773461370580532,"dividend_yield":null,"eps":-1.6380860819405414,"revenue":1000000.0,"operating_income":-222000000.0,"net_income":-201000000.0,"market_cap":null,"profit_margin":-201.0,"operating_margin":-222.0,"roa":-0.0800796812749004,"gross_margin":-18.0,"total_equity":2291000000.0,"total_assets":2510000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.10095429432446007,"dividend_yield":null,"eps":-1.6380860819405414,"revenue":1000000.0,"operating_income":-230000000.0,"net_income":-201000000.0,"market_cap":null,"profit_margin":-201.0,"operating_margin":-230.0,"roa":-0.09078590785907859,"gross_margin":-194.0,"total_equity":1991000000.0,"total_assets":2214000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.1165266106442577,"dividend_yield":null,"eps":-1.6951338559384708,"revenue":0.0,"operating_income":-211000000.0,"net_income":-208000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10043457267020763,"gross_margin":null,"total_equity":1785000000.0,"total_assets":2071000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.10293333333333334,"dividend_yield":null,"eps":-1.572888625942908,"revenue":0.0,"operating_income":-199000000.0,"net_income":-193000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09027128157156221,"gross_margin":null,"total_equity":1875000000.0,"total_assets":2138000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.10307234886025768,"dividend_yield":null,"eps":-1.6951338559384708,"revenue":0.0,"operating_income":-196000000.0,"net_income":-208000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09183222958057395,"gross_margin":null,"total_equity":2018000000.0,"total_assets":2265000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.1059988351776354,"dividend_yield":null,"eps":-1.483242123946162,"revenue":0.0,"operating_income":-198000000.0,"net_income":-182000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09508881922675026,"gross_margin":null,"total_equity":1717000000.0,"total_assets":1914000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.08880516684607104,"dividend_yield":null,"eps":-1.3446975299511907,"revenue":0.0,"operating_income":-193000000.0,"net_income":-165000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.07898516036381044,"gross_margin":null,"total_equity":1858000000.0,"total_assets":2089000000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.09672544080604534,"dividend_yield":null,"eps":-1.5647389439432038,"revenue":0.0,"operating_income":-198000000.0,"net_income":-192000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08590604026845637,"gross_margin":null,"total_equity":1985000000.0,"total_assets":2235000000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.08903467666354264,"dividend_yield":null,"eps":-1.5484395799437953,"revenue":0.0,"operating_income":-212000000.0,"net_income":-190000000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08071367884451996,"gross_margin":null,"total_equity":2134000000.0,"total_assets":2354000000.0}],"current_price":0.0109,"change_pct":-30.57,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-05-10","close":1.25},{"date":"2021-05-11","close":1.25},{"date":"2021-05-12","close":1.25},{"date":"2021-05-13","close":1.3},{"date":"2021-05-14","close":1.25},{"date":"2021-05-17","close":1.25},{"date":"2021-05-18","close":1.3},{"date":"2021-05-19","close":1.2999},{"date":"2021-05-20","close":1.69},{"date":"2021-05-21","close":1.4},{"date":"2021-05-24","close":1.47},{"date":"2021-05-25","close":1.4},{"date":"2021-05-26","close":1.54},{"date":"2021-05-27","close":1.45},{"date":"2021-05-28","close":1.46},{"date":"2021-06-01","close":1.56},{"date":"2021-06-02","close":1.55},{"date":"2021-06-03","close":1.6},{"date":"2021-06-04","close":1.57},{"date":"2021-06-07","close":1.8},{"date":"2021-06-08","close":1.7942},{"date":"2021-06-09","close":1.76},{"date":"2021-06-10","close":1.76},{"date":"2021-06-11","close":1.85},{"date":"2021-06-14","close":1.83},{"date":"2021-06-15","close":1.8},{"date":"2021-06-16","close":1.82},{"date":"2021-06-17","close":1.85},{"date":"2021-06-18","close":1.88},{"date":"2021-06-21","close":1.85},{"date":"2021-06-22","close":1.86},{"date":"2021-06-23","close":1.78},{"date":"2021-06-24","close":1.81},{"date":"2021-06-25","close":1.81},{"date":"2021-06-28","close":1.82},{"date":"2021-06-29","close":1.82},{"date":"2021-06-30","close":1.8},{"date":"2021-07-01","close":1.8},{"date":"2021-07-02","close":1.81},{"date":"2021-07-06","close":1.795},{"date":"2021-07-07","close":1.75},{"date":"2021-07-08","close":1.74},{"date":"2021-07-09","close":1.82},{"date":"2021-07-12","close":1.82},{"date":"2021-07-13","close":1.81},{"date":"2021-07-14","close":1.77},{"date":"2021-07-15","close":1.9},{"date":"2021-07-16","close":1.87},{"date":"2021-07-19","close":1.82},{"date":"2021-07-20","close":1.89},{"date":"2021-07-21","close":1.85},{"date":"2021-07-22","close":1.82},{"date":"2021-07-23","close":1.8},{"date":"2021-07-26","close":1.72},{"date":"2021-07-27","close":1.66},{"date":"2021-07-28","close":1.59},{"date":"2021-07-29","close":1.59},{"date":"2021-07-30","close":1.57},{"date":"2021-08-02","close":1.48},{"date":"2021-08-03","close":1.48},{"date":"2021-08-04","close":1.43},{"date":"2021-08-05","close":1.4297},{"date":"2021-08-06","close":1.39},{"date":"2021-08-09","close":1.3698},{"date":"2021-08-10","close":1.36},{"date":"2021-08-11","close":1.36},{"date":"2021-08-12","close":1.3799},{"date":"2021-08-13","close":1.29},{"date":"2021-08-16","close":1.26},{"date":"2021-08-17","close":1.24},{"date":"2021-08-18","close":1.25},{"date":"2021-08-19","close":1.27},{"date":"2021-08-20","close":1.25},{"date":"2021-08-23","close":1.24},{"date":"2021-08-24","close":1.28},{"date":"2021-08-25","close":1.26},{"date":"2021-08-26","close":1.26},{"date":"2021-08-27","close":1.27},{"date":"2021-08-30","close":1.24},{"date":"2021-08-31","close":1.25},{"date":"2021-09-01","close":1.24},{"date":"2021-09-02","close":1.23},{"date":"2021-09-03","close":1.26},{"date":"2021-09-07","close":1.3},{"date":"2021-09-08","close":1.3},{"date":"2021-09-09","close":1.3},{"date":"2021-09-10","close":1.4},{"date":"2021-09-13","close":1.44},{"date":"2021-09-14","close":1.43},{"date":"2021-09-15","close":1.48},{"date":"2021-09-16","close":1.4},{"date":"2021-09-17","close":1.39},{"date":"2021-09-20","close":1.4},{"date":"2021-09-21","close":1.34},{"date":"2021-09-22","close":1.45},{"date":"2021-09-23","close":1.5},{"date":"2021-09-24","close":1.55},{"date":"2021-09-27","close":1.5},{"date":"2021-09-28","close":1.51},{"date":"2021-09-29","close":1.52},{"date":"2021-09-30","close":1.5},{"date":"2021-10-01","close":1.55},{"date":"2021-10-04","close":1.45},{"date":"2021-10-05","close":1.51},{"date":"2021-10-06","close":1.48},{"date":"2021-10-07","close":1.4},{"date":"2021-10-08","close":1.47},{"date":"2021-10-11","close":1.45},{"date":"2021-10-12","close":1.43},{"date":"2021-10-13","close":1.59},{"date":"2021-10-14","close":1.6},{"date":"2021-10-15","close":1.7},{"date":"2021-10-18","close":1.63},{"date":"2021-10-19","close":1.685},{"date":"2021-10-20","close":1.7},{"date":"2021-10-21","close":1.78},{"date":"2021-10-22","close":1.7},{"date":"2021-10-25","close":1.83},{"date":"2021-10-26","close":1.92},{"date":"2021-10-27","close":1.86},{"date":"2021-10-28","close":1.93},{"date":"2021-10-29","close":2.02},{"date":"2021-11-01","close":2.15},{"date":"2021-11-02","close":2.4},{"date":"2021-11-03","close":2.52},{"date":"2021-11-04","close":2.41},{"date":"2021-11-05","close":2.22},{"date":"2021-11-08","close":2.58},{"date":"2021-11-09","close":2.65},{"date":"2021-11-10","close":2.46},{"date":"2021-11-11","close":2.43},{"date":"2021-11-12","close":2.35},{"date":"2021-11-15","close":2.37},{"date":"2021-11-16","close":2.47},{"date":"2021-11-17","close":2.25},{"date":"2021-11-18","close":2.98},{"date":"2021-11-19","close":5.65},{"date":"2021-11-22","close":4.54},{"date":"2021-11-23","close":3.19},{"date":"2021-11-24","close":3.18},{"date":"2021-11-26","close":3.08},{"date":"2021-11-29","close":3.61},{"date":"2021-11-30","close":3.735},{"date":"2021-12-01","close":3.4799},{"date":"2021-12-02","close":3.6},{"date":"2021-12-03","close":2.66},{"date":"2021-12-06","close":3.0},{"date":"2021-12-07","close":3.38},{"date":"2021-12-08","close":3.28},{"date":"2021-12-09","close":3.8303},{"date":"2021-12-10","close":4.09},{"date":"2021-12-13","close":4.021},{"date":"2021-12-14","close":3.47},{"date":"2021-12-15","close":4.0},{"date":"2021-12-16","close":3.68},{"date":"2021-12-17","close":3.85},{"date":"2021-12-20","close":3.8},{"date":"2021-12-21","close":3.83},{"date":"2021-12-22","close":3.5},{"date":"2021-12-23","close":3.4301},{"date":"2021-12-27","close":3.38},{"date":"2021-12-28","close":3.3},{"date":"2021-12-29","close":3.19},{"date":"2021-12-30","close":3.1},{"date":"2021-12-31","close":3.11},{"date":"2022-01-03","close":3.2},{"date":"2022-01-04","close":2.81},{"date":"2022-01-05","close":2.46},{"date":"2022-01-06","close":2.31},{"date":"2022-01-07","close":2.1},{"date":"2022-01-10","close":1.8},{"date":"2022-01-11","close":2.0},{"date":"2022-01-12","close":1.84},{"date":"2022-01-13","close":1.57},{"date":"2022-01-14","close":1.4685},{"date":"2022-01-18","close":1.32},{"date":"2022-01-19","close":1.25},{"date":"2022-01-20","close":1.18},{"date":"2022-01-21","close":1.0916},{"date":"2022-01-24","close":1.05},{"date":"2022-01-25","close":0.9999},{"date":"2022-01-26","close":0.91},{"date":"2022-01-27","close":0.875},{"date":"2022-01-28","close":0.82},{"date":"2022-01-31","close":0.96},{"date":"2022-02-01","close":0.91},{"date":"2022-02-02","close":0.9451},{"date":"2022-02-03","close":0.9397},{"date":"2022-02-04","close":1.21},{"date":"2022-02-07","close":1.11},{"date":"2022-02-08","close":1.34},{"date":"2022-02-09","close":1.41},{"date":"2022-02-10","close":1.43},{"date":"2022-02-11","close":1.31},{"date":"2022-02-14","close":1.24},{"date":"2022-02-15","close":1.3926},{"date":"2022-02-16","close":1.3499},{"date":"2022-02-17","close":1.28},{"date":"2022-02-18","close":1.32},{"date":"2022-02-22","close":1.17},{"date":"2022-02-23","close":1.17},{"date":"2022-02-24","close":1.27},{"date":"2022-02-25","close":1.3},{"date":"2022-02-28","close":1.35},{"date":"2022-03-01","close":1.34},{"date":"2022-03-02","close":1.3299},{"date":"2022-03-03","close":1.16},{"date":"2022-03-04","close":0.9874},{"date":"2022-03-07","close":0.9814},{"date":"2022-03-08","close":0.9801},{"date":"2022-03-09","close":1.0},{"date":"2022-03-10","close":0.9307},{"date":"2022-03-11","close":0.85},{"date":"2022-03-14","close":0.79},{"date":"2022-03-15","close":0.7643},{"date":"2022-03-16","close":0.8977},{"date":"2022-03-17","close":1.04},{"date":"2022-03-18","close":1.19},{"date":"2022-03-21","close":1.13},{"date":"2022-03-22","close":1.18},{"date":"2022-03-23","close":1.265},{"date":"2022-03-24","close":1.36},{"date":"2022-03-25","close":1.2852},{"date":"2022-03-28","close":1.35},{"date":"2022-03-29","close":1.4902},{"date":"2022-03-30","close":1.48},{"date":"2022-03-31","close":1.48},{"date":"2022-04-01","close":1.57},{"date":"2022-04-04","close":1.63},{"date":"2022-04-05","close":1.68},{"date":"2022-04-06","close":1.4201},{"date":"2022-04-07","close":1.2301},{"date":"2022-04-08","close":1.12},{"date":"2022-04-11","close":1.1097},{"date":"2022-04-12","close":1.08},{"date":"2022-04-13","close":1.1999},{"date":"2022-04-14","close":1.15},{"date":"2022-04-18","close":1.06},{"date":"2022-04-19","close":1.13},{"date":"2022-04-20","close":1.08},{"date":"2022-04-21","close":1.06},{"date":"2022-04-22","close":0.9953},{"date":"2022-04-25","close":1.02},{"date":"2022-04-26","close":0.8661},{"date":"2022-04-27","close":0.9099},{"date":"2022-04-28","close":0.9175},{"date":"2022-04-29","close":0.87},{"date":"2022-05-02","close":0.8798},{"date":"2022-05-03","close":0.9697},{"date":"2022-05-04","close":0.9638},{"date":"2022-05-05","close":0.95},{"date":"2022-05-06","close":0.9401},{"date":"2022-05-09","close":0.7},{"date":"2022-05-10","close":0.73},{"date":"2022-05-11","close":0.5584},{"date":"2022-05-12","close":0.66},{"date":"2022-05-13","close":0.79},{"date":"2022-05-16","close":0.85},{"date":"2022-05-17","close":0.838},{"date":"2022-05-18","close":0.7799},{"date":"2022-05-19","close":0.8498},{"date":"2022-05-20","close":0.83},{"date":"2022-05-23","close":0.8},{"date":"2022-05-24","close":0.6744},{"date":"2022-05-25","close":0.68},{"date":"2022-05-26","close":0.65},{"date":"2022-05-27","close":0.65},{"date":"2022-05-31","close":0.6202},{"date":"2022-06-01","close":0.5975},{"date":"2022-06-02","close":0.601},{"date":"2022-06-03","close":0.56},{"date":"2022-06-06","close":0.56},{"date":"2022-06-07","close":0.52},{"date":"2022-06-08","close":0.5549},{"date":"2022-06-09","close":0.46},{"date":"2022-06-10","close":0.4396},{"date":"2022-06-13","close":0.38},{"date":"2022-06-14","close":0.39},{"date":"2022-06-15","close":0.43},{"date":"2022-06-16","close":0.3897},{"date":"2022-06-17","close":0.4149},{"date":"2022-06-21","close":0.4268},{"date":"2022-06-22","close":0.388},{"date":"2022-06-23","close":0.3501},{"date":"2022-06-24","close":0.37},{"date":"2022-06-27","close":0.38},{"date":"2022-06-28","close":0.3666},{"date":"2022-06-29","close":0.386},{"date":"2022-06-30","close":0.4},{"date":"2022-07-01","close":0.3999},{"date":"2022-07-05","close":0.377},{"date":"2022-07-06","close":0.3501},{"date":"2022-07-07","close":0.39},{"date":"2022-07-08","close":0.3855},{"date":"2022-07-11","close":0.4},{"date":"2022-07-12","close":0.36},{"date":"2022-07-13","close":0.37},{"date":"2022-07-14","close":0.365},{"date":"2022-07-15","close":0.34},{"date":"2022-07-18","close":0.35},{"date":"2022-07-19","close":0.38},{"date":"2022-07-20","close":0.42},{"date":"2022-07-21","close":0.389},{"date":"2022-07-22","close":0.39},{"date":"2022-07-25","close":0.3928},{"date":"2022-07-26","close":0.3805},{"date":"2022-07-27","close":0.4199},{"date":"2022-07-28","close":0.4133},{"date":"2022-07-29","close":0.45},{"date":"2022-08-01","close":0.48},{"date":"2022-08-02","close":0.434},{"date":"2022-08-03","close":0.4298},{"date":"2022-08-04","close":0.4248},{"date":"2022-08-05","close":0.4351},{"date":"2022-08-08","close":0.46},{"date":"2022-08-09","close":0.4188},{"date":"2022-08-10","close":0.5},{"date":"2022-08-11","close":0.57},{"date":"2022-08-12","close":0.5001},{"date":"2022-08-15","close":0.52},{"date":"2022-08-16","close":0.5376},{"date":"2022-08-17","close":0.5252},{"date":"2022-08-18","close":0.5003},{"date":"2022-08-19","close":0.43},{"date":"2022-08-22","close":0.39},{"date":"2022-08-23","close":0.3629},{"date":"2022-08-24","close":0.3629},{"date":"2022-08-25","close":0.3801},{"date":"2022-08-26","close":0.3707},{"date":"2022-08-29","close":0.3572},{"date":"2022-08-30","close":0.327},{"date":"2022-08-31","close":0.327},{"date":"2022-09-01","close":0.312},{"date":"2022-09-02","close":0.4302},{"date":"2022-09-06","close":0.4136},{"date":"2022-09-07","close":0.447},{"date":"2022-09-08","close":0.4201},{"date":"2022-09-09","close":0.51},{"date":"2022-09-12","close":0.45},{"date":"2022-09-13","close":0.42},{"date":"2022-09-14","close":0.5341},{"date":"2022-09-15","close":0.5113},{"date":"2022-09-16","close":0.49},{"date":"2022-09-19","close":0.55},{"date":"2022-09-20","close":0.5701},{"date":"2022-09-21","close":0.5611},{"date":"2022-09-22","close":0.5538},{"date":"2022-09-23","close":0.4001},{"date":"2022-09-26","close":0.48},{"date":"2022-09-27","close":0.48},{"date":"2022-09-28","close":0.5201},{"date":"2022-09-29","close":0.5},{"date":"2022-09-30","close":0.47},{"date":"2022-10-03","close":0.49},{"date":"2022-10-04","close":0.5},{"date":"2022-10-05","close":0.5},{"date":"2022-10-06","close":0.496},{"date":"2022-10-07","close":0.4968},{"date":"2022-10-10","close":0.4999},{"date":"2022-10-11","close":0.4402},{"date":"2022-10-12","close":0.4},{"date":"2022-10-13","close":0.3999},{"date":"2022-10-14","close":0.4},{"date":"2022-10-17","close":0.41},{"date":"2022-10-18","close":0.4},{"date":"2022-10-19","close":0.3213},{"date":"2022-10-20","close":0.3428},{"date":"2022-10-21","close":0.32},{"date":"2022-10-24","close":0.3001},{"date":"2022-10-25","close":0.32},{"date":"2022-10-26","close":0.3231},{"date":"2022-10-27","close":0.325},{"date":"2022-10-28","close":0.34},{"date":"2022-10-31","close":0.3},{"date":"2022-11-01","close":0.2999},{"date":"2022-11-02","close":0.28},{"date":"2022-11-03","close":0.2999},{"date":"2022-11-04","close":0.29},{"date":"2022-11-07","close":0.3},{"date":"2022-11-08","close":0.2893},{"date":"2022-11-09","close":0.2799},{"date":"2022-11-10","close":0.2818},{"date":"2022-11-11","close":0.3},{"date":"2022-11-14","close":0.2962},{"date":"2022-11-15","close":0.2534},{"date":"2022-11-16","close":0.25},{"date":"2022-11-17","close":0.23},{"date":"2022-11-18","close":0.251},{"date":"2022-11-21","close":0.24},{"date":"2022-11-22","close":0.225},{"date":"2022-11-23","close":0.2094},{"date":"2022-11-25","close":0.22},{"date":"2022-11-28","close":0.2111},{"date":"2022-11-29","close":0.2105},{"date":"2022-11-30","close":0.205},{"date":"2022-12-01","close":0.23},{"date":"2022-12-02","close":0.267},{"date":"2022-12-05","close":0.2499},{"date":"2022-12-06","close":0.24},{"date":"2022-12-07","close":0.23},{"date":"2022-12-08","close":0.2},{"date":"2022-12-09","close":0.2299},{"date":"2022-12-12","close":0.23},{"date":"2022-12-13","close":0.2001},{"date":"2022-12-14","close":0.23},{"date":"2022-12-15","close":0.202},{"date":"2022-12-16","close":0.19},{"date":"2022-12-19","close":0.19},{"date":"2022-12-20","close":0.1926},{"date":"2022-12-21","close":0.1646},{"date":"2022-12-22","close":0.15},{"date":"2022-12-23","close":0.19},{"date":"2022-12-27","close":0.16},{"date":"2022-12-28","close":0.15},{"date":"2022-12-29","close":0.1347},{"date":"2022-12-30","close":0.13},{"date":"2023-01-03","close":0.155},{"date":"2023-01-04","close":0.1825},{"date":"2023-01-05","close":0.18},{"date":"2023-01-06","close":0.18},{"date":"2023-01-09","close":0.2375},{"date":"2023-01-10","close":0.225},{"date":"2023-01-11","close":0.1976},{"date":"2023-01-12","close":0.195},{"date":"2023-01-13","close":0.1999},{"date":"2023-01-17","close":0.2079},{"date":"2023-01-18","close":0.2132},{"date":"2023-01-19","close":0.22},{"date":"2023-01-20","close":0.23},{"date":"2023-01-23","close":0.2352},{"date":"2023-01-24","close":0.2675},{"date":"2023-01-25","close":0.2565},{"date":"2023-01-26","close":0.265},{"date":"2023-01-27","close":0.27},{"date":"2023-01-30","close":0.3},{"date":"2023-01-31","close":0.2999},{"date":"2023-02-01","close":0.289},{"date":"2023-02-02","close":0.33},{"date":"2023-02-03","close":0.3699},{"date":"2023-02-06","close":0.3674},{"date":"2023-02-07","close":0.367},{"date":"2023-02-08","close":0.3298},{"date":"2023-02-09","close":0.3},{"date":"2023-02-10","close":0.2995},{"date":"2023-02-13","close":0.28},{"date":"2023-02-14","close":0.3},{"date":"2023-02-15","close":0.2999},{"date":"2023-02-16","close":0.2992},{"date":"2023-02-17","close":0.3097},{"date":"2023-02-21","close":0.271},{"date":"2023-02-22","close":0.2457},{"date":"2023-02-23","close":0.2625},{"date":"2023-02-24","close":0.2252},{"date":"2023-02-27","close":0.2499},{"date":"2023-02-28","close":0.2648},{"date":"2023-03-01","close":0.25},{"date":"2023-03-02","close":0.2123},{"date":"2023-03-03","close":0.26},{"date":"2023-03-06","close":0.2585},{"date":"2023-03-07","close":0.2597},{"date":"2023-03-08","close":0.2597},{"date":"2023-03-09","close":0.175},{"date":"2023-03-10","close":0.1653},{"date":"2023-03-13","close":0.16},{"date":"2023-03-14","close":0.16},{"date":"2023-03-15","close":0.1599},{"date":"2023-03-16","close":0.1549},{"date":"2023-03-17","close":0.16},{"date":"2023-03-20","close":0.1897},{"date":"2023-03-21","close":0.1625},{"date":"2023-03-22","close":0.1504},{"date":"2023-03-23","close":0.2},{"date":"2023-03-24","close":0.1785},{"date":"2023-03-27","close":0.1584},{"date":"2023-03-28","close":0.1744},{"date":"2023-03-29","close":0.19},{"date":"2023-03-30","close":0.1881},{"date":"2023-03-31","close":0.2052},{"date":"2023-04-03","close":0.185},{"date":"2023-04-04","close":0.1832},{"date":"2023-04-05","close":0.19},{"date":"2023-04-06","close":0.19},{"date":"2023-04-10","close":0.214},{"date":"2023-04-11","close":0.24},{"date":"2023-04-12","close":0.21},{"date":"2023-04-13","close":0.18},{"date":"2023-04-14","close":0.2092},{"date":"2023-04-17","close":0.23},{"date":"2023-04-18","close":0.2368},{"date":"2023-04-19","close":0.2396},{"date":"2023-04-20","close":0.238},{"date":"2023-04-21","close":0.25},{"date":"2023-04-24","close":0.23},{"date":"2023-04-25","close":0.21},{"date":"2023-04-26","close":0.19},{"date":"2023-04-27","close":0.17},{"date":"2023-04-28","close":0.1793},{"date":"2023-05-01","close":0.17},{"date":"2023-05-02","close":0.19},{"date":"2023-05-03","close":0.18},{"date":"2023-05-04","close":0.1881},{"date":"2023-05-05","close":0.21},{"date":"2023-05-08","close":0.19},{"date":"2023-05-09","close":0.1901},{"date":"2023-05-10","close":0.195},{"date":"2023-05-11","close":0.1948},{"date":"2023-05-12","close":0.1801},{"date":"2023-05-15","close":0.1799},{"date":"2023-05-16","close":0.2},{"date":"2023-05-17","close":0.19},{"date":"2023-05-18","close":0.22},{"date":"2023-05-19","close":0.2},{"date":"2023-05-22","close":0.1899},{"date":"2023-05-23","close":0.1901},{"date":"2023-05-24","close":0.19},{"date":"2023-05-25","close":0.1671},{"date":"2023-05-26","close":0.16},{"date":"2023-05-30","close":0.15},{"date":"2023-05-31","close":0.17},{"date":"2023-06-01","close":0.1797},{"date":"2023-06-02","close":0.1744},{"date":"2023-06-05","close":0.1801},{"date":"2023-06-06","close":0.1819},{"date":"2023-06-07","close":0.25},{"date":"2023-06-08","close":0.305},{"date":"2023-06-09","close":0.3098},{"date":"2023-06-12","close":0.3056},{"date":"2023-06-13","close":0.3102},{"date":"2023-06-14","close":0.2911},{"date":"2023-06-15","close":0.31},{"date":"2023-06-16","close":0.32},{"date":"2023-06-20","close":0.35},{"date":"2023-06-21","close":0.355},{"date":"2023-06-22","close":0.37},{"date":"2023-06-23","close":0.3347},{"date":"2023-06-26","close":0.33},{"date":"2023-06-27","close":0.42},{"date":"2023-06-28","close":0.4474},{"date":"2023-06-29","close":0.48},{"date":"2023-06-30","close":0.5},{"date":"2023-07-03","close":0.4505},{"date":"2023-07-05","close":0.545},{"date":"2023-07-06","close":0.49},{"date":"2023-07-07","close":0.48},{"date":"2023-07-10","close":0.5501},{"date":"2023-07-11","close":0.5544},{"date":"2023-07-12","close":0.58},{"date":"2023-07-13","close":0.53},{"date":"2023-07-14","close":0.5},{"date":"2023-07-17","close":0.491},{"date":"2023-07-18","close":0.49},{"date":"2023-07-19","close":0.5},{"date":"2023-07-20","close":0.5},{"date":"2023-07-21","close":0.48},{"date":"2023-07-24","close":0.48},{"date":"2023-07-25","close":0.53},{"date":"2023-07-26","close":0.54},{"date":"2023-07-27","close":0.495},{"date":"2023-07-28","close":0.515},{"date":"2023-07-31","close":0.5701},{"date":"2023-08-01","close":0.56},{"date":"2023-08-02","close":0.57},{"date":"2023-08-03","close":0.5401},{"date":"2023-08-04","close":0.5599},{"date":"2023-08-07","close":0.4914},{"date":"2023-08-08","close":0.54},{"date":"2023-08-09","close":0.5399},{"date":"2023-08-10","close":0.5299},{"date":"2023-08-11","close":0.56},{"date":"2023-08-14","close":0.66},{"date":"2023-08-15","close":0.57},{"date":"2023-08-16","close":0.5217},{"date":"2023-08-17","close":0.4635},{"date":"2023-08-18","close":0.4703},{"date":"2023-08-21","close":0.4848},{"date":"2023-08-22","close":0.495},{"date":"2023-08-23","close":0.48},{"date":"2023-08-24","close":0.41},{"date":"2023-08-25","close":0.4341},{"date":"2023-08-28","close":0.4441},{"date":"2023-08-29","close":0.4949},{"date":"2023-08-30","close":0.4698},{"date":"2023-08-31","close":0.4697},{"date":"2023-09-01","close":0.4401},{"date":"2023-09-05","close":0.5269},{"date":"2023-09-06","close":0.5413},{"date":"2023-09-07","close":0.5197},{"date":"2023-09-08","close":0.492},{"date":"2023-09-11","close":0.49},{"date":"2023-09-12","close":0.5199},{"date":"2023-09-13","close":0.491},{"date":"2023-09-14","close":0.51},{"date":"2023-09-15","close":0.4824},{"date":"2023-09-18","close":0.5301},{"date":"2023-09-19","close":0.4132},{"date":"2023-09-20","close":0.4},{"date":"2023-09-21","close":0.4},{"date":"2023-09-22","close":0.4074},{"date":"2023-09-25","close":0.3975},{"date":"2023-09-26","close":0.3697},{"date":"2023-09-27","close":0.36},{"date":"2023-09-28","close":0.3475},{"date":"2023-09-29","close":0.32},{"date":"2023-10-02","close":0.29},{"date":"2023-10-03","close":0.26},{"date":"2023-10-04","close":0.2726},{"date":"2023-10-05","close":0.28},{"date":"2023-10-06","close":0.2563},{"date":"2023-10-09","close":0.2404},{"date":"2023-10-10","close":0.2537},{"date":"2023-10-11","close":0.24},{"date":"2023-10-12","close":0.22},{"date":"2023-10-13","close":0.1999},{"date":"2023-10-16","close":0.21},{"date":"2023-10-17","close":0.216},{"date":"2023-10-18","close":0.1905},{"date":"2023-10-19","close":0.18},{"date":"2023-10-20","close":0.185},{"date":"2023-10-23","close":0.1825},{"date":"2023-10-24","close":0.1825},{"date":"2023-10-25","close":0.17},{"date":"2023-10-26","close":0.17},{"date":"2023-10-27","close":0.17},{"date":"2023-10-30","close":0.14},{"date":"2023-10-31","close":0.1525},{"date":"2023-11-01","close":0.185},{"date":"2023-11-02","close":0.22},{"date":"2023-11-03","close":0.23},{"date":"2023-11-06","close":0.23},{"date":"2023-11-07","close":0.2},{"date":"2023-11-08","close":0.202},{"date":"2023-11-09","close":0.1721},{"date":"2023-11-10","close":0.1615},{"date":"2023-11-13","close":0.1551},{"date":"2023-11-14","close":0.18},{"date":"2023-11-15","close":0.206},{"date":"2023-11-16","close":0.19},{"date":"2023-11-17","close":0.228},{"date":"2023-11-20","close":0.2099},{"date":"2023-11-21","close":0.2},{"date":"2023-11-22","close":0.2498},{"date":"2023-11-24","close":0.272},{"date":"2023-11-27","close":0.2317},{"date":"2023-11-28","close":0.2684},{"date":"2023-11-29","close":0.2578},{"date":"2023-11-30","close":0.245},{"date":"2023-12-01","close":0.256},{"date":"2023-12-04","close":0.255},{"date":"2023-12-05","close":0.245},{"date":"2023-12-06","close":0.253},{"date":"2023-12-07","close":0.276},{"date":"2023-12-08","close":0.2725},{"date":"2023-12-11","close":0.2874},{"date":"2023-12-12","close":0.29},{"date":"2023-12-13","close":0.28},{"date":"2023-12-14","close":0.35},{"date":"2023-12-15","close":0.4123},{"date":"2023-12-18","close":0.4301},{"date":"2023-12-19","close":0.511},{"date":"2023-12-20","close":0.455},{"date":"2023-12-21","close":0.479},{"date":"2023-12-22","close":0.497},{"date":"2023-12-26","close":0.54},{"date":"2023-12-27","close":0.545},{"date":"2023-12-28","close":0.52},{"date":"2023-12-29","close":0.49},{"date":"2024-01-02","close":0.39},{"date":"2024-01-03","close":0.3502},{"date":"2024-01-04","close":0.33},{"date":"2024-01-05","close":0.35},{"date":"2024-01-08","close":0.4},{"date":"2024-01-09","close":0.4176},{"date":"2024-01-10","close":0.34},{"date":"2024-01-11","close":0.35},{"date":"2024-01-12","close":0.35},{"date":"2024-01-16","close":0.34},{"date":"2024-01-17","close":0.29},{"date":"2024-01-18","close":0.2888},{"date":"2024-01-19","close":0.289},{"date":"2024-01-22","close":0.32},{"date":"2024-01-23","close":0.36},{"date":"2024-01-24","close":0.32},{"date":"2024-01-25","close":0.33},{"date":"2024-01-26","close":0.33},{"date":"2024-01-29","close":0.2901},{"date":"2024-01-30","close":0.32},{"date":"2024-01-31","close":0.3},{"date":"2024-02-01","close":0.3},{"date":"2024-02-02","close":0.32},{"date":"2024-02-05","close":0.28},{"date":"2024-02-06","close":0.29},{"date":"2024-02-07","close":0.2958},{"date":"2024-02-08","close":0.2958},{"date":"2024-02-09","close":0.33},{"date":"2024-02-12","close":0.39},{"date":"2024-02-13","close":0.3235},{"date":"2024-02-14","close":0.3901},{"date":"2024-02-15","close":0.33},{"date":"2024-02-16","close":0.34},{"date":"2024-02-20","close":0.3012},{"date":"2024-02-21","close":0.2975},{"date":"2024-02-22","close":0.28},{"date":"2024-02-23","close":0.2888},{"date":"2024-02-26","close":0.3},{"date":"2024-02-27","close":0.3025},{"date":"2024-02-28","close":0.3099},{"date":"2024-02-29","close":0.2701},{"date":"2024-03-01","close":0.28},{"date":"2024-03-04","close":0.26},{"date":"2024-03-05","close":0.2363},{"date":"2024-03-06","close":0.23},{"date":"2024-03-07","close":0.2199},{"date":"2024-03-08","close":0.22},{"date":"2024-03-11","close":0.1975},{"date":"2024-03-12","close":0.19},{"date":"2024-03-13","close":0.2299},{"date":"2024-03-14","close":0.2016},{"date":"2024-03-15","close":0.2},{"date":"2024-03-18","close":0.2},{"date":"2024-03-19","close":0.1804},{"date":"2024-03-20","close":0.2},{"date":"2024-03-21","close":0.2},{"date":"2024-03-22","close":0.2099},{"date":"2024-03-25","close":0.2181},{"date":"2024-03-26","close":0.255},{"date":"2024-03-27","close":0.23},{"date":"2024-03-28","close":0.27},{"date":"2024-04-01","close":0.2464},{"date":"2024-04-02","close":0.2405},{"date":"2024-04-03","close":0.2626},{"date":"2024-04-04","close":0.2655},{"date":"2024-04-05","close":0.25},{"date":"2024-04-08","close":0.263},{"date":"2024-04-09","close":0.2787},{"date":"2024-04-10","close":0.2435},{"date":"2024-04-11","close":0.249},{"date":"2024-04-12","close":0.24},{"date":"2024-04-15","close":0.23},{"date":"2024-04-16","close":0.2301},{"date":"2024-04-17","close":0.2366},{"date":"2024-04-18","close":0.2185},{"date":"2024-04-19","close":0.21},{"date":"2024-04-22","close":0.21},{"date":"2024-04-23","close":0.2124},{"date":"2024-04-24","close":0.205},{"date":"2024-04-25","close":0.2089},{"date":"2024-04-26","close":0.2401},{"date":"2024-04-29","close":0.2401},{"date":"2024-04-30","close":0.221},{"date":"2024-05-01","close":0.2226},{"date":"2024-05-02","close":0.221},{"date":"2024-05-03","close":0.3299},{"date":"2024-05-06","close":0.3199},{"date":"2024-05-07","close":0.2801},{"date":"2024-05-08","close":0.2863},{"date":"2024-05-09","close":0.34},{"date":"2024-05-10","close":0.295},{"date":"2024-05-13","close":0.25},{"date":"2024-05-14","close":0.2701},{"date":"2024-05-15","close":0.2701},{"date":"2024-05-16","close":0.26},{"date":"2024-05-17","close":0.2575},{"date":"2024-05-20","close":0.2254},{"date":"2024-05-21","close":0.215},{"date":"2024-05-22","close":0.209},{"date":"2024-05-23","close":0.2102},{"date":"2024-05-24","close":0.2102},{"date":"2024-05-28","close":0.2169},{"date":"2024-05-29","close":0.2199},{"date":"2024-05-30","close":0.2199},{"date":"2024-05-31","close":0.2198},{"date":"2024-06-03","close":0.215},{"date":"2024-06-04","close":0.1925},{"date":"2024-06-05","close":0.2013},{"date":"2024-06-06","close":0.18},{"date":"2024-06-07","close":0.1905},{"date":"2024-06-10","close":0.186},{"date":"2024-06-11","close":0.161},{"date":"2024-06-12","close":0.1801},{"date":"2024-06-13","close":0.17},{"date":"2024-06-14","close":0.1715},{"date":"2024-06-17","close":0.1883},{"date":"2024-06-18","close":0.175},{"date":"2024-06-20","close":0.1605},{"date":"2024-06-21","close":0.1501},{"date":"2024-06-24","close":0.1601},{"date":"2024-06-25","close":0.1933},{"date":"2024-06-26","close":0.203},{"date":"2024-06-27","close":0.2055},{"date":"2024-06-28","close":0.207},{"date":"2024-07-01","close":0.2298},{"date":"2024-07-02","close":0.2},{"date":"2024-07-03","close":0.205},{"date":"2024-07-05","close":0.22},{"date":"2024-07-08","close":0.22},{"date":"2024-07-09","close":0.23},{"date":"2024-07-10","close":0.205},{"date":"2024-07-11","close":0.2276},{"date":"2024-07-12","close":0.2941},{"date":"2024-07-15","close":0.405},{"date":"2024-07-16","close":0.47},{"date":"2024-07-17","close":0.4},{"date":"2024-07-18","close":0.39},{"date":"2024-07-19","close":0.4},{"date":"2024-07-22","close":0.4},{"date":"2024-07-23","close":0.4},{"date":"2024-07-24","close":0.3308},{"date":"2024-07-25","close":0.31},{"date":"2024-07-26","close":0.3076},{"date":"2024-07-29","close":0.33},{"date":"2024-07-30","close":0.306},{"date":"2024-07-31","close":0.3054},{"date":"2024-08-01","close":0.3251},{"date":"2024-08-02","close":0.3002},{"date":"2024-08-05","close":0.265},{"date":"2024-08-06","close":0.2701},{"date":"2024-08-07","close":0.28},{"date":"2024-08-08","close":0.2821},{"date":"2024-08-09","close":0.2823},{"date":"2024-08-12","close":0.3132},{"date":"2024-08-13","close":0.3006},{"date":"2024-08-14","close":0.235},{"date":"2024-08-15","close":0.279},{"date":"2024-08-16","close":0.3},{"date":"2024-08-19","close":0.2852},{"date":"2024-08-20","close":0.2853},{"date":"2024-08-21","close":0.2854},{"date":"2024-08-22","close":0.2505},{"date":"2024-08-23","close":0.3701},{"date":"2024-08-26","close":0.3551},{"date":"2024-08-27","close":0.3451},{"date":"2024-08-28","close":0.338},{"date":"2024-08-29","close":0.362},{"date":"2024-08-30","close":0.41},{"date":"2024-09-03","close":0.34},{"date":"2024-09-04","close":0.3645},{"date":"2024-09-05","close":0.3501},{"date":"2024-09-06","close":0.32},{"date":"2024-09-09","close":0.32},{"date":"2024-09-10","close":0.35},{"date":"2024-09-11","close":0.37},{"date":"2024-09-12","close":0.4586},{"date":"2024-09-13","close":0.5201},{"date":"2024-09-16","close":0.5},{"date":"2024-09-17","close":0.48},{"date":"2024-09-18","close":0.475},{"date":"2024-09-19","close":0.5038},{"date":"2024-09-20","close":0.4851},{"date":"2024-09-23","close":0.4855},{"date":"2024-09-24","close":0.8},{"date":"2024-09-25","close":0.75},{"date":"2024-09-26","close":0.7101},{"date":"2024-09-27","close":0.8019},{"date":"2024-09-30","close":0.829},{"date":"2024-10-01","close":0.8074},{"date":"2024-10-02","close":0.7609},{"date":"2024-10-03","close":0.6657},{"date":"2024-10-04","close":0.7836},{"date":"2024-10-07","close":0.751},{"date":"2024-10-08","close":0.77},{"date":"2024-10-09","close":0.76},{"date":"2024-10-10","close":0.78},{"date":"2024-10-11","close":0.8},{"date":"2024-10-14","close":0.85},{"date":"2024-10-15","close":0.85},{"date":"2024-10-16","close":0.945},{"date":"2024-10-17","close":0.92},{"date":"2024-10-18","close":0.9475},{"date":"2024-10-21","close":0.91},{"date":"2024-10-22","close":0.905},{"date":"2024-10-23","close":0.9137},{"date":"2024-10-24","close":1.05},{"date":"2024-10-25","close":1.015},{"date":"2024-10-28","close":1.1578},{"date":"2024-10-29","close":1.12},{"date":"2024-10-30","close":1.06},{"date":"2024-10-31","close":0.6849},{"date":"2024-11-01","close":0.86},{"date":"2024-11-04","close":0.82},{"date":"2024-11-05","close":0.753},{"date":"2024-11-06","close":0.85},{"date":"2024-11-07","close":0.77},{"date":"2024-11-08","close":0.775},{"date":"2024-11-11","close":0.87},{"date":"2024-11-12","close":0.7301},{"date":"2024-11-13","close":0.7406},{"date":"2024-11-14","close":0.7474},{"date":"2024-11-15","close":0.68},{"date":"2024-11-18","close":0.95},{"date":"2024-11-19","close":0.9663},{"date":"2024-11-20","close":0.93},{"date":"2024-11-21","close":0.93},{"date":"2024-11-22","close":1.02},{"date":"2024-11-25","close":1.01},{"date":"2024-11-26","close":0.935},{"date":"2024-11-27","close":1.15},{"date":"2024-11-29","close":1.1001},{"date":"2024-12-02","close":1.0001},{"date":"2024-12-03","close":0.9753},{"date":"2024-12-04","close":0.97},{"date":"2024-12-05","close":1.1911},{"date":"2024-12-06","close":1.555},{"date":"2024-12-09","close":1.55},{"date":"2024-12-10","close":1.41},{"date":"2024-12-11","close":1.46},{"date":"2024-12-12","close":1.4071},{"date":"2024-12-13","close":1.3299},{"date":"2024-12-16","close":1.565},{"date":"2024-12-17","close":1.5899},{"date":"2024-12-18","close":1.4599},{"date":"2024-12-19","close":1.3301},{"date":"2024-12-20","close":1.3499},{"date":"2024-12-23","close":1.28},{"date":"2024-12-24","close":1.3082},{"date":"2024-12-26","close":1.3405},{"date":"2024-12-27","close":1.24},{"date":"2024-12-30","close":1.12},{"date":"2024-12-31","close":1.06},{"date":"2025-01-02","close":1.0156},{"date":"2025-01-03","close":1.15},{"date":"2025-01-06","close":1.11},{"date":"2025-01-07","close":1.82},{"date":"2025-01-08","close":1.7},{"date":"2025-01-10","close":1.41},{"date":"2025-01-13","close":1.16},{"date":"2025-01-14","close":1.22},{"date":"2025-01-15","close":1.2},{"date":"2025-01-16","close":1.22},{"date":"2025-01-17","close":1.26},{"date":"2025-01-21","close":1.39},{"date":"2025-01-22","close":1.32},{"date":"2025-01-23","close":1.28},{"date":"2025-01-24","close":1.285},{"date":"2025-01-27","close":1.22},{"date":"2025-01-28","close":1.24},{"date":"2025-01-29","close":1.267},{"date":"2025-01-30","close":1.26},{"date":"2025-01-31","close":1.28},{"date":"2025-02-03","close":1.22},{"date":"2025-02-04","close":1.26},{"date":"2025-02-05","close":1.32},{"date":"2025-02-06","close":1.32},{"date":"2025-02-07","close":1.36},{"date":"2025-02-10","close":1.55},{"date":"2025-02-11","close":1.33},{"date":"2025-02-12","close":1.15},{"date":"2025-02-13","close":2.35},{"date":"2025-02-14","close":2.67},{"date":"2025-02-18","close":2.39},{"date":"2025-02-19","close":2.22},{"date":"2025-02-20","close":2.0025},{"date":"2025-02-21","close":1.67},{"date":"2025-02-24","close":1.51},{"date":"2025-02-25","close":1.49},{"date":"2025-02-26","close":1.51},{"date":"2025-02-27","close":1.5},{"date":"2025-02-28","close":1.52},{"date":"2025-03-03","close":1.5},{"date":"2025-03-04","close":1.54},{"date":"2025-03-05","close":1.53},{"date":"2025-03-06","close":1.49},{"date":"2025-03-07","close":1.54},{"date":"2025-03-10","close":1.29},{"date":"2025-03-11","close":1.31},{"date":"2025-03-12","close":1.27},{"date":"2025-03-13","close":1.24},{"date":"2025-03-14","close":1.4},{"date":"2025-03-17","close":1.38},{"date":"2025-03-18","close":1.43},{"date":"2025-03-19","close":1.5301},{"date":"2025-03-20","close":1.45},{"date":"2025-03-21","close":1.485},{"date":"2025-03-24","close":1.6321},{"date":"2025-03-25","close":1.83},{"date":"2025-03-26","close":1.56},{"date":"2025-03-27","close":1.7085},{"date":"2025-03-28","close":1.43},{"date":"2025-03-31","close":1.4099},{"date":"2025-04-01","close":1.429},{"date":"2025-04-02","close":1.6},{"date":"2025-04-03","close":1.3401},{"date":"2025-04-04","close":1.11},{"date":"2025-04-07","close":1.13},{"date":"2025-04-08","close":1.08},{"date":"2025-04-09","close":1.205},{"date":"2025-04-10","close":1.2481},{"date":"2025-04-11","close":1.19},{"date":"2025-04-14","close":1.17},{"date":"2025-04-15","close":1.16},{"date":"2025-04-16","close":1.25},{"date":"2025-04-17","close":1.425},{"date":"2025-04-21","close":1.1943},{"date":"2025-04-22","close":1.39},{"date":"2025-04-23","close":1.48},{"date":"2025-04-24","close":1.485},{"date":"2025-04-25","close":1.53},{"date":"2025-04-28","close":1.6696},{"date":"2025-04-29","close":1.62},{"date":"2025-04-30","close":1.635},{"date":"2025-05-01","close":1.4},{"date":"2025-05-02","close":1.8853},{"date":"2025-05-05","close":1.73},{"date":"2025-05-06","close":1.6199},{"date":"2025-05-07","close":1.63},{"date":"2025-05-08","close":1.7899},{"date":"2025-05-09","close":1.6506},{"date":"2025-05-12","close":1.77},{"date":"2025-05-13","close":1.69},{"date":"2025-05-14","close":1.44},{"date":"2025-05-15","close":1.41},{"date":"2025-05-16","close":1.3356},{"date":"2025-05-19","close":1.2099},{"date":"2025-05-20","close":1.11},{"date":"2025-05-21","close":1.12},{"date":"2025-05-22","close":1.11},{"date":"2025-05-23","close":1.0718},{"date":"2025-05-27","close":1.16},{"date":"2025-05-28","close":1.13},{"date":"2025-05-29","close":1.1725},{"date":"2025-05-30","close":1.12},{"date":"2025-06-02","close":1.04},{"date":"2025-06-03","close":1.0},{"date":"2025-06-04","close":1.0},{"date":"2025-06-05","close":0.9699},{"date":"2025-06-06","close":1.0299},{"date":"2025-06-09","close":1.02},{"date":"2025-06-10","close":1.02},{"date":"2025-06-11","close":1.0},{"date":"2025-06-12","close":0.9701},{"date":"2025-06-13","close":0.9},{"date":"2025-06-16","close":0.91},{"date":"2025-06-17","close":0.8083},{"date":"2025-06-18","close":0.8349},{"date":"2025-06-20","close":0.8},{"date":"2025-06-23","close":0.82},{"date":"2025-06-24","close":0.89},{"date":"2025-06-25","close":0.83},{"date":"2025-06-26","close":0.815},{"date":"2025-06-27","close":0.7784},{"date":"2025-06-30","close":0.87},{"date":"2025-07-01","close":0.82},{"date":"2025-07-02","close":0.81},{"date":"2025-07-03","close":0.91},{"date":"2025-07-07","close":0.76},{"date":"2025-07-08","close":0.73},{"date":"2025-07-09","close":0.7518},{"date":"2025-07-10","close":0.7301},{"date":"2025-07-11","close":0.73},{"date":"2025-07-14","close":0.79},{"date":"2025-07-15","close":0.8938},{"date":"2025-07-16","close":0.9001},{"date":"2025-07-17","close":0.98},{"date":"2025-07-18","close":0.94},{"date":"2025-07-21","close":1.02},{"date":"2025-07-22","close":0.9767},{"date":"2025-07-23","close":0.96},{"date":"2025-07-24","close":1.0501},{"date":"2025-07-25","close":0.954},{"date":"2025-07-28","close":0.8501},{"date":"2025-07-29","close":0.8701},{"date":"2025-07-30","close":0.8305},{"date":"2025-07-31","close":0.8401},{"date":"2025-08-01","close":0.79},{"date":"2025-08-04","close":0.8125},{"date":"2025-08-05","close":0.82},{"date":"2025-08-06","close":0.79},{"date":"2025-08-07","close":0.83},{"date":"2025-08-08","close":0.815},{"date":"2025-08-11","close":0.7951},{"date":"2025-08-12","close":0.83},{"date":"2025-08-13","close":0.88},{"date":"2025-08-14","close":0.87},{"date":"2025-08-15","close":0.94},{"date":"2025-08-18","close":0.85},{"date":"2025-08-19","close":0.76},{"date":"2025-08-20","close":0.6644},{"date":"2025-08-21","close":0.66},{"date":"2025-08-22","close":0.72},{"date":"2025-08-25","close":0.73},{"date":"2025-08-26","close":0.7},{"date":"2025-08-27","close":0.6275},{"date":"2025-08-28","close":0.653},{"date":"2025-08-29","close":0.63},{"date":"2025-09-02","close":0.65},{"date":"2025-09-03","close":0.65},{"date":"2025-09-04","close":0.58},{"date":"2025-09-05","close":0.61},{"date":"2025-09-08","close":0.5901},{"date":"2025-09-09","close":0.58},{"date":"2025-09-10","close":0.5499},{"date":"2025-09-11","close":0.58},{"date":"2025-09-12","close":0.5979},{"date":"2025-09-15","close":0.6299},{"date":"2025-09-16","close":0.6665},{"date":"2025-09-17","close":0.64},{"date":"2025-09-18","close":0.6501},{"date":"2025-09-19","close":0.6543},{"date":"2025-09-22","close":0.6301},{"date":"2025-09-23","close":0.67},{"date":"2025-09-24","close":0.63},{"date":"2025-09-25","close":0.61},{"date":"2025-09-26","close":0.58},{"date":"2025-09-29","close":0.6},{"date":"2025-09-30","close":0.58},{"date":"2025-10-01","close":0.56},{"date":"2025-10-02","close":0.58},{"date":"2025-10-03","close":0.62},{"date":"2025-10-06","close":0.6002},{"date":"2025-10-07","close":0.5949},{"date":"2025-10-08","close":0.6601},{"date":"2025-10-09","close":0.6295},{"date":"2025-10-10","close":0.5944},{"date":"2025-10-13","close":0.5801},{"date":"2025-10-14","close":0.56},{"date":"2025-10-15","close":0.585},{"date":"2025-10-16","close":0.5885},{"date":"2025-10-17","close":0.52},{"date":"2025-10-20","close":0.5399},{"date":"2025-10-21","close":0.53},{"date":"2025-10-22","close":0.5094},{"date":"2025-10-23","close":0.4825},{"date":"2025-10-24","close":0.5699},{"date":"2025-10-27","close":0.5299},{"date":"2025-10-28","close":0.48},{"date":"2025-10-29","close":0.45},{"date":"2025-10-30","close":0.44},{"date":"2025-10-31","close":0.49},{"date":"2025-11-03","close":0.44},{"date":"2025-11-04","close":0.41},{"date":"2025-11-05","close":0.4284},{"date":"2025-11-06","close":0.36},{"date":"2025-11-07","close":0.35},{"date":"2025-11-10","close":0.3501},{"date":"2025-11-11","close":0.3472},{"date":"2025-11-12","close":0.3475},{"date":"2025-11-13","close":0.3275},{"date":"2025-11-14","close":0.296},{"date":"2025-11-17","close":0.29},{"date":"2025-11-18","close":0.26},{"date":"2025-11-19","close":0.28},{"date":"2025-11-20","close":0.28},{"date":"2025-11-21","close":0.2701},{"date":"2025-11-24","close":0.27},{"date":"2025-11-25","close":0.2605},{"date":"2025-11-26","close":0.2801},{"date":"2025-11-28","close":0.2919},{"date":"2025-12-01","close":0.25},{"date":"2025-12-02","close":0.262},{"date":"2025-12-03","close":0.3},{"date":"2025-12-04","close":0.35},{"date":"2025-12-05","close":0.32},{"date":"2025-12-08","close":0.319},{"date":"2025-12-09","close":0.311},{"date":"2025-12-10","close":0.315},{"date":"2025-12-11","close":0.32},{"date":"2025-12-12","close":0.318},{"date":"2025-12-15","close":0.31},{"date":"2025-12-16","close":0.298},{"date":"2025-12-17","close":0.2865},{"date":"2025-12-18","close":0.2806},{"date":"2025-12-19","close":0.289},{"date":"2025-12-22","close":0.294},{"date":"2025-12-23","close":0.29},{"date":"2025-12-24","close":0.29},{"date":"2025-12-26","close":0.2725},{"date":"2025-12-29","close":0.2534},{"date":"2025-12-30","close":0.245},{"date":"2025-12-31","close":0.2251},{"date":"2026-01-02","close":0.239},{"date":"2026-01-05","close":0.25},{"date":"2026-01-06","close":0.3},{"date":"2026-01-07","close":0.44},{"date":"2026-01-08","close":0.42},{"date":"2026-01-09","close":0.4151},{"date":"2026-01-12","close":0.405},{"date":"2026-01-13","close":0.3765},{"date":"2026-01-14","close":0.36},{"date":"2026-01-15","close":0.36},{"date":"2026-01-16","close":0.3784},{"date":"2026-01-20","close":0.34},{"date":"2026-01-21","close":0.351},{"date":"2026-01-22","close":0.3777},{"date":"2026-01-23","close":0.38},{"date":"2026-01-26","close":0.34},{"date":"2026-01-27","close":0.32},{"date":"2026-01-28","close":0.35},{"date":"2026-01-29","close":0.3339},{"date":"2026-01-30","close":0.3012},{"date":"2026-02-02","close":0.281},{"date":"2026-02-03","close":0.265},{"date":"2026-02-04","close":0.265},{"date":"2026-02-05","close":0.2},{"date":"2026-02-06","close":0.24},{"date":"2026-02-09","close":0.27},{"date":"2026-02-10","close":0.27},{"date":"2026-02-11","close":0.2661},{"date":"2026-02-12","close":0.218},{"date":"2026-02-13","close":0.2559},{"date":"2026-02-17","close":0.2501},{"date":"2026-02-18","close":0.28},{"date":"2026-02-19","close":0.2721},{"date":"2026-02-20","close":0.2632},{"date":"2026-02-23","close":0.2796},{"date":"2026-02-24","close":0.2829},{"date":"2026-02-25","close":0.2835},{"date":"2026-02-26","close":0.2812},{"date":"2026-02-27","close":0.29},{"date":"2026-03-02","close":0.29},{"date":"2026-03-03","close":0.29},{"date":"2026-03-04","close":0.2561},{"date":"2026-03-05","close":0.266},{"date":"2026-03-06","close":0.2842},{"date":"2026-03-09","close":0.2885},{"date":"2026-03-10","close":0.2495},{"date":"2026-03-11","close":0.242},{"date":"2026-03-12","close":0.2534},{"date":"2026-03-13","close":0.2569},{"date":"2026-03-16","close":0.229},{"date":"2026-03-17","close":0.249},{"date":"2026-03-18","close":0.21},{"date":"2026-03-19","close":0.209},{"date":"2026-03-20","close":0.1961},{"date":"2026-03-23","close":0.2166},{"date":"2026-03-24","close":0.23},{"date":"2026-03-25","close":0.23},{"date":"2026-03-26","close":0.25},{"date":"2026-03-27","close":0.2001},{"date":"2026-03-30","close":0.1511},{"date":"2026-03-31","close":0.199},{"date":"2026-04-01","close":0.1799},{"date":"2026-04-02","close":0.1685},{"date":"2026-04-06","close":0.2099},{"date":"2026-04-07","close":0.183},{"date":"2026-04-08","close":0.16},{"date":"2026-04-09","close":0.156},{"date":"2026-04-10","close":0.16},{"date":"2026-04-13","close":0.175},{"date":"2026-04-14","close":0.193},{"date":"2026-04-15","close":0.2344},{"date":"2026-04-16","close":0.19},{"date":"2026-04-17","close":0.19},{"date":"2026-04-20","close":0.1791},{"date":"2026-04-21","close":0.18},{"date":"2026-04-22","close":0.17},{"date":"2026-04-23","close":0.15},{"date":"2026-04-24","close":0.1497},{"date":"2026-04-27","close":0.158},{"date":"2026-04-28","close":0.159},{"date":"2026-04-29","close":0.13},{"date":"2026-04-30","close":0.285},{"date":"2026-05-01","close":0.2969},{"date":"2026-05-04","close":0.2968},{"date":"2026-05-05","close":0.36},{"date":"2026-05-06","close":0.4899},{"date":"2026-05-07","close":0.463},{"date":"2026-05-08","close":0.45},{"date":"2026-05-11","close":0.4994},{"date":"2026-05-12","close":0.49},{"date":"2026-05-13","close":0.7999},{"date":"2026-05-14","close":0.78},{"date":"2026-05-15","close":0.6401},{"date":"2026-05-18","close":0.5954},{"date":"2026-05-19","close":0.49},{"date":"2026-05-20","close":0.48},{"date":"2026-05-21","close":0.4639},{"date":"2026-05-22","close":0.4005},{"date":"2026-05-26","close":0.4085},{"date":"2026-05-27","close":0.37},{"date":"2026-05-28","close":0.461},{"date":"2026-05-29","close":0.5},{"date":"2026-06-01","close":0.5},{"date":"2026-06-02","close":0.6},{"date":"2026-06-03","close":0.4413},{"date":"2026-06-04","close":0.45},{"date":"2026-06-05","close":0.368},{"date":"2026-06-08","close":0.3507},{"date":"2026-06-09","close":0.38},{"date":"2026-06-10","close":0.32},{"date":"2026-06-11","close":0.3},{"date":"2026-06-12","close":0.3},{"date":"2026-06-15","close":0.3605},{"date":"2026-06-16","close":0.3},{"date":"2026-06-17","close":0.3051},{"date":"2026-06-18","close":0.3829},{"date":"2026-06-22","close":0.33},{"date":"2026-06-23","close":0.3112},{"date":"2026-06-24","close":0.3181},{"date":"2026-06-25","close":0.2824},{"date":"2026-06-26","close":0.32},{"date":"2026-06-29","close":0.3601},{"date":"2026-06-30","close":0.3201},{"date":"2026-07-01","close":0.3903},{"date":"2026-07-02","close":0.4},{"date":"2026-07-06","close":0.3501},{"date":"2026-07-07","close":0.3145},{"date":"2026-07-08","close":0.259},{"date":"2026-07-09","close":0.303},{"date":"2026-07-10","close":0.287},{"date":"2026-07-13","close":0.192},{"date":"2026-07-14","close":0.1775},{"date":"2026-07-15","close":0.189},{"date":"2026-07-16","close":0.1996},{"date":"2026-07-17","close":0.1797},{"date":"2026-07-20","close":0.1801},{"date":"2026-07-21","close":0.215},{"date":"2026-07-22","close":0.2626},{"date":"2026-07-23","close":0.2626},{"date":"2026-07-24","close":0.2626},{"date":"2026-07-27","close":0.22},{"date":"2026-07-28","close":0.219},{"date":"2026-07-29","close":0.18},{"date":"2026-07-30","close":0.19},{"date":"2026-07-31","close":0.2},{"date":"2026-08-03","close":0.2099},{"date":"2026-08-04","close":0.237},{"date":"2026-08-05","close":0.21},{"date":"2026-08-06","close":0.21},{"date":"2026-08-07","close":0.21},{"date":"2026-08-10","close":0.19},{"date":"2026-08-11","close":0.1717},{"date":"2026-08-12","close":0.165},{"date":"2026-08-13","close":0.16},{"date":"2026-08-14","close":0.1749},{"date":"2026-08-17","close":0.1451},{"date":"2026-08-18","close":0.12},{"date":"2026-08-19","close":0.1443},{"date":"2026-08-20","close":0.1151},{"date":"2026-08-21","close":0.1394},{"date":"2026-08-24","close":0.1008},{"date":"2026-08-25","close":0.1048},{"date":"2026-08-26","close":0.0808},{"date":"2026-08-27","close":0.0865},{"date":"2026-08-28","close":0.081},{"date":"2026-08-31","close":0.08},{"date":"2026-09-01","close":0.0683},{"date":"2026-09-02","close":0.0701},{"date":"2026-09-03","close":0.0601},{"date":"2026-09-04","close":0.0615},{"date":"2026-09-08","close":0.055},{"date":"2026-09-09","close":0.05},{"date":"2026-09-10","close":0.04},{"date":"2026-09-11","close":0.07},{"date":"2026-09-14","close":0.0504},{"date":"2026-09-15","close":0.0445},{"date":"2026-09-16","close":0.0502},{"date":"2026-09-17","close":0.046},{"date":"2026-09-18","close":0.0421},{"date":"2026-09-21","close":0.05},{"date":"2026-09-22","close":0.04},{"date":"2026-09-23","close":0.0316},{"date":"2026-09-24","close":0.0352},{"date":"2026-09-25","close":0.0391},{"date":"2026-09-28","close":0.035},{"date":"2026-09-29","close":0.0273},{"date":"2026-09-30","close":0.031},{"date":"2026-10-01","close":0.0311},{"date":"2026-10-02","close":0.0399},{"date":"2026-10-05","close":0.0287},{"date":"2026-10-06","close":0.0271},{"date":"2026-10-07","close":0.028},{"date":"2026-10-08","close":0.03},{"date":"2026-10-09","close":0.026},{"date":"2026-10-12","close":0.0201},{"date":"2026-10-13","close":0.0194},{"date":"2026-10-14","close":0.0128},{"date":"2026-10-15","close":0.0104},{"date":"2026-10-16","close":0.007},{"date":"2026-10-19","close":0.015},{"date":"2026-10-20","close":0.0149},{"date":"2026-10-21","close":0.0157},{"date":"2026-10-22","close":0.0109}],"chart_data":[{"date":"2024-10-23","open":0.88,"high":0.91,"low":0.87,"close":0.91,"volume":14140,"rsi_14":76.49,"sma_20":0.82,"sma_60":0.52,"sma_120":0.39},{"date":"2024-10-24","open":0.96,"high":1.05,"low":0.94,"close":1.05,"volume":43323,"rsi_14":77.37,"sma_20":0.84,"sma_60":0.54,"sma_120":0.39},{"date":"2024-10-25","open":1.06,"high":1.07,"low":0.99,"close":1.01,"volume":25835,"rsi_14":76.99,"sma_20":0.85,"sma_60":0.55,"sma_120":0.4},{"date":"2024-10-28","open":1.1,"high":1.19,"low":1.0,"close":1.16,"volume":70292,"rsi_14":81.64,"sma_20":0.87,"sma_60":0.56,"sma_120":0.41},{"date":"2024-10-29","open":1.2,"high":1.2,"low":1.05,"close":1.12,"volume":64753,"rsi_14":78.1,"sma_20":0.88,"sma_60":0.58,"sma_120":0.41},{"date":"2024-10-30","open":1.11,"high":1.16,"low":1.03,"close":1.06,"volume":113821,"rsi_14":70.57,"sma_20":0.9,"sma_60":0.59,"sma_120":0.42},{"date":"2024-10-31","open":0.9,"high":0.9,"low":0.55,"close":0.68,"volume":184345,"rsi_14":44.44,"sma_20":0.9,"sma_60":0.6,"sma_120":0.42},{"date":"2024-11-01","open":0.73,"high":0.89,"low":0.73,"close":0.86,"volume":18740,"rsi_14":50.43,"sma_20":0.9,"sma_60":0.6,"sma_120":0.43},{"date":"2024-11-04","open":0.94,"high":0.94,"low":0.73,"close":0.82,"volume":66033,"rsi_14":48.75,"sma_20":0.91,"sma_60":0.61,"sma_120":0.43},{"date":"2024-11-05","open":0.81,"high":0.83,"low":0.67,"close":0.75,"volume":20828,"rsi_14":41.81,"sma_20":0.91,"sma_60":0.62,"sma_120":0.44},{"date":"2024-11-06","open":0.79,"high":0.85,"low":0.76,"close":0.85,"volume":13895,"rsi_14":47.19,"sma_20":0.91,"sma_60":0.63,"sma_120":0.44},{"date":"2024-11-07","open":0.82,"high":0.82,"low":0.77,"close":0.77,"volume":17565,"rsi_14":43.16,"sma_20":0.91,"sma_60":0.64,"sma_120":0.45},{"date":"2024-11-08","open":0.67,"high":0.79,"low":0.67,"close":0.78,"volume":45324,"rsi_14":44.66,"sma_20":0.91,"sma_60":0.65,"sma_120":0.45},{"date":"2024-11-11","open":0.78,"high":0.87,"low":0.73,"close":0.87,"volume":15317,"rsi_14":48.71,"sma_20":0.91,"sma_60":0.66,"sma_120":0.46},{"date":"2024-11-12","open":0.81,"high":0.82,"low":0.72,"close":0.73,"volume":20177,"rsi_14":43.82,"sma_20":0.9,"sma_60":0.66,"sma_120":0.46},{"date":"2024-11-13","open":0.73,"high":0.83,"low":0.73,"close":0.74,"volume":9114,"rsi_14":38.63,"sma_20":0.89,"sma_60":0.67,"sma_120":0.46},{"date":"2024-11-14","open":0.75,"high":0.77,"low":0.71,"close":0.75,"volume":21197,"rsi_14":39.96,"sma_20":0.88,"sma_60":0.68,"sma_120":0.47},{"date":"2024-11-15","open":0.71,"high":0.73,"low":0.66,"close":0.68,"volume":31132,"rsi_14":30.99,"sma_20":0.87,"sma_60":0.69,"sma_120":0.47},{"date":"2024-11-18","open":0.77,"high":1.0,"low":0.76,"close":0.95,"volume":81804,"rsi_14":44.29,"sma_20":0.87,"sma_60":0.7,"sma_120":0.48},{"date":"2024-11-19","open":0.96,"high":0.99,"low":0.9,"close":0.97,"volume":12960,"rsi_14":46.76,"sma_20":0.88,"sma_60":0.71,"sma_120":0.48},{"date":"2024-11-20","open":0.9,"high":0.95,"low":0.87,"close":0.93,"volume":14644,"rsi_14":61.08,"sma_20":0.88,"sma_60":0.72,"sma_120":0.49},{"date":"2024-11-21","open":0.92,"high":0.96,"low":0.9,"close":0.93,"volume":16444,"rsi_14":53.76,"sma_20":0.87,"sma_60":0.73,"sma_120":0.5},{"date":"2024-11-22","open":0.95,"high":1.03,"low":0.91,"close":1.02,"volume":93554,"rsi_14":60.19,"sma_20":0.87,"sma_60":0.74,"sma_120":0.5},{"date":"2024-11-25","open":1.03,"high":1.06,"low":0.97,"close":1.01,"volume":67080,"rsi_14":63.9,"sma_20":0.86,"sma_60":0.75,"sma_120":0.51},{"date":"2024-11-26","open":0.97,"high":0.98,"low":0.93,"close":0.94,"volume":17527,"rsi_14":54.71,"sma_20":0.85,"sma_60":0.76,"sma_120":0.52},{"date":"2024-11-27","open":0.95,"high":1.17,"low":0.95,"close":1.15,"volume":61146,"rsi_14":68.32,"sma_20":0.86,"sma_60":0.77,"sma_120":0.52},{"date":"2024-11-29","open":1.17,"high":1.18,"low":1.05,"close":1.1,"volume":18563,"rsi_14":65.02,"sma_20":0.88,"sma_60":0.78,"sma_120":0.53},{"date":"2024-12-02","open":1.1,"high":1.19,"low":0.99,"close":1.0,"volume":440800,"rsi_14":55.98,"sma_20":0.89,"sma_60":0.79,"sma_120":0.54},{"date":"2024-12-03","open":1.0,"high":1.0,"low":0.92,"close":0.98,"volume":12401,"rsi_14":62.61,"sma_20":0.89,"sma_60":0.8,"sma_120":0.55},{"date":"2024-12-04","open":0.99,"high":1.04,"low":0.91,"close":0.97,"volume":38007,"rsi_14":61.87,"sma_20":0.9,"sma_60":0.82,"sma_120":0.55},{"date":"2024-12-05","open":0.93,"high":1.2,"low":0.92,"close":1.19,"volume":198002,"rsi_14":68.79,"sma_20":0.92,"sma_60":0.83,"sma_120":0.56},{"date":"2024-12-06","open":1.2,"high":1.65,"low":1.12,"close":1.55,"volume":233974,"rsi_14":79.61,"sma_20":0.96,"sma_60":0.85,"sma_120":0.57},{"date":"2024-12-09","open":1.82,"high":1.82,"low":1.47,"close":1.55,"volume":52850,"rsi_14":74.74,"sma_20":1.0,"sma_60":0.86,"sma_120":0.58},{"date":"2024-12-10","open":1.53,"high":1.58,"low":1.41,"close":1.41,"volume":42561,"rsi_14":66.61,"sma_20":1.03,"sma_60":0.88,"sma_120":0.59},{"date":"2024-12-11","open":1.58,"high":1.58,"low":1.43,"close":1.46,"volume":31836,"rsi_14":69.63,"sma_20":1.06,"sma_60":0.9,"sma_120":0.6},{"date":"2024-12-12","open":1.45,"high":1.46,"low":1.35,"close":1.41,"volume":35755,"rsi_14":67.01,"sma_20":1.1,"sma_60":0.91,"sma_120":0.62},{"date":"2024-12-13","open":1.42,"high":1.53,"low":1.27,"close":1.33,"volume":47997,"rsi_14":61.15,"sma_20":1.13,"sma_60":0.93,"sma_120":0.62},{"date":"2024-12-16","open":1.32,"high":1.63,"low":1.32,"close":1.56,"volume":140349,"rsi_14":67.18,"sma_20":1.17,"sma_60":0.94,"sma_120":0.64},{"date":"2024-12-17","open":1.45,"high":1.61,"low":1.45,"close":1.59,"volume":44769,"rsi_14":70.92,"sma_20":1.2,"sma_60":0.96,"sma_120":0.65},{"date":"2024-12-18","open":1.57,"high":1.71,"low":1.42,"close":1.46,"volume":65461,"rsi_14":60.47,"sma_20":1.23,"sma_60":0.97,"sma_120":0.66},{"date":"2024-12-19","open":1.5,"high":1.5,"low":1.3,"close":1.33,"volume":140313,"rsi_14":57.37,"sma_20":1.25,"sma_60":0.98,"sma_120":0.67},{"date":"2024-12-20","open":1.29,"high":1.4,"low":1.29,"close":1.35,"volume":17175,"rsi_14":61.82,"sma_20":1.27,"sma_60":0.99,"sma_120":0.68},{"date":"2024-12-23","open":1.31,"high":1.35,"low":1.25,"close":1.28,"volume":13098,"rsi_14":59.99,"sma_20":1.28,"sma_60":1.0,"sma_120":0.69},{"date":"2024-12-24","open":1.26,"high":1.31,"low":1.26,"close":1.31,"volume":17408,"rsi_14":60.92,"sma_20":1.3,"sma_60":1.01,"sma_120":0.69},{"date":"2024-12-26","open":1.31,"high":1.41,"low":1.31,"close":1.34,"volume":42694,"rsi_14":55.5,"sma_20":1.32,"sma_60":1.02,"sma_120":0.7},{"date":"2024-12-27","open":1.32,"high":1.32,"low":1.21,"close":1.24,"volume":12329,"rsi_14":35.62,"sma_20":1.32,"sma_60":1.03,"sma_120":0.71},{"date":"2024-12-30","open":1.1,"high":1.2,"low":1.04,"close":1.12,"volume":118176,"rsi_14":32.24,"sma_20":1.32,"sma_60":1.03,"sma_120":0.72},{"date":"2024-12-31","open":1.17,"high":1.17,"low":0.99,"close":1.06,"volume":51248,"rsi_14":34.52,"sma_20":1.32,"sma_60":1.04,"sma_120":0.73},{"date":"2025-01-02","open":1.01,"high":1.05,"low":1.0,"close":1.02,"volume":73113,"rsi_14":30.25,"sma_20":1.33,"sma_60":1.04,"sma_120":0.73},{"date":"2025-01-03","open":1.02,"high":1.21,"low":1.02,"close":1.15,"volume":23302,"rsi_14":39.35,"sma_20":1.34,"sma_60":1.05,"sma_120":0.74},{"date":"2025-01-06","open":1.3,"high":1.3,"low":1.06,"close":1.11,"volume":34978,"rsi_14":40.6,"sma_20":1.33,"sma_60":1.05,"sma_120":0.74},{"date":"2025-01-07","open":2.07,"high":2.73,"low":1.69,"close":1.82,"volume":1426416,"rsi_14":57.75,"sma_20":1.34,"sma_60":1.07,"sma_120":0.76},{"date":"2025-01-08","open":1.94,"high":1.94,"low":1.5,"close":1.7,"volume":401821,"rsi_14":53.17,"sma_20":1.35,"sma_60":1.09,"sma_120":0.77},{"date":"2025-01-10","open":1.84,"high":1.84,"low":1.37,"close":1.41,"volume":144152,"rsi_14":48.69,"sma_20":1.35,"sma_60":1.1,"sma_120":0.78},{"date":"2025-01-13","open":1.36,"high":1.36,"low":1.11,"close":1.16,"volume":528752,"rsi_14":45.79,"sma_20":1.34,"sma_60":1.1,"sma_120":0.78},{"date":"2025-01-14","open":1.43,"high":1.43,"low":1.15,"close":1.22,"volume":20021,"rsi_14":46.85,"sma_20":1.33,"sma_60":1.11,"sma_120":0.79},{"date":"2025-01-15","open":1.32,"high":1.39,"low":1.19,"close":1.2,"volume":122874,"rsi_14":48.01,"sma_20":1.32,"sma_60":1.11,"sma_120":0.8},{"date":"2025-01-16","open":1.23,"high":1.25,"low":1.18,"close":1.22,"volume":49481,"rsi_14":47.8,"sma_20":1.3,"sma_60":1.12,"sma_120":0.8},{"date":"2025-01-17","open":1.29,"high":1.42,"low":1.26,"close":1.26,"volume":55023,"rsi_14":48.0,"sma_20":1.29,"sma_60":1.12,"sma_120":0.81},{"date":"2025-01-21","open":1.43,"high":1.43,"low":1.32,"close":1.39,"volume":33201,"rsi_14":53.68,"sma_20":1.28,"sma_60":1.13,"sma_120":0.82},{"date":"2025-01-22","open":1.47,"high":1.47,"low":1.27,"close":1.32,"volume":42570,"rsi_14":55.03,"sma_20":1.28,"sma_60":1.14,"sma_120":0.83},{"date":"2025-01-23","open":1.35,"high":1.42,"low":1.25,"close":1.28,"volume":74687,"rsi_14":55.59,"sma_20":1.28,"sma_60":1.14,"sma_120":0.84},{"date":"2025-01-24","open":1.23,"high":1.41,"low":1.23,"close":1.28,"volume":59057,"rsi_14":56.98,"sma_20":1.28,"sma_60":1.14,"sma_120":0.85},{"date":"2025-01-27","open":1.17,"high":1.3,"low":1.16,"close":1.22,"volume":69612,"rsi_14":51.88,"sma_20":1.28,"sma_60":1.15,"sma_120":0.85},{"date":"2025-01-28","open":1.2,"high":1.27,"low":1.17,"close":1.24,"volume":84626,"rsi_14":53.53,"sma_20":1.27,"sma_60":1.15,"sma_120":0.86},{"date":"2025-01-29","open":1.24,"high":1.31,"low":1.23,"close":1.27,"volume":21988,"rsi_14":26.1,"sma_20":1.27,"sma_60":1.15,"sma_120":0.87},{"date":"2025-01-30","open":1.29,"high":1.29,"low":1.19,"close":1.26,"volume":73157,"rsi_14":28.93,"sma_20":1.28,"sma_60":1.16,"sma_120":0.88},{"date":"2025-01-31","open":1.26,"high":1.36,"low":1.25,"close":1.28,"volume":176109,"rsi_14":41.6,"sma_20":1.29,"sma_60":1.17,"sma_120":0.89},{"date":"2025-02-03","open":1.1,"high":1.26,"low":0.96,"close":1.22,"volume":99520,"rsi_14":55.14,"sma_20":1.3,"sma_60":1.17,"sma_120":0.89},{"date":"2025-02-04","open":1.25,"high":1.3,"low":1.19,"close":1.26,"volume":40571,"rsi_14":53.55,"sma_20":1.31,"sma_60":1.18,"sma_120":0.9},{"date":"2025-02-05","open":1.34,"high":1.34,"low":1.23,"close":1.32,"volume":40430,"rsi_14":59.93,"sma_20":1.32,"sma_60":1.19,"sma_120":0.91},{"date":"2025-02-06","open":1.34,"high":1.38,"low":1.25,"close":1.32,"volume":340422,"rsi_14":58.56,"sma_20":1.29,"sma_60":1.2,"sma_120":0.92},{"date":"2025-02-07","open":1.38,"high":1.44,"low":1.33,"close":1.36,"volume":91987,"rsi_14":58.56,"sma_20":1.27,"sma_60":1.21,"sma_120":0.93},{"date":"2025-02-10","open":1.44,"high":1.65,"low":1.44,"close":1.55,"volume":158231,"rsi_14":62.42,"sma_20":1.28,"sma_60":1.22,"sma_120":0.94},{"date":"2025-02-11","open":1.5,"high":1.6,"low":1.29,"close":1.33,"volume":57259,"rsi_14":50.63,"sma_20":1.29,"sma_60":1.23,"sma_120":0.95},{"date":"2025-02-12","open":1.25,"high":1.34,"low":1.1,"close":1.15,"volume":118111,"rsi_14":43.04,"sma_20":1.29,"sma_60":1.24,"sma_120":0.95},{"date":"2025-02-13","open":1.4,"high":2.37,"low":1.4,"close":2.35,"volume":978222,"rsi_14":75.01,"sma_20":1.34,"sma_60":1.26,"sma_120":0.97},{"date":"2025-02-14","open":2.25,"high":3.0,"low":2.08,"close":2.67,"volume":687673,"rsi_14":80.41,"sma_20":1.42,"sma_60":1.3,"sma_120":0.99},{"date":"2025-02-18","open":2.5,"high":2.57,"low":2.11,"close":2.39,"volume":143072,"rsi_14":71.75,"sma_20":1.47,"sma_60":1.32,"sma_120":1.01},{"date":"2025-02-19","open":2.25,"high":2.37,"low":2.15,"close":2.22,"volume":306628,"rsi_14":67.1,"sma_20":1.51,"sma_60":1.34,"sma_120":1.02},{"date":"2025-02-20","open":2.24,"high":2.24,"low":1.96,"close":2.0,"volume":80010,"rsi_14":62.39,"sma_20":1.55,"sma_60":1.36,"sma_120":1.04},{"date":"2025-02-21","open":1.77,"high":2.1,"low":1.66,"close":1.67,"volume":63461,"rsi_14":55.89,"sma_20":1.57,"sma_60":1.37,"sma_120":1.05},{"date":"2025-02-24","open":1.74,"high":1.74,"low":1.5,"close":1.51,"volume":69742,"rsi_14":54.25,"sma_20":1.58,"sma_60":1.38,"sma_120":1.06},{"date":"2025-02-25","open":1.5,"high":1.51,"low":1.35,"close":1.49,"volume":89502,"rsi_14":53.39,"sma_20":1.59,"sma_60":1.39,"sma_120":1.07},{"date":"2025-02-26","open":1.59,"high":1.61,"low":1.49,"close":1.51,"volume":8088,"rsi_14":52.84,"sma_20":1.61,"sma_60":1.4,"sma_120":1.08},{"date":"2025-02-27","open":1.5,"high":1.68,"low":1.45,"close":1.5,"volume":12934,"rsi_14":52.68,"sma_20":1.62,"sma_60":1.4,"sma_120":1.09},{"date":"2025-02-28","open":1.62,"high":1.62,"low":1.48,"close":1.52,"volume":19527,"rsi_14":52.4,"sma_20":1.63,"sma_60":1.41,"sma_120":1.1},{"date":"2025-03-03","open":1.99,"high":1.99,"low":1.5,"close":1.5,"volume":27541,"rsi_14":49.21,"sma_20":1.64,"sma_60":1.42,"sma_120":1.11},{"date":"2025-03-04","open":1.5,"high":1.68,"low":1.35,"close":1.54,"volume":125977,"rsi_14":53.51,"sma_20":1.66,"sma_60":1.43,"sma_120":1.12},{"date":"2025-03-05","open":1.55,"high":1.57,"low":1.48,"close":1.53,"volume":23810,"rsi_14":56.74,"sma_20":1.67,"sma_60":1.44,"sma_120":1.13},{"date":"2025-03-06","open":1.53,"high":1.59,"low":1.44,"close":1.49,"volume":20882,"rsi_14":24.1,"sma_20":1.68,"sma_60":1.44,"sma_120":1.14},{"date":"2025-03-07","open":1.54,"high":1.54,"low":1.42,"close":1.54,"volume":14490,"rsi_14":9.35,"sma_20":1.69,"sma_60":1.44,"sma_120":1.14},{"date":"2025-03-10","open":1.54,"high":1.54,"low":1.25,"close":1.29,"volume":164094,"rsi_14":9.56,"sma_20":1.69,"sma_60":1.44,"sma_120":1.15},{"date":"2025-03-11","open":1.54,"high":1.54,"low":1.21,"close":1.31,"volume":58983,"rsi_14":12.4,"sma_20":1.68,"sma_60":1.44,"sma_120":1.16},{"date":"2025-03-12","open":1.53,"high":1.53,"low":1.14,"close":1.27,"volume":74896,"rsi_14":14.53,"sma_20":1.67,"sma_60":1.43,"sma_120":1.16},{"date":"2025-03-13","open":1.33,"high":1.33,"low":1.12,"close":1.24,"volume":9803,"rsi_14":20.55,"sma_20":1.68,"sma_60":1.43,"sma_120":1.17},{"date":"2025-03-14","open":1.43,"high":1.45,"low":1.32,"close":1.4,"volume":84981,"rsi_14":42.47,"sma_20":1.63,"sma_60":1.43,"sma_120":1.18},{"date":"2025-03-17","open":1.48,"high":1.48,"low":1.36,"close":1.38,"volume":12555,"rsi_14":42.47,"sma_20":1.57,"sma_60":1.43,"sma_120":1.19},{"date":"2025-03-18","open":1.3,"high":1.48,"low":1.24,"close":1.43,"volume":22251,"rsi_14":44.74,"sma_20":1.52,"sma_60":1.43,"sma_120":1.19},{"date":"2025-03-19","open":1.48,"high":1.62,"low":1.4,"close":1.53,"volume":14836,"rsi_14":51.77,"sma_20":1.48,"sma_60":1.43,"sma_120":1.2},{"date":"2025-03-20","open":1.53,"high":1.55,"low":1.38,"close":1.45,"volume":40304,"rsi_14":46.15,"sma_20":1.46,"sma_60":1.43,"sma_120":1.21},{"date":"2025-03-21","open":1.41,"high":1.52,"low":1.4,"close":1.49,"volume":17948,"rsi_14":49.19,"sma_20":1.45,"sma_60":1.43,"sma_120":1.21},{"date":"2025-03-24","open":1.5,"high":1.85,"low":1.5,"close":1.63,"volume":44139,"rsi_14":54.46,"sma_20":1.45,"sma_60":1.44,"sma_120":1.22},{"date":"2025-03-25","open":1.65,"high":1.83,"low":1.59,"close":1.83,"volume":43248,"rsi_14":62.29,"sma_20":1.47,"sma_60":1.45,"sma_120":1.23},{"date":"2025-03-26","open":1.87,"high":1.87,"low":1.5,"close":1.56,"volume":56117,"rsi_14":52.41,"sma_20":1.47,"sma_60":1.45,"sma_120":1.23},{"date":"2025-03-27","open":1.64,"high":1.79,"low":1.5,"close":1.71,"volume":9061,"rsi_14":55.44,"sma_20":1.48,"sma_60":1.46,"sma_120":1.24},{"date":"2025-03-28","open":1.78,"high":1.78,"low":1.39,"close":1.43,"volume":39403,"rsi_14":54.44,"sma_20":1.48,"sma_60":1.46,"sma_120":1.25},{"date":"2025-03-31","open":1.43,"high":1.46,"low":1.23,"close":1.41,"volume":76599,"rsi_14":53.17,"sma_20":1.47,"sma_60":1.47,"sma_120":1.25},{"date":"2025-04-01","open":1.41,"high":1.47,"low":1.38,"close":1.43,"volume":118841,"rsi_14":55.11,"sma_20":1.47,"sma_60":1.48,"sma_120":1.26},{"date":"2025-04-02","open":1.38,"high":1.61,"low":1.38,"close":1.6,"volume":9898,"rsi_14":60.6,"sma_20":1.47,"sma_60":1.48,"sma_120":1.27},{"date":"2025-04-03","open":1.39,"high":1.43,"low":1.28,"close":1.34,"volume":24707,"rsi_14":48.33,"sma_20":1.46,"sma_60":1.49,"sma_120":1.27},{"date":"2025-04-04","open":1.3,"high":1.3,"low":1.0,"close":1.11,"volume":152270,"rsi_14":43.27,"sma_20":1.44,"sma_60":1.47,"sma_120":1.27},{"date":"2025-04-07","open":1.17,"high":1.24,"low":0.85,"close":1.13,"volume":35483,"rsi_14":42.41,"sma_20":1.43,"sma_60":1.47,"sma_120":1.28},{"date":"2025-04-08","open":1.07,"high":1.45,"low":0.95,"close":1.08,"volume":65022,"rsi_14":38.32,"sma_20":1.42,"sma_60":1.46,"sma_120":1.28},{"date":"2025-04-09","open":1.0,"high":1.21,"low":0.99,"close":1.21,"volume":94498,"rsi_14":43.79,"sma_20":1.42,"sma_60":1.46,"sma_120":1.28},{"date":"2025-04-10","open":1.42,"high":1.42,"low":1.18,"close":1.25,"volume":19191,"rsi_14":44.02,"sma_20":1.42,"sma_60":1.46,"sma_120":1.28},{"date":"2025-04-11","open":1.22,"high":1.22,"low":1.15,"close":1.19,"volume":8377,"rsi_14":38.31,"sma_20":1.41,"sma_60":1.46,"sma_120":1.29},{"date":"2025-04-14","open":1.28,"high":1.28,"low":1.1,"close":1.17,"volume":11480,"rsi_14":30.74,"sma_20":1.4,"sma_60":1.46,"sma_120":1.29},{"date":"2025-04-15","open":1.22,"high":1.41,"low":1.14,"close":1.16,"volume":35820,"rsi_14":36.24,"sma_20":1.38,"sma_60":1.46,"sma_120":1.29},{"date":"2025-04-16","open":1.17,"high":1.25,"low":1.16,"close":1.25,"volume":1401,"rsi_14":33.57,"sma_20":1.37,"sma_60":1.46,"sma_120":1.29},{"date":"2025-04-17","open":1.32,"high":1.55,"low":1.28,"close":1.43,"volume":52602,"rsi_14":49.81,"sma_20":1.37,"sma_60":1.46,"sma_120":1.3},{"date":"2025-04-21","open":1.34,"high":1.34,"low":1.19,"close":1.19,"volume":7831,"rsi_14":42.82,"sma_20":1.36,"sma_60":1.46,"sma_120":1.3},{"date":"2025-04-22","open":1.36,"high":1.39,"low":1.27,"close":1.39,"volume":2578,"rsi_14":48.84,"sma_20":1.34,"sma_60":1.46,"sma_120":1.3},{"date":"2025-04-23","open":1.54,"high":1.54,"low":1.45,"close":1.48,"volume":11148,"rsi_14":46.24,"sma_20":1.33,"sma_60":1.46,"sma_120":1.3},{"date":"2025-04-24","open":1.57,"high":1.57,"low":1.47,"close":1.49,"volume":10940,"rsi_14":55.4,"sma_20":1.32,"sma_60":1.47,"sma_120":1.31},{"date":"2025-04-25","open":1.56,"high":1.56,"low":1.41,"close":1.53,"volume":33395,"rsi_14":68.14,"sma_20":1.31,"sma_60":1.47,"sma_120":1.31},{"date":"2025-04-28","open":1.58,"high":1.68,"low":1.39,"close":1.67,"volume":31816,"rsi_14":71.12,"sma_20":1.32,"sma_60":1.48,"sma_120":1.32},{"date":"2025-04-29","open":1.74,"high":1.74,"low":1.51,"close":1.62,"volume":23725,"rsi_14":71.15,"sma_20":1.34,"sma_60":1.48,"sma_120":1.33},{"date":"2025-04-30","open":1.47,"high":1.7,"low":1.38,"close":1.64,"volume":41972,"rsi_14":68.43,"sma_20":1.35,"sma_60":1.49,"sma_120":1.33},{"date":"2025-05-01","open":1.75,"high":1.98,"low":1.39,"close":1.4,"volume":77400,"rsi_14":55.59,"sma_20":1.34,"sma_60":1.49,"sma_120":1.34},{"date":"2025-05-02","open":1.44,"high":1.9,"low":1.44,"close":1.89,"volume":200234,"rsi_14":69.47,"sma_20":1.36,"sma_60":1.5,"sma_120":1.35},{"date":"2025-05-05","open":1.89,"high":1.89,"low":1.65,"close":1.73,"volume":22122,"rsi_14":64.57,"sma_20":1.39,"sma_60":1.51,"sma_120":1.35},{"date":"2025-05-06","open":1.82,"high":1.82,"low":1.56,"close":1.62,"volume":20956,"rsi_14":61.38,"sma_20":1.42,"sma_60":1.51,"sma_120":1.36},{"date":"2025-05-07","open":1.59,"high":1.7,"low":1.59,"close":1.63,"volume":14729,"rsi_14":59.79,"sma_20":1.45,"sma_60":1.51,"sma_120":1.37},{"date":"2025-05-08","open":1.66,"high":1.79,"low":1.65,"close":1.79,"volume":38606,"rsi_14":59.47,"sma_20":1.48,"sma_60":1.52,"sma_120":1.38},{"date":"2025-05-09","open":1.92,"high":1.92,"low":1.58,"close":1.65,"volume":43510,"rsi_14":62.43,"sma_20":1.5,"sma_60":1.53,"sma_120":1.38},{"date":"2025-05-12","open":1.94,"high":1.95,"low":1.75,"close":1.77,"volume":63881,"rsi_14":60.8,"sma_20":1.52,"sma_60":1.52,"sma_120":1.39},{"date":"2025-05-13","open":1.85,"high":1.86,"low":1.69,"close":1.69,"volume":111165,"rsi_14":56.0,"sma_20":1.55,"sma_60":1.5,"sma_120":1.4},{"date":"2025-05-14","open":1.25,"high":1.46,"low":1.25,"close":1.44,"volume":203436,"rsi_14":48.87,"sma_20":1.56,"sma_60":1.49,"sma_120":1.4},{"date":"2025-05-15","open":1.35,"high":1.5,"low":1.3,"close":1.41,"volume":48197,"rsi_14":46.97,"sma_20":1.57,"sma_60":1.48,"sma_120":1.41},{"date":"2025-05-16","open":1.36,"high":1.42,"low":1.32,"close":1.34,"volume":32968,"rsi_14":41.27,"sma_20":1.57,"sma_60":1.46,"sma_120":1.41},{"date":"2025-05-19","open":1.3,"high":1.3,"low":1.16,"close":1.21,"volume":112259,"rsi_14":39.69,"sma_20":1.57,"sma_60":1.46,"sma_120":1.41},{"date":"2025-05-20","open":1.18,"high":1.22,"low":1.11,"close":1.11,"volume":39743,"rsi_14":37.35,"sma_20":1.55,"sma_60":1.45,"sma_120":1.42},{"date":"2025-05-21","open":1.08,"high":1.23,"low":1.08,"close":1.12,"volume":33227,"rsi_14":42.43,"sma_20":1.54,"sma_60":1.44,"sma_120":1.42},{"date":"2025-05-22","open":1.1,"high":1.19,"low":1.01,"close":1.11,"volume":36808,"rsi_14":21.79,"sma_20":1.52,"sma_60":1.44,"sma_120":1.42},{"date":"2025-05-23","open":1.2,"high":1.2,"low":1.02,"close":1.07,"volume":26024,"rsi_14":23.82,"sma_20":1.49,"sma_60":1.43,"sma_120":1.42},{"date":"2025-05-27","open":1.1,"high":1.19,"low":1.05,"close":1.16,"volume":26224,"rsi_14":31.38,"sma_20":1.47,"sma_60":1.42,"sma_120":1.42},{"date":"2025-05-28","open":1.18,"high":1.18,"low":1.1,"close":1.13,"volume":14970,"rsi_14":30.08,"sma_20":1.44,"sma_60":1.42,"sma_120":1.42},{"date":"2025-05-29","open":1.16,"high":1.19,"low":1.13,"close":1.17,"volume":13766,"rsi_14":22.86,"sma_20":1.42,"sma_60":1.41,"sma_120":1.42},{"date":"2025-05-30","open":1.18,"high":1.24,"low":1.08,"close":1.12,"volume":128629,"rsi_14":24.75,"sma_20":1.41,"sma_60":1.4,"sma_120":1.42},{"date":"2025-06-02","open":1.1,"high":1.1,"low":0.96,"close":1.04,"volume":88332,"rsi_14":13.91,"sma_20":1.37,"sma_60":1.4,"sma_120":1.42},{"date":"2025-06-03","open":0.99,"high":1.02,"low":0.94,"close":1.0,"volume":22980,"rsi_14":14.48,"sma_20":1.33,"sma_60":1.39,"sma_120":1.42},{"date":"2025-06-04","open":1.0,"high":1.03,"low":0.98,"close":1.0,"volume":27444,"rsi_14":19.5,"sma_20":1.3,"sma_60":1.38,"sma_120":1.41},{"date":"2025-06-05","open":1.01,"high":1.04,"low":0.97,"close":0.97,"volume":47314,"rsi_14":19.5,"sma_20":1.27,"sma_60":1.38,"sma_120":1.41},{"date":"2025-06-06","open":1.02,"high":1.05,"low":1.0,"close":1.03,"volume":27070,"rsi_14":28.38,"sma_20":1.23,"sma_60":1.37,"sma_120":1.4},{"date":"2025-06-09","open":1.11,"high":1.11,"low":0.99,"close":1.02,"volume":20460,"rsi_14":33.94,"sma_20":1.2,"sma_60":1.37,"sma_120":1.4},{"date":"2025-06-10","open":1.0,"high":1.04,"low":0.98,"close":1.02,"volume":16105,"rsi_14":40.84,"sma_20":1.16,"sma_60":1.36,"sma_120":1.4},{"date":"2025-06-11","open":1.0,"high":1.08,"low":1.0,"close":1.0,"volume":36030,"rsi_14":38.03,"sma_20":1.12,"sma_60":1.36,"sma_120":1.39},{"date":"2025-06-12","open":1.0,"high":1.0,"low":0.97,"close":0.97,"volume":17757,"rsi_14":36.58,"sma_20":1.1,"sma_60":1.35,"sma_120":1.39},{"date":"2025-06-13","open":0.98,"high":0.98,"low":0.9,"close":0.9,"volume":38983,"rsi_14":34.47,"sma_20":1.07,"sma_60":1.34,"sma_120":1.38},{"date":"2025-06-16","open":0.93,"high":0.94,"low":0.9,"close":0.91,"volume":17399,"rsi_14":23.68,"sma_20":1.05,"sma_60":1.33,"sma_120":1.38},{"date":"2025-06-17","open":0.91,"high":0.91,"low":0.81,"close":0.81,"volume":39013,"rsi_14":20.58,"sma_20":1.03,"sma_60":1.32,"sma_120":1.38},{"date":"2025-06-18","open":0.83,"high":0.86,"low":0.81,"close":0.83,"volume":13237,"rsi_14":18.21,"sma_20":1.02,"sma_60":1.31,"sma_120":1.37},{"date":"2025-06-20","open":0.82,"high":0.86,"low":0.68,"close":0.8,"volume":15748,"rsi_14":18.83,"sma_20":1.0,"sma_60":1.29,"sma_120":1.37},{"date":"2025-06-23","open":0.75,"high":0.82,"low":0.68,"close":0.82,"volume":36136,"rsi_14":25.73,"sma_20":0.99,"sma_60":1.28,"sma_120":1.36},{"date":"2025-06-24","open":0.85,"high":0.9,"low":0.82,"close":0.89,"volume":17987,"rsi_14":38.62,"sma_20":0.98,"sma_60":1.26,"sma_120":1.36},{"date":"2025-06-25","open":0.85,"high":0.86,"low":0.76,"close":0.83,"volume":8653,"rsi_14":34.35,"sma_20":0.96,"sma_60":1.25,"sma_120":1.36},{"date":"2025-06-26","open":0.85,"high":0.85,"low":0.79,"close":0.81,"volume":12288,"rsi_14":35.34,"sma_20":0.95,"sma_60":1.24,"sma_120":1.36},{"date":"2025-06-27","open":0.9,"high":0.9,"low":0.78,"close":0.78,"volume":82164,"rsi_14":25.09,"sma_20":0.93,"sma_60":1.23,"sma_120":1.35},{"date":"2025-06-30","open":0.8,"high":0.9,"low":0.79,"close":0.87,"volume":96090,"rsi_14":37.21,"sma_20":0.92,"sma_60":1.22,"sma_120":1.35},{"date":"2025-07-01","open":0.81,"high":0.84,"low":0.8,"close":0.82,"volume":18946,"rsi_14":34.29,"sma_20":0.9,"sma_60":1.21,"sma_120":1.35},{"date":"2025-07-02","open":0.8,"high":0.83,"low":0.8,"close":0.81,"volume":9892,"rsi_14":34.84,"sma_20":0.89,"sma_60":1.21,"sma_120":1.34},{"date":"2025-07-03","open":0.8,"high":0.92,"low":0.8,"close":0.91,"volume":6605,"rsi_14":45.69,"sma_20":0.89,"sma_60":1.2,"sma_120":1.33},{"date":"2025-07-07","open":0.9,"high":0.9,"low":0.72,"close":0.76,"volume":54394,"rsi_14":40.99,"sma_20":0.88,"sma_60":1.2,"sma_120":1.33},{"date":"2025-07-08","open":0.8,"high":0.8,"low":0.73,"close":0.73,"volume":26680,"rsi_14":38.7,"sma_20":0.86,"sma_60":1.19,"sma_120":1.32},{"date":"2025-07-09","open":0.72,"high":0.8,"low":0.72,"close":0.75,"volume":76184,"rsi_14":46.06,"sma_20":0.85,"sma_60":1.18,"sma_120":1.32},{"date":"2025-07-10","open":0.78,"high":0.78,"low":0.73,"close":0.73,"volume":51072,"rsi_14":42.63,"sma_20":0.84,"sma_60":1.17,"sma_120":1.32},{"date":"2025-07-11","open":0.75,"high":0.78,"low":0.72,"close":0.73,"volume":17512,"rsi_14":44.83,"sma_20":0.82,"sma_60":1.17,"sma_120":1.31},{"date":"2025-07-14","open":0.75,"high":0.82,"low":0.75,"close":0.79,"volume":24234,"rsi_14":47.91,"sma_20":0.81,"sma_60":1.16,"sma_120":1.31},{"date":"2025-07-15","open":0.84,"high":0.94,"low":0.82,"close":0.89,"volume":25079,"rsi_14":50.25,"sma_20":0.81,"sma_60":1.15,"sma_120":1.3},{"date":"2025-07-16","open":0.85,"high":0.93,"low":0.83,"close":0.9,"volume":31835,"rsi_14":55.03,"sma_20":0.81,"sma_60":1.14,"sma_120":1.3},{"date":"2025-07-17","open":0.96,"high":1.03,"low":0.93,"close":0.98,"volume":70440,"rsi_14":60.83,"sma_20":0.82,"sma_60":1.14,"sma_120":1.3},{"date":"2025-07-18","open":1.0,"high":1.04,"low":0.93,"close":0.94,"volume":14114,"rsi_14":60.56,"sma_20":0.83,"sma_60":1.13,"sma_120":1.3},{"date":"2025-07-21","open":0.91,"high":1.02,"low":0.91,"close":1.02,"volume":19105,"rsi_14":59.95,"sma_20":0.84,"sma_60":1.13,"sma_120":1.29},{"date":"2025-07-22","open":0.98,"high":1.02,"low":0.93,"close":0.98,"volume":15623,"rsi_14":60.49,"sma_20":0.85,"sma_60":1.12,"sma_120":1.29},{"date":"2025-07-23","open":0.95,"high":1.02,"low":0.94,"close":0.96,"volume":7576,"rsi_14":59.95,"sma_20":0.85,"sma_60":1.11,"sma_120":1.29},{"date":"2025-07-24","open":1.06,"high":1.08,"low":0.97,"close":1.05,"volume":27972,"rsi_14":59.42,"sma_20":0.86,"sma_60":1.1,"sma_120":1.29},{"date":"2025-07-25","open":1.03,"high":1.03,"low":0.95,"close":0.95,"volume":26039,"rsi_14":64.06,"sma_20":0.87,"sma_60":1.09,"sma_120":1.29},{"date":"2025-07-28","open":0.95,"high":1.0,"low":0.85,"close":0.85,"volume":31776,"rsi_14":57.86,"sma_20":0.87,"sma_60":1.07,"sma_120":1.28},{"date":"2025-07-29","open":0.95,"high":0.96,"low":0.86,"close":0.87,"volume":18939,"rsi_14":57.76,"sma_20":0.87,"sma_60":1.06,"sma_120":1.28},{"date":"2025-07-30","open":0.85,"high":0.9,"low":0.81,"close":0.83,"volume":59947,"rsi_14":56.44,"sma_20":0.87,"sma_60":1.05,"sma_120":1.27},{"date":"2025-07-31","open":0.99,"high":0.99,"low":0.84,"close":0.84,"volume":51673,"rsi_14":56.97,"sma_20":0.87,"sma_60":1.03,"sma_120":1.27},{"date":"2025-08-01","open":0.81,"high":0.83,"low":0.7,"close":0.79,"volume":47301,"rsi_14":50.0,"sma_20":0.87,"sma_60":1.02,"sma_120":1.27},{"date":"2025-08-04","open":0.85,"high":0.85,"low":0.75,"close":0.81,"volume":24576,"rsi_14":44.18,"sma_20":0.87,"sma_60":1.0,"sma_120":1.26},{"date":"2025-08-05","open":0.83,"high":0.89,"low":0.76,"close":0.82,"volume":139501,"rsi_14":44.27,"sma_20":0.87,"sma_60":0.99,"sma_120":1.26},{"date":"2025-08-06","open":0.78,"high":0.83,"low":0.75,"close":0.79,"volume":38418,"rsi_14":35.37,"sma_20":0.88,"sma_60":0.97,"sma_120":1.25},{"date":"2025-08-07","open":0.82,"high":0.84,"low":0.75,"close":0.83,"volume":29249,"rsi_14":41.53,"sma_20":0.88,"sma_60":0.96,"sma_120":1.24},{"date":"2025-08-08","open":0.82,"high":0.83,"low":0.79,"close":0.81,"volume":9487,"rsi_14":32.46,"sma_20":0.89,"sma_60":0.94,"sma_120":1.22},{"date":"2025-08-11","open":0.81,"high":0.9,"low":0.8,"close":0.8,"volume":27467,"rsi_14":33.81,"sma_20":0.89,"sma_60":0.93,"sma_120":1.21},{"date":"2025-08-12","open":0.81,"high":0.83,"low":0.75,"close":0.83,"volume":35976,"rsi_14":38.78,"sma_20":0.88,"sma_60":0.92,"sma_120":1.2},{"date":"2025-08-13","open":0.82,"high":1.0,"low":0.82,"close":0.88,"volume":53670,"rsi_14":34.22,"sma_20":0.88,"sma_60":0.92,"sma_120":1.19},{"date":"2025-08-14","open":0.84,"high":0.88,"low":0.82,"close":0.87,"volume":12885,"rsi_14":40.73,"sma_20":0.88,"sma_60":0.91,"sma_120":1.18},{"date":"2025-08-15","open":0.9,"high":0.94,"low":0.83,"close":0.94,"volume":39700,"rsi_14":60.73,"sma_20":0.88,"sma_60":0.91,"sma_120":1.18},{"date":"2025-08-18","open":0.9,"high":0.9,"low":0.81,"close":0.85,"volume":8014,"rsi_14":47.95,"sma_20":0.87,"sma_60":0.9,"sma_120":1.17},{"date":"2025-08-19","open":0.85,"high":0.85,"low":0.72,"close":0.76,"volume":81559,"rsi_14":43.47,"sma_20":0.86,"sma_60":0.9,"sma_120":1.17},{"date":"2025-08-20","open":0.75,"high":0.75,"low":0.61,"close":0.66,"volume":47083,"rsi_14":35.96,"sma_20":0.84,"sma_60":0.89,"sma_120":1.16},{"date":"2025-08-21","open":0.68,"high":0.69,"low":0.65,"close":0.66,"volume":20466,"rsi_14":38.79,"sma_20":0.82,"sma_60":0.88,"sma_120":1.15},{"date":"2025-08-22","open":0.68,"high":0.79,"low":0.68,"close":0.72,"volume":45678,"rsi_14":42.51,"sma_20":0.81,"sma_60":0.88,"sma_120":1.15},{"date":"2025-08-25","open":0.75,"high":0.75,"low":0.72,"close":0.73,"volume":4085,"rsi_14":42.74,"sma_20":0.8,"sma_60":0.87,"sma_120":1.14},{"date":"2025-08-26","open":0.75,"high":0.75,"low":0.69,"close":0.7,"volume":11549,"rsi_14":42.74,"sma_20":0.8,"sma_60":0.86,"sma_120":1.13},{"date":"2025-08-27","open":0.71,"high":0.71,"low":0.6,"close":0.63,"volume":51051,"rsi_14":34.48,"sma_20":0.79,"sma_60":0.85,"sma_120":1.13},{"date":"2025-08-28","open":0.63,"high":0.68,"low":0.63,"close":0.65,"volume":41300,"rsi_14":37.78,"sma_20":0.78,"sma_60":0.85,"sma_120":1.12},{"date":"2025-08-29","open":0.69,"high":0.69,"low":0.63,"close":0.63,"volume":79275,"rsi_14":37.6,"sma_20":0.77,"sma_60":0.84,"sma_120":1.11},{"date":"2025-09-02","open":0.6,"high":0.65,"low":0.6,"close":0.65,"volume":21065,"rsi_14":36.18,"sma_20":0.76,"sma_60":0.84,"sma_120":1.11},{"date":"2025-09-03","open":0.65,"high":0.67,"low":0.65,"close":0.65,"volume":6668,"rsi_14":30.87,"sma_20":0.75,"sma_60":0.83,"sma_120":1.1},{"date":"2025-09-04","open":0.65,"high":0.65,"low":0.55,"close":0.58,"volume":29307,"rsi_14":28.06,"sma_20":0.74,"sma_60":0.82,"sma_120":1.1},{"date":"2025-09-05","open":0.63,"high":0.63,"low":0.61,"close":0.61,"volume":19217,"rsi_14":23.43,"sma_20":0.73,"sma_60":0.82,"sma_120":1.09},{"date":"2025-09-08","open":0.61,"high":0.63,"low":0.57,"close":0.59,"volume":37625,"rsi_14":26.41,"sma_20":0.72,"sma_60":0.81,"sma_120":1.08},{"date":"2025-09-09","open":0.6,"high":0.65,"low":0.58,"close":0.58,"volume":14331,"rsi_14":30.89,"sma_20":0.71,"sma_60":0.8,"sma_120":1.08},{"date":"2025-09-10","open":0.62,"high":0.66,"low":0.51,"close":0.55,"volume":67722,"rsi_14":35.88,"sma_20":0.69,"sma_60":0.8,"sma_120":1.07},{"date":"2025-09-11","open":0.54,"high":0.58,"low":0.53,"close":0.58,"volume":28313,"rsi_14":40.72,"sma_20":0.68,"sma_60":0.79,"sma_120":1.06},{"date":"2025-09-12","open":0.56,"high":0.62,"low":0.56,"close":0.6,"volume":19585,"rsi_14":34.31,"sma_20":0.67,"sma_60":0.79,"sma_120":1.05},{"date":"2025-09-15","open":0.61,"high":0.66,"low":0.58,"close":0.63,"volume":35853,"rsi_14":37.83,"sma_20":0.65,"sma_60":0.78,"sma_120":1.05},{"date":"2025-09-16","open":0.65,"high":0.67,"low":0.62,"close":0.67,"volume":443989,"rsi_14":45.99,"sma_20":0.64,"sma_60":0.78,"sma_120":1.04},{"date":"2025-09-17","open":0.67,"high":0.67,"low":0.62,"close":0.64,"volume":14688,"rsi_14":51.68,"sma_20":0.64,"sma_60":0.78,"sma_120":1.03},{"date":"2025-09-18","open":0.66,"high":0.67,"low":0.63,"close":0.65,"volume":78200,"rsi_14":49.59,"sma_20":0.63,"sma_60":0.78,"sma_120":1.02},{"date":"2025-09-19","open":0.66,"high":0.68,"low":0.65,"close":0.65,"volume":90426,"rsi_14":53.6,"sma_20":0.63,"sma_60":0.77,"sma_120":1.01},{"date":"2025-09-22","open":0.64,"high":0.66,"low":0.63,"close":0.63,"volume":50890,"rsi_14":47.09,"sma_20":0.63,"sma_60":0.77,"sma_120":1.01},{"date":"2025-09-23","open":0.64,"high":0.75,"low":0.64,"close":0.67,"volume":71670,"rsi_14":52.62,"sma_20":0.63,"sma_60":0.77,"sma_120":1.0},{"date":"2025-09-24","open":0.67,"high":0.68,"low":0.62,"close":0.63,"volume":48218,"rsi_14":57.11,"sma_20":0.62,"sma_60":0.76,"sma_120":0.99},{"date":"2025-09-25","open":0.62,"high":0.62,"low":0.57,"close":0.61,"volume":63707,"rsi_14":50.0,"sma_20":0.62,"sma_60":0.76,"sma_120":0.99},{"date":"2025-09-26","open":0.57,"high":0.61,"low":0.56,"close":0.58,"volume":23318,"rsi_14":48.56,"sma_20":0.62,"sma_60":0.76,"sma_120":0.98},{"date":"2025-09-29","open":0.6,"high":0.62,"low":0.58,"close":0.6,"volume":11728,"rsi_14":52.77,"sma_20":0.62,"sma_60":0.75,"sma_120":0.98},{"date":"2025-09-30","open":0.6,"high":0.6,"low":0.54,"close":0.58,"volume":16734,"rsi_14":54.28,"sma_20":0.61,"sma_60":0.75,"sma_120":0.97},{"date":"2025-10-01","open":0.57,"high":0.57,"low":0.53,"close":0.56,"volume":23173,"rsi_14":47.07,"sma_20":0.61,"sma_60":0.75,"sma_120":0.97},{"date":"2025-10-02","open":0.55,"high":0.58,"low":0.55,"close":0.58,"volume":37005,"rsi_14":47.39,"sma_20":0.61,"sma_60":0.74,"sma_120":0.96},{"date":"2025-10-03","open":0.6,"high":0.62,"low":0.59,"close":0.62,"volume":26088,"rsi_14":48.59,"sma_20":0.61,"sma_60":0.74,"sma_120":0.96},{"date":"2025-10-06","open":0.62,"high":0.62,"low":0.6,"close":0.6,"volume":39740,"rsi_14":40.1,"sma_20":0.61,"sma_60":0.74,"sma_120":0.95},{"date":"2025-10-07","open":0.58,"high":0.62,"low":0.55,"close":0.59,"volume":79867,"rsi_14":42.81,"sma_20":0.61,"sma_60":0.74,"sma_120":0.95},{"date":"2025-10-08","open":0.62,"high":0.7,"low":0.62,"close":0.66,"volume":38710,"rsi_14":51.36,"sma_20":0.62,"sma_60":0.73,"sma_120":0.94},{"date":"2025-10-09","open":0.69,"high":0.69,"low":0.63,"close":0.63,"volume":5468,"rsi_14":46.86,"sma_20":0.62,"sma_60":0.73,"sma_120":0.94},{"date":"2025-10-10","open":0.67,"high":0.67,"low":0.57,"close":0.59,"volume":58307,"rsi_14":45.6,"sma_20":0.62,"sma_60":0.72,"sma_120":0.93},{"date":"2025-10-13","open":0.6,"high":0.6,"low":0.58,"close":0.58,"volume":5352,"rsi_14":38.18,"sma_20":0.62,"sma_60":0.71,"sma_120":0.92},{"date":"2025-10-14","open":0.6,"high":0.6,"low":0.55,"close":0.56,"volume":80008,"rsi_14":40.29,"sma_20":0.61,"sma_60":0.71,"sma_120":0.92},{"date":"2025-10-15","open":0.61,"high":0.65,"low":0.55,"close":0.58,"volume":98782,"rsi_14":46.58,"sma_20":0.61,"sma_60":0.7,"sma_120":0.91},{"date":"2025-10-16","open":0.56,"high":0.59,"low":0.5,"close":0.59,"volume":78982,"rsi_14":51.25,"sma_20":0.61,"sma_60":0.69,"sma_120":0.9},{"date":"2025-10-17","open":0.5,"high":0.58,"low":0.48,"close":0.52,"volume":69143,"rsi_14":39.67,"sma_20":0.6,"sma_60":0.69,"sma_120":0.89},{"date":"2025-10-20","open":0.54,"high":0.54,"low":0.48,"close":0.54,"volume":28315,"rsi_14":44.82,"sma_20":0.59,"sma_60":0.68,"sma_120":0.88},{"date":"2025-10-21","open":0.54,"high":0.56,"low":0.5,"close":0.53,"volume":21486,"rsi_14":46.02,"sma_20":0.59,"sma_60":0.67,"sma_120":0.87},{"date":"2025-10-22","open":0.54,"high":0.54,"low":0.48,"close":0.51,"volume":52174,"rsi_14":40.65,"sma_20":0.58,"sma_60":0.67,"sma_120":0.87},{"date":"2025-10-23","open":0.52,"high":0.52,"low":0.46,"close":0.48,"volume":40499,"rsi_14":31.14,"sma_20":0.57,"sma_60":0.66,"sma_120":0.85},{"date":"2025-10-24","open":0.47,"high":0.57,"low":0.47,"close":0.57,"volume":16222,"rsi_14":46.49,"sma_20":0.57,"sma_60":0.66,"sma_120":0.84},{"date":"2025-10-27","open":0.47,"high":0.54,"low":0.46,"close":0.53,"volume":28903,"rsi_14":43.03,"sma_20":0.57,"sma_60":0.65,"sma_120":0.84},{"date":"2025-10-28","open":0.58,"high":0.58,"low":0.41,"close":0.48,"volume":177396,"rsi_14":30.06,"sma_20":0.57,"sma_60":0.65,"sma_120":0.83},{"date":"2025-10-29","open":0.53,"high":0.54,"low":0.42,"close":0.45,"volume":76254,"rsi_14":30.1,"sma_20":0.56,"sma_60":0.64,"sma_120":0.81},{"date":"2025-10-30","open":0.43,"high":0.52,"low":0.43,"close":0.44,"volume":18100,"rsi_14":31.88,"sma_20":0.55,"sma_60":0.63,"sma_120":0.8},{"date":"2025-10-31","open":0.5,"high":0.5,"low":0.43,"close":0.49,"volume":92634,"rsi_14":40.24,"sma_20":0.55,"sma_60":0.63,"sma_120":0.79},{"date":"2025-11-03","open":0.44,"high":0.52,"low":0.43,"close":0.44,"volume":26166,"rsi_14":37.79,"sma_20":0.54,"sma_60":0.62,"sma_120":0.78},{"date":"2025-11-04","open":0.48,"high":0.48,"low":0.41,"close":0.41,"volume":42486,"rsi_14":32.38,"sma_20":0.53,"sma_60":0.62,"sma_120":0.77},{"date":"2025-11-05","open":0.41,"high":0.48,"low":0.35,"close":0.43,"volume":117504,"rsi_14":34.35,"sma_20":0.52,"sma_60":0.61,"sma_120":0.77},{"date":"2025-11-06","open":0.36,"high":0.36,"low":0.33,"close":0.36,"volume":121431,"rsi_14":34.36,"sma_20":0.5,"sma_60":0.6,"sma_120":0.76},{"date":"2025-11-07","open":0.34,"high":0.35,"low":0.33,"close":0.35,"volume":103602,"rsi_14":31.07,"sma_20":0.49,"sma_60":0.59,"sma_120":0.75},{"date":"2025-11-10","open":0.34,"high":0.38,"low":0.34,"close":0.35,"volume":13615,"rsi_14":31.71,"sma_20":0.48,"sma_60":0.58,"sma_120":0.75},{"date":"2025-11-11","open":0.39,"high":0.39,"low":0.32,"close":0.35,"volume":26372,"rsi_14":32.89,"sma_20":0.47,"sma_60":0.57,"sma_120":0.74},{"date":"2025-11-12","open":0.35,"high":0.37,"low":0.33,"close":0.35,"volume":17007,"rsi_14":34.91,"sma_20":0.46,"sma_60":0.57,"sma_120":0.73},{"date":"2025-11-13","open":0.35,"high":0.37,"low":0.25,"close":0.33,"volume":46416,"rsi_14":18.11,"sma_20":0.45,"sma_60":0.56,"sma_120":0.73},{"date":"2025-11-14","open":0.3,"high":0.32,"low":0.26,"close":0.3,"volume":10923,"rsi_14":18.52,"sma_20":0.43,"sma_60":0.56,"sma_120":0.72},{"date":"2025-11-17","open":0.28,"high":0.33,"low":0.26,"close":0.29,"volume":50214,"rsi_14":21.0,"sma_20":0.42,"sma_60":0.55,"sma_120":0.71},{"date":"2025-11-18","open":0.27,"high":0.28,"low":0.25,"close":0.26,"volume":86721,"rsi_14":21.0,"sma_20":0.41,"sma_60":0.54,"sma_120":0.7},{"date":"2025-11-19","open":0.28,"high":0.35,"low":0.24,"close":0.28,"volume":49313,"rsi_14":26.3,"sma_20":0.4,"sma_60":0.53,"sma_120":0.7},{"date":"2025-11-20","open":0.29,"high":0.3,"low":0.28,"close":0.28,"volume":32761,"rsi_14":13.49,"sma_20":0.39,"sma_60":0.53,"sma_120":0.69},{"date":"2025-11-21","open":0.28,"high":0.29,"low":0.27,"close":0.27,"volume":25669,"rsi_14":15.68,"sma_20":0.37,"sma_60":0.52,"sma_120":0.68},{"date":"2025-11-24","open":0.27,"high":0.27,"low":0.25,"close":0.27,"volume":33598,"rsi_14":17.83,"sma_20":0.36,"sma_60":0.52,"sma_120":0.68},{"date":"2025-11-25","open":0.26,"high":0.3,"low":0.25,"close":0.26,"volume":44729,"rsi_14":9.77,"sma_20":0.35,"sma_60":0.51,"sma_120":0.67},{"date":"2025-11-26","open":0.29,"high":0.32,"low":0.28,"close":0.28,"volume":24385,"rsi_14":25.02,"sma_20":0.34,"sma_60":0.5,"sma_120":0.67},{"date":"2025-11-28","open":0.3,"high":0.34,"low":0.28,"close":0.29,"volume":10914,"rsi_14":32.03,"sma_20":0.33,"sma_60":0.5,"sma_120":0.66},{"date":"2025-12-01","open":0.27,"high":0.28,"low":0.25,"close":0.25,"volume":42081,"rsi_14":25.41,"sma_20":0.32,"sma_60":0.49,"sma_120":0.65},{"date":"2025-12-02","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":544,"rsi_14":29.96,"sma_20":0.31,"sma_60":0.49,"sma_120":0.65},{"date":"2025-12-03","open":0.25,"high":0.31,"low":0.25,"close":0.3,"volume":56469,"rsi_14":40.51,"sma_20":0.31,"sma_60":0.48,"sma_120":0.64},{"date":"2025-12-04","open":0.32,"high":0.39,"low":0.31,"close":0.35,"volume":34288,"rsi_14":54.01,"sma_20":0.3,"sma_60":0.48,"sma_120":0.64},{"date":"2025-12-05","open":0.38,"high":0.38,"low":0.32,"close":0.32,"volume":50156,"rsi_14":54.3,"sma_20":0.3,"sma_60":0.47,"sma_120":0.63},{"date":"2025-12-08","open":0.31,"high":0.33,"low":0.3,"close":0.32,"volume":74970,"rsi_14":55.3,"sma_20":0.3,"sma_60":0.47,"sma_120":0.63},{"date":"2025-12-09","open":0.3,"high":0.35,"low":0.3,"close":0.31,"volume":9008,"rsi_14":60.13,"sma_20":0.3,"sma_60":0.46,"sma_120":0.62},{"date":"2025-12-10","open":0.31,"high":0.34,"low":0.31,"close":0.32,"volume":22784,"rsi_14":57.42,"sma_20":0.29,"sma_60":0.46,"sma_120":0.62},{"date":"2025-12-11","open":0.32,"high":0.33,"low":0.31,"close":0.32,"volume":1582,"rsi_14":58.31,"sma_20":0.29,"sma_60":0.45,"sma_120":0.62},{"date":"2025-12-12","open":0.33,"high":0.34,"low":0.31,"close":0.32,"volume":24362,"rsi_14":60.28,"sma_20":0.29,"sma_60":0.45,"sma_120":0.61},{"date":"2025-12-15","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":8129,"rsi_14":58.31,"sma_20":0.29,"sma_60":0.44,"sma_120":0.61},{"date":"2025-12-16","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":18472,"rsi_14":57.71,"sma_20":0.29,"sma_60":0.44,"sma_120":0.6},{"date":"2025-12-17","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":25366,"rsi_14":51.36,"sma_20":0.29,"sma_60":0.43,"sma_120":0.6},{"date":"2025-12-18","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":6660,"rsi_14":47.54,"sma_20":0.29,"sma_60":0.42,"sma_120":0.59},{"date":"2025-12-19","open":0.29,"high":0.29,"low":0.28,"close":0.29,"volume":6360,"rsi_14":59.96,"sma_20":0.3,"sma_60":0.42,"sma_120":0.59},{"date":"2025-12-22","open":0.29,"high":0.3,"low":0.29,"close":0.29,"volume":24665,"rsi_14":58.47,"sma_20":0.3,"sma_60":0.41,"sma_120":0.59},{"date":"2025-12-23","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":46126,"rsi_14":46.77,"sma_20":0.3,"sma_60":0.41,"sma_120":0.58},{"date":"2025-12-24","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":19849,"rsi_14":21.37,"sma_20":0.3,"sma_60":0.4,"sma_120":0.58},{"date":"2025-12-26","open":0.27,"high":0.29,"low":0.26,"close":0.27,"volume":34447,"rsi_14":24.27,"sma_20":0.3,"sma_60":0.4,"sma_120":0.57},{"date":"2025-12-29","open":0.27,"high":0.27,"low":0.25,"close":0.25,"volume":28774,"rsi_14":20.29,"sma_20":0.3,"sma_60":0.39,"sma_120":0.57},{"date":"2025-12-30","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":28507,"rsi_14":20.22,"sma_20":0.3,"sma_60":0.39,"sma_120":0.56},{"date":"2025-12-31","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":51227,"rsi_14":14.52,"sma_20":0.29,"sma_60":0.38,"sma_120":0.56},{"date":"2026-01-02","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":16197,"rsi_14":20.13,"sma_20":0.29,"sma_60":0.38,"sma_120":0.56},{"date":"2026-01-05","open":0.26,"high":0.28,"low":0.23,"close":0.25,"volume":149287,"rsi_14":26.49,"sma_20":0.29,"sma_60":0.37,"sma_120":0.55},{"date":"2026-01-06","open":0.29,"high":0.32,"low":0.28,"close":0.3,"volume":87304,"rsi_14":47.32,"sma_20":0.29,"sma_60":0.36,"sma_120":0.54},{"date":"2026-01-07","open":0.34,"high":0.44,"low":0.34,"close":0.44,"volume":311250,"rsi_14":72.57,"sma_20":0.29,"sma_60":0.36,"sma_120":0.54},{"date":"2026-01-08","open":0.34,"high":0.44,"low":0.34,"close":0.42,"volume":138914,"rsi_14":70.66,"sma_20":0.3,"sma_60":0.36,"sma_120":0.54},{"date":"2026-01-09","open":0.4,"high":0.44,"low":0.39,"close":0.42,"volume":107408,"rsi_14":70.88,"sma_20":0.3,"sma_60":0.36,"sma_120":0.53},{"date":"2026-01-12","open":0.45,"high":0.45,"low":0.39,"close":0.41,"volume":5705,"rsi_14":67.91,"sma_20":0.31,"sma_60":0.35,"sma_120":0.53},{"date":"2026-01-13","open":0.4,"high":0.44,"low":0.34,"close":0.38,"volume":40111,"rsi_14":61.88,"sma_20":0.31,"sma_60":0.35,"sma_120":0.52},{"date":"2026-01-14","open":0.37,"high":0.39,"low":0.35,"close":0.36,"volume":14284,"rsi_14":59.73,"sma_20":0.31,"sma_60":0.35,"sma_120":0.52},{"date":"2026-01-15","open":0.36,"high":0.36,"low":0.34,"close":0.36,"volume":56038,"rsi_14":59.73,"sma_20":0.31,"sma_60":0.34,"sma_120":0.51},{"date":"2026-01-16","open":0.36,"high":0.38,"low":0.33,"close":0.38,"volume":33605,"rsi_14":64.68,"sma_20":0.32,"sma_60":0.34,"sma_120":0.51},{"date":"2026-01-20","open":0.41,"high":0.41,"low":0.34,"close":0.34,"volume":33308,"rsi_14":61.39,"sma_20":0.32,"sma_60":0.34,"sma_120":0.5},{"date":"2026-01-21","open":0.34,"high":0.4,"low":0.33,"close":0.35,"volume":76943,"rsi_14":63.85,"sma_20":0.33,"sma_60":0.34,"sma_120":0.5},{"date":"2026-01-22","open":0.34,"high":0.42,"low":0.34,"close":0.38,"volume":34601,"rsi_14":69.59,"sma_20":0.33,"sma_60":0.33,"sma_120":0.49},{"date":"2026-01-23","open":0.42,"high":0.42,"low":0.35,"close":0.38,"volume":29001,"rsi_14":68.66,"sma_20":0.33,"sma_60":0.33,"sma_120":0.49},{"date":"2026-01-26","open":0.38,"high":0.38,"low":0.3,"close":0.34,"volume":52043,"rsi_14":61.06,"sma_20":0.34,"sma_60":0.33,"sma_120":0.49},{"date":"2026-01-27","open":0.33,"high":0.34,"low":0.32,"close":0.32,"volume":7500,"rsi_14":52.65,"sma_20":0.34,"sma_60":0.33,"sma_120":0.48},{"date":"2026-01-28","open":0.34,"high":0.35,"low":0.31,"close":0.35,"volume":74334,"rsi_14":33.13,"sma_20":0.34,"sma_60":0.32,"sma_120":0.48},{"date":"2026-01-29","open":0.36,"high":0.36,"low":0.31,"close":0.33,"volume":71937,"rsi_14":33.62,"sma_20":0.35,"sma_60":0.32,"sma_120":0.48},{"date":"2026-01-30","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":40161,"rsi_14":30.41,"sma_20":0.35,"sma_60":0.32,"sma_120":0.47},{"date":"2026-02-02","open":0.29,"high":0.29,"low":0.27,"close":0.28,"volume":50914,"rsi_14":29.39,"sma_20":0.35,"sma_60":0.32,"sma_120":0.47},{"date":"2026-02-03","open":0.28,"high":0.28,"low":0.24,"close":0.27,"volume":123527,"rsi_14":30.66,"sma_20":0.35,"sma_60":0.31,"sma_120":0.46},{"date":"2026-02-04","open":0.27,"high":0.27,"low":0.23,"close":0.27,"volume":54351,"rsi_14":32.52,"sma_20":0.35,"sma_60":0.31,"sma_120":0.46},{"date":"2026-02-05","open":0.23,"high":0.25,"low":0.2,"close":0.2,"volume":181441,"rsi_14":26.25,"sma_20":0.34,"sma_60":0.31,"sma_120":0.45},{"date":"2026-02-06","open":0.16,"high":0.24,"low":0.16,"close":0.24,"volume":69350,"rsi_14":30.69,"sma_20":0.33,"sma_60":0.31,"sma_120":0.45},{"date":"2026-02-09","open":0.24,"high":0.28,"low":0.21,"close":0.27,"volume":60629,"rsi_14":40.0,"sma_20":0.32,"sma_60":0.31,"sma_120":0.44},{"date":"2026-02-10","open":0.28,"high":0.3,"low":0.27,"close":0.27,"volume":22958,"rsi_14":38.05,"sma_20":0.32,"sma_60":0.31,"sma_120":0.44},{"date":"2026-02-11","open":0.32,"high":0.32,"low":0.25,"close":0.27,"volume":15673,"rsi_14":32.35,"sma_20":0.31,"sma_60":0.3,"sma_120":0.43},{"date":"2026-02-12","open":0.32,"high":0.32,"low":0.22,"close":0.22,"volume":30467,"rsi_14":27.62,"sma_20":0.31,"sma_60":0.3,"sma_120":0.43},{"date":"2026-02-13","open":0.3,"high":0.3,"low":0.22,"close":0.26,"volume":4910,"rsi_14":38.32,"sma_20":0.3,"sma_60":0.3,"sma_120":0.43},{"date":"2026-02-17","open":0.3,"high":0.34,"low":0.24,"close":0.25,"volume":22947,"rsi_14":39.89,"sma_20":0.29,"sma_60":0.3,"sma_120":0.42},{"date":"2026-02-18","open":0.22,"high":0.34,"low":0.22,"close":0.28,"volume":63553,"rsi_14":39.87,"sma_20":0.29,"sma_60":0.3,"sma_120":0.42},{"date":"2026-02-19","open":0.32,"high":0.32,"low":0.27,"close":0.27,"volume":7975,"rsi_14":40.84,"sma_20":0.29,"sma_60":0.3,"sma_120":0.42},{"date":"2026-02-20","open":0.26,"high":0.31,"low":0.25,"close":0.26,"volume":27314,"rsi_14":43.94,"sma_20":0.28,"sma_60":0.3,"sma_120":0.41},{"date":"2026-02-23","open":0.3,"high":0.3,"low":0.27,"close":0.28,"volume":5973,"rsi_14":49.77,"sma_20":0.28,"sma_60":0.3,"sma_120":0.41},{"date":"2026-02-24","open":0.27,"high":0.28,"low":0.25,"close":0.28,"volume":25318,"rsi_14":53.01,"sma_20":0.27,"sma_60":0.3,"sma_120":0.41},{"date":"2026-02-25","open":0.3,"high":0.3,"low":0.27,"close":0.28,"volume":3923,"rsi_14":52.76,"sma_20":0.27,"sma_60":0.3,"sma_120":0.4},{"date":"2026-02-26","open":0.29,"high":0.3,"low":0.27,"close":0.28,"volume":7623,"rsi_14":67.34,"sma_20":0.27,"sma_60":0.3,"sma_120":0.4},{"date":"2026-02-27","open":0.28,"high":0.3,"low":0.28,"close":0.29,"volume":14951,"rsi_14":62.33,"sma_20":0.27,"sma_60":0.3,"sma_120":0.4},{"date":"2026-03-02","open":0.29,"high":0.29,"low":0.26,"close":0.29,"volume":1954,"rsi_14":55.79,"sma_20":0.27,"sma_60":0.3,"sma_120":0.4},{"date":"2026-03-03","open":0.24,"high":0.29,"low":0.24,"close":0.29,"volume":8141,"rsi_14":55.79,"sma_20":0.27,"sma_60":0.3,"sma_120":0.39},{"date":"2026-03-04","open":0.26,"high":0.28,"low":0.25,"close":0.26,"volume":45739,"rsi_14":50.23,"sma_20":0.27,"sma_60":0.3,"sma_120":0.39},{"date":"2026-03-05","open":0.29,"high":0.29,"low":0.21,"close":0.27,"volume":63570,"rsi_14":66.57,"sma_20":0.27,"sma_60":0.3,"sma_120":0.39},{"date":"2026-03-06","open":0.26,"high":0.3,"low":0.25,"close":0.28,"volume":5293,"rsi_14":61.31,"sma_20":0.27,"sma_60":0.3,"sma_120":0.39},{"date":"2026-03-09","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":382,"rsi_14":65.81,"sma_20":0.27,"sma_60":0.3,"sma_120":0.38},{"date":"2026-03-10","open":0.25,"high":0.29,"low":0.25,"close":0.25,"volume":19411,"rsi_14":39.06,"sma_20":0.27,"sma_60":0.3,"sma_120":0.38},{"date":"2026-03-11","open":0.24,"high":0.24,"low":0.22,"close":0.24,"volume":2863,"rsi_14":43.41,"sma_20":0.27,"sma_60":0.3,"sma_120":0.38},{"date":"2026-03-12","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":33941,"rsi_14":45.85,"sma_20":0.27,"sma_60":0.3,"sma_120":0.37},{"date":"2026-03-13","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":1680,"rsi_14":39.71,"sma_20":0.27,"sma_60":0.3,"sma_120":0.37},{"date":"2026-03-16","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":24753,"rsi_14":30.02,"sma_20":0.27,"sma_60":0.3,"sma_120":0.37},{"date":"2026-03-17","open":0.23,"high":0.25,"low":0.21,"close":0.25,"volume":21994,"rsi_14":39.41,"sma_20":0.27,"sma_60":0.29,"sma_120":0.36},{"date":"2026-03-18","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":2039,"rsi_14":31.49,"sma_20":0.27,"sma_60":0.29,"sma_120":0.36},{"date":"2026-03-19","open":0.24,"high":0.24,"low":0.2,"close":0.21,"volume":13050,"rsi_14":28.01,"sma_20":0.26,"sma_60":0.29,"sma_120":0.36},{"date":"2026-03-20","open":0.2,"high":0.22,"low":0.16,"close":0.2,"volume":58612,"rsi_14":26.18,"sma_20":0.26,"sma_60":0.29,"sma_120":0.35},{"date":"2026-03-23","open":0.2,"high":0.23,"low":0.2,"close":0.22,"volume":28415,"rsi_14":33.13,"sma_20":0.26,"sma_60":0.29,"sma_120":0.35},{"date":"2026-03-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1151,"rsi_14":41.11,"sma_20":0.25,"sma_60":0.29,"sma_120":0.35},{"date":"2026-03-25","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":2665,"rsi_14":41.3,"sma_20":0.25,"sma_60":0.29,"sma_120":0.34},{"date":"2026-03-26","open":0.22,"high":0.25,"low":0.22,"close":0.25,"volume":20879,"rsi_14":41.81,"sma_20":0.25,"sma_60":0.29,"sma_120":0.34},{"date":"2026-03-27","open":0.2,"high":0.21,"low":0.19,"close":0.2,"volume":24362,"rsi_14":32.36,"sma_20":0.25,"sma_60":0.29,"sma_120":0.34},{"date":"2026-03-30","open":0.19,"high":0.19,"low":0.15,"close":0.15,"volume":83363,"rsi_14":31.1,"sma_20":0.24,"sma_60":0.29,"sma_120":0.33},{"date":"2026-03-31","open":0.23,"high":0.23,"low":0.18,"close":0.2,"volume":29181,"rsi_14":40.89,"sma_20":0.23,"sma_60":0.28,"sma_120":0.33},{"date":"2026-04-01","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":118894,"rsi_14":38.74,"sma_20":0.23,"sma_60":0.28,"sma_120":0.33},{"date":"2026-04-02","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":69762,"rsi_14":36.69,"sma_20":0.23,"sma_60":0.28,"sma_120":0.32},{"date":"2026-04-06","open":0.16,"high":0.21,"low":0.16,"close":0.21,"volume":17074,"rsi_14":47.24,"sma_20":0.22,"sma_60":0.28,"sma_120":0.32},{"date":"2026-04-07","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":11863,"rsi_14":40.64,"sma_20":0.22,"sma_60":0.27,"sma_120":0.32},{"date":"2026-04-08","open":0.19,"high":0.19,"low":0.16,"close":0.16,"volume":41099,"rsi_14":42.57,"sma_20":0.21,"sma_60":0.27,"sma_120":0.31},{"date":"2026-04-09","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":13245,"rsi_14":42.19,"sma_20":0.21,"sma_60":0.27,"sma_120":0.31},{"date":"2026-04-10","open":0.19,"high":0.19,"low":0.15,"close":0.16,"volume":18224,"rsi_14":44.54,"sma_20":0.2,"sma_60":0.26,"sma_120":0.31},{"date":"2026-04-13","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":24884,"rsi_14":43.6,"sma_20":0.2,"sma_60":0.26,"sma_120":0.3},{"date":"2026-04-14","open":0.17,"high":0.2,"low":0.17,"close":0.19,"volume":100075,"rsi_14":44.39,"sma_20":0.2,"sma_60":0.26,"sma_120":0.3},{"date":"2026-04-15","open":0.21,"high":0.24,"low":0.19,"close":0.23,"volume":249875,"rsi_14":50.59,"sma_20":0.2,"sma_60":0.25,"sma_120":0.3},{"date":"2026-04-16","open":0.22,"high":0.22,"low":0.19,"close":0.19,"volume":130949,"rsi_14":42.41,"sma_20":0.19,"sma_60":0.25,"sma_120":0.29},{"date":"2026-04-17","open":0.23,"high":0.24,"low":0.18,"close":0.19,"volume":92207,"rsi_14":48.54,"sma_20":0.19,"sma_60":0.25,"sma_120":0.29},{"date":"2026-04-20","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":47869,"rsi_14":54.55,"sma_20":0.19,"sma_60":0.24,"sma_120":0.29},{"date":"2026-04-21","open":0.19,"high":0.2,"low":0.18,"close":0.18,"volume":93702,"rsi_14":46.35,"sma_20":0.19,"sma_60":0.24,"sma_120":0.29},{"date":"2026-04-22","open":0.18,"high":0.18,"low":0.16,"close":0.17,"volume":16677,"rsi_14":48.03,"sma_20":0.19,"sma_60":0.24,"sma_120":0.28},{"date":"2026-04-23","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":60941,"rsi_14":46.44,"sma_20":0.18,"sma_60":0.24,"sma_120":0.28},{"date":"2026-04-24","open":0.16,"high":0.16,"low":0.14,"close":0.15,"volume":31423,"rsi_14":36.24,"sma_20":0.18,"sma_60":0.23,"sma_120":0.28},{"date":"2026-04-27","open":0.15,"high":0.16,"low":0.12,"close":0.16,"volume":85043,"rsi_14":43.76,"sma_20":0.18,"sma_60":0.23,"sma_120":0.28},{"date":"2026-04-28","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":8196,"rsi_14":49.72,"sma_20":0.18,"sma_60":0.23,"sma_120":0.27},{"date":"2026-04-29","open":0.16,"high":0.16,"low":0.13,"close":0.13,"volume":32628,"rsi_14":43.6,"sma_20":0.17,"sma_60":0.22,"sma_120":0.27},{"date":"2026-04-30","open":0.15,"high":0.37,"low":0.15,"close":0.28,"volume":791181,"rsi_14":67.65,"sma_20":0.18,"sma_60":0.22,"sma_120":0.27},{"date":"2026-05-01","open":0.28,"high":0.3,"low":0.23,"close":0.3,"volume":201025,"rsi_14":67.36,"sma_20":0.19,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-04","open":0.3,"high":0.34,"low":0.25,"close":0.3,"volume":71391,"rsi_14":65.58,"sma_20":0.19,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-05","open":0.34,"high":0.39,"low":0.31,"close":0.36,"volume":136091,"rsi_14":67.69,"sma_20":0.2,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-06","open":0.4,"high":0.5,"low":0.4,"close":0.49,"volume":191671,"rsi_14":84.04,"sma_20":0.22,"sma_60":0.23,"sma_120":0.27},{"date":"2026-05-07","open":0.46,"high":0.55,"low":0.45,"close":0.46,"volume":319300,"rsi_14":79.2,"sma_20":0.23,"sma_60":0.24,"sma_120":0.27},{"date":"2026-05-08","open":0.44,"high":0.45,"low":0.38,"close":0.45,"volume":63049,"rsi_14":78.85,"sma_20":0.24,"sma_60":0.24,"sma_120":0.27},{"date":"2026-05-11","open":0.49,"high":0.51,"low":0.4,"close":0.5,"volume":82713,"rsi_14":80.83,"sma_20":0.26,"sma_60":0.24,"sma_120":0.27},{"date":"2026-05-12","open":0.5,"high":0.5,"low":0.42,"close":0.49,"volume":18807,"rsi_14":80.92,"sma_20":0.28,"sma_60":0.25,"sma_120":0.28},{"date":"2026-05-13","open":0.51,"high":0.87,"low":0.5,"close":0.8,"volume":346709,"rsi_14":90.25,"sma_20":0.3,"sma_60":0.26,"sma_120":0.28},{"date":"2026-05-14","open":0.79,"high":0.81,"low":0.65,"close":0.78,"volume":90993,"rsi_14":88.11,"sma_20":0.33,"sma_60":0.27,"sma_120":0.28},{"date":"2026-05-15","open":0.72,"high":0.72,"low":0.61,"close":0.64,"volume":19004,"rsi_14":75.15,"sma_20":0.36,"sma_60":0.27,"sma_120":0.29},{"date":"2026-05-18","open":0.61,"high":0.64,"low":0.52,"close":0.6,"volume":32236,"rsi_14":71.77,"sma_20":0.38,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-19","open":0.5,"high":0.58,"low":0.34,"close":0.49,"volume":116279,"rsi_14":66.69,"sma_20":0.39,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-20","open":0.45,"high":0.5,"low":0.36,"close":0.48,"volume":21126,"rsi_14":60.44,"sma_20":0.41,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-21","open":0.44,"high":0.48,"low":0.41,"close":0.46,"volume":52161,"rsi_14":58.9,"sma_20":0.42,"sma_60":0.29,"sma_120":0.29},{"date":"2026-05-22","open":0.44,"high":0.49,"low":0.4,"close":0.4,"volume":119850,"rsi_14":55.18,"sma_20":0.44,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-26","open":0.4,"high":0.44,"low":0.38,"close":0.41,"volume":32165,"rsi_14":52.56,"sma_20":0.45,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-27","open":0.4,"high":0.45,"low":0.36,"close":0.37,"volume":25793,"rsi_14":42.98,"sma_20":0.46,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-28","open":0.41,"high":0.48,"low":0.36,"close":0.46,"volume":69207,"rsi_14":49.89,"sma_20":0.48,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-29","open":0.37,"high":0.6,"low":0.37,"close":0.5,"volume":99260,"rsi_14":52.65,"sma_20":0.49,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-01","open":0.5,"high":0.56,"low":0.5,"close":0.5,"volume":5493,"rsi_14":50.03,"sma_20":0.5,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-02","open":0.56,"high":0.69,"low":0.5,"close":0.6,"volume":108992,"rsi_14":55.58,"sma_20":0.51,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-03","open":0.56,"high":0.56,"low":0.42,"close":0.44,"volume":7415,"rsi_14":28.52,"sma_20":0.52,"sma_60":0.31,"sma_120":0.31},{"date":"2026-06-04","open":0.41,"high":0.47,"low":0.41,"close":0.45,"volume":41999,"rsi_14":29.96,"sma_20":0.51,"sma_60":0.31,"sma_120":0.31},{"date":"2026-06-05","open":0.42,"high":0.42,"low":0.35,"close":0.37,"volume":62378,"rsi_14":32.23,"sma_20":0.51,"sma_60":0.32,"sma_120":0.31},{"date":"2026-06-08","open":0.37,"high":0.38,"low":0.35,"close":0.35,"volume":11708,"rsi_14":33.42,"sma_20":0.5,"sma_60":0.32,"sma_120":0.31},{"date":"2026-06-09","open":0.35,"high":0.38,"low":0.32,"close":0.38,"volume":40599,"rsi_14":41.69,"sma_20":0.5,"sma_60":0.32,"sma_120":0.31},{"date":"2026-06-10","open":0.34,"high":0.34,"low":0.32,"close":0.32,"volume":2044,"rsi_14":38.76,"sma_20":0.49,"sma_60":0.32,"sma_120":0.31},{"date":"2026-06-11","open":0.4,"high":0.4,"low":0.3,"close":0.3,"volume":11477,"rsi_14":38.55,"sma_20":0.46,"sma_60":0.32,"sma_120":0.31},{"date":"2026-06-12","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":13190,"rsi_14":42.3,"sma_20":0.44,"sma_60":0.32,"sma_120":0.31},{"date":"2026-06-15","open":0.36,"high":0.4,"low":0.36,"close":0.36,"volume":5444,"rsi_14":46.6,"sma_20":0.43,"sma_60":0.33,"sma_120":0.31},{"date":"2026-06-16","open":0.31,"high":0.35,"low":0.29,"close":0.3,"volume":22254,"rsi_14":45.19,"sma_20":0.41,"sma_60":0.33,"sma_120":0.31},{"date":"2026-06-17","open":0.3,"high":0.31,"low":0.3,"close":0.31,"volume":3211,"rsi_14":37.84,"sma_20":0.4,"sma_60":0.33,"sma_120":0.31},{"date":"2026-06-18","open":0.32,"high":0.38,"low":0.32,"close":0.38,"volume":18570,"rsi_14":41.39,"sma_20":0.4,"sma_60":0.33,"sma_120":0.31},{"date":"2026-06-22","open":0.33,"high":0.38,"low":0.32,"close":0.33,"volume":36190,"rsi_14":38.4,"sma_20":0.39,"sma_60":0.33,"sma_120":0.31},{"date":"2026-06-23","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":21882,"rsi_14":27.84,"sma_20":0.39,"sma_60":0.33,"sma_120":0.31},{"date":"2026-06-24","open":0.32,"high":0.33,"low":0.32,"close":0.32,"volume":4369,"rsi_14":37.68,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2026-06-25","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":279,"rsi_14":34.09,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2026-06-26","open":0.29,"high":0.33,"low":0.29,"close":0.32,"volume":8863,"rsi_14":45.02,"sma_20":0.37,"sma_60":0.34,"sma_120":0.31},{"date":"2026-06-29","open":0.36,"high":0.38,"low":0.36,"close":0.36,"volume":17795,"rsi_14":50.93,"sma_20":0.36,"sma_60":0.34,"sma_120":0.31},{"date":"2026-06-30","open":0.32,"high":0.41,"low":0.32,"close":0.32,"volume":23349,"rsi_14":44.19,"sma_20":0.36,"sma_60":0.35,"sma_120":0.31},{"date":"2026-07-01","open":0.39,"high":0.45,"low":0.36,"close":0.39,"volume":64114,"rsi_14":56.68,"sma_20":0.34,"sma_60":0.35,"sma_120":0.31},{"date":"2026-07-02","open":0.43,"high":0.43,"low":0.36,"close":0.4,"volume":3320,"rsi_14":59.69,"sma_20":0.34,"sma_60":0.35,"sma_120":0.31},{"date":"2026-07-06","open":0.44,"high":0.44,"low":0.3,"close":0.35,"volume":59009,"rsi_14":54.43,"sma_20":0.34,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-07","open":0.32,"high":0.33,"low":0.26,"close":0.31,"volume":61300,"rsi_14":45.75,"sma_20":0.33,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-08","open":0.28,"high":0.3,"low":0.22,"close":0.26,"volume":6935,"rsi_14":46.17,"sma_20":0.33,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-09","open":0.26,"high":0.3,"low":0.22,"close":0.3,"volume":26677,"rsi_14":49.82,"sma_20":0.33,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-10","open":0.21,"high":0.29,"low":0.21,"close":0.29,"volume":965,"rsi_14":40.65,"sma_20":0.32,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-13","open":0.23,"high":0.23,"low":0.19,"close":0.19,"volume":6009,"rsi_14":37.57,"sma_20":0.32,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-14","open":0.2,"high":0.24,"low":0.18,"close":0.18,"volume":29140,"rsi_14":37.86,"sma_20":0.31,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-15","open":0.23,"high":0.23,"low":0.13,"close":0.19,"volume":20785,"rsi_14":38.38,"sma_20":0.3,"sma_60":0.36,"sma_120":0.31},{"date":"2026-07-16","open":0.2,"high":0.22,"low":0.2,"close":0.2,"volume":27141,"rsi_14":42.19,"sma_20":0.3,"sma_60":0.36,"sma_120":0.3},{"date":"2026-07-17","open":0.17,"high":0.2,"low":0.17,"close":0.18,"volume":14819,"rsi_14":36.31,"sma_20":0.29,"sma_60":0.36,"sma_120":0.3},{"date":"2026-07-20","open":0.25,"high":0.25,"low":0.15,"close":0.18,"volume":7157,"rsi_14":30.96,"sma_20":0.28,"sma_60":0.36,"sma_120":0.3},{"date":"2026-07-21","open":0.18,"high":0.21,"low":0.16,"close":0.21,"volume":29506,"rsi_14":38.76,"sma_20":0.28,"sma_60":0.36,"sma_120":0.3},{"date":"2026-07-22","open":0.2,"high":0.26,"low":0.2,"close":0.26,"volume":49081,"rsi_14":35.65,"sma_20":0.28,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-23","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":32,"rsi_14":34.22,"sma_20":0.27,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-24","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":57,"rsi_14":38.65,"sma_20":0.27,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-27","open":0.22,"high":0.23,"low":0.18,"close":0.22,"volume":29438,"rsi_14":37.96,"sma_20":0.27,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-28","open":0.22,"high":0.22,"low":0.18,"close":0.22,"volume":15021,"rsi_14":44.08,"sma_20":0.26,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-29","open":0.2,"high":0.21,"low":0.18,"close":0.18,"volume":8202,"rsi_14":31.53,"sma_20":0.25,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-30","open":0.18,"high":0.19,"low":0.15,"close":0.19,"volume":36371,"rsi_14":35.17,"sma_20":0.24,"sma_60":0.37,"sma_120":0.3},{"date":"2026-07-31","open":0.2,"high":0.21,"low":0.16,"close":0.2,"volume":35818,"rsi_14":51.65,"sma_20":0.23,"sma_60":0.36,"sma_120":0.3},{"date":"2026-08-03","open":0.16,"high":0.21,"low":0.16,"close":0.21,"volume":35794,"rsi_14":56.82,"sma_20":0.23,"sma_60":0.36,"sma_120":0.3},{"date":"2026-08-04","open":0.19,"high":0.25,"low":0.19,"close":0.24,"volume":65135,"rsi_14":59.49,"sma_20":0.22,"sma_60":0.36,"sma_120":0.3},{"date":"2026-08-05","open":0.21,"high":0.23,"low":0.21,"close":0.21,"volume":5198,"rsi_14":51.93,"sma_20":0.22,"sma_60":0.35,"sma_120":0.3},{"date":"2026-08-06","open":0.21,"high":0.25,"low":0.21,"close":0.21,"volume":5839,"rsi_14":56.07,"sma_20":0.21,"sma_60":0.35,"sma_120":0.3},{"date":"2026-08-07","open":0.25,"high":0.25,"low":0.21,"close":0.21,"volume":10754,"rsi_14":56.0,"sma_20":0.21,"sma_60":0.34,"sma_120":0.29},{"date":"2026-08-10","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":24679,"rsi_14":44.66,"sma_20":0.21,"sma_60":0.33,"sma_120":0.29},{"date":"2026-08-11","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":38005},{"date":"2026-08-12","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":17649,"rsi_14":30.63,"sma_20":0.21,"sma_60":0.31,"sma_120":0.29},{"date":"2026-08-13","open":0.2,"high":0.2,"low":0.16,"close":0.16,"volume":39600,"rsi_14":26.32,"sma_20":0.21,"sma_60":0.31,"sma_120":0.29},{"date":"2026-08-14","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":14942,"rsi_14":38.06,"sma_20":0.21,"sma_60":0.3,"sma_120":0.29},{"date":"2026-08-17","open":0.18,"high":0.18,"low":0.14,"close":0.15,"volume":54880,"rsi_14":33.03,"sma_20":0.2,"sma_60":0.3,"sma_120":0.29},{"date":"2026-08-18","open":0.15,"high":0.16,"low":0.1,"close":0.12,"volume":40775,"rsi_14":35.28,"sma_20":0.2,"sma_60":0.29,"sma_120":0.29},{"date":"2026-08-19","open":0.1,"high":0.15,"low":0.1,"close":0.14,"volume":67554,"rsi_14":39.52,"sma_20":0.19,"sma_60":0.29,"sma_120":0.29},{"date":"2026-08-20","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":8663},{"date":"2026-08-21","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":4206,"rsi_14":36.0,"sma_20":0.18,"sma_60":0.28,"sma_120":0.28},{"date":"2026-08-24","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":51969},{"date":"2026-08-25","open":0.12,"high":0.14,"low":0.1,"close":0.1,"volume":4060,"rsi_14":28.1,"sma_20":0.17,"sma_60":0.26,"sma_120":0.28},{"date":"2026-08-26","open":0.09,"high":0.1,"low":0.08,"close":0.08,"volume":72996},{"date":"2026-08-27","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":5636,"rsi_14":27.12,"sma_20":0.16,"sma_60":0.25,"sma_120":0.28},{"date":"2026-08-28","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":12072,"rsi_14":28.66,"sma_20":0.15,"sma_60":0.24,"sma_120":0.28},{"date":"2026-08-31","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":43399,"rsi_14":30.74,"sma_20":0.15,"sma_60":0.24,"sma_120":0.28},{"date":"2026-09-01","open":0.07,"high":0.09,"low":0.06,"close":0.07,"volume":200295},{"date":"2026-09-02","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":11007,"rsi_14":31.23,"sma_20":0.13,"sma_60":0.23,"sma_120":0.27},{"date":"2026-09-03","open":0.05,"high":0.09,"low":0.05,"close":0.06,"volume":43700,"rsi_14":25.57,"sma_20":0.12,"sma_60":0.22,"sma_120":0.27},{"date":"2026-09-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":6797,"rsi_14":29.77,"sma_20":0.12,"sma_60":0.22,"sma_120":0.27},{"date":"2026-09-08","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":21023,"rsi_14":31.9,"sma_20":0.11,"sma_60":0.21,"sma_120":0.27},{"date":"2026-09-09","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":18164,"rsi_14":22.05,"sma_20":0.1,"sma_60":0.21,"sma_120":0.27},{"date":"2026-09-10","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":16815,"rsi_14":24.88,"sma_20":0.1,"sma_60":0.2,"sma_120":0.26},{"date":"2026-09-11","open":0.04,"high":0.07,"low":0.04,"close":0.07,"volume":46435,"rsi_14":27.64,"sma_20":0.09,"sma_60":0.2,"sma_120":0.26},{"date":"2026-09-14","open":0.08,"high":0.08,"low":0.04,"close":0.05,"volume":53206},{"date":"2026-09-15","open":0.04,"high":0.07,"low":0.04,"close":0.04,"volume":26451,"rsi_14":28.41,"sma_20":0.08,"sma_60":0.19,"sma_120":0.26},{"date":"2026-09-16","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":13100,"rsi_14":37.23,"sma_20":0.08,"sma_60":0.19,"sma_120":0.26},{"date":"2026-09-17","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":52394,"rsi_14":32.88,"sma_20":0.07,"sma_60":0.18,"sma_120":0.26},{"date":"2026-09-18","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":3181,"rsi_14":33.33,"sma_20":0.07,"sma_60":0.18,"sma_120":0.26},{"date":"2026-09-21","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":23805,"rsi_14":33.62,"sma_20":0.06,"sma_60":0.17,"sma_120":0.26},{"date":"2026-09-22","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1167,"rsi_14":38.39,"sma_20":0.06,"sma_60":0.17,"sma_120":0.25},{"date":"2026-09-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":52515,"rsi_14":35.02,"sma_20":0.06,"sma_60":0.16,"sma_120":0.25},{"date":"2026-09-24","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1612,"rsi_14":39.8,"sma_20":0.06,"sma_60":0.16,"sma_120":0.25},{"date":"2026-09-25","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":64841,"rsi_14":41.01,"sma_20":0.05,"sma_60":0.15,"sma_120":0.25},{"date":"2026-09-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":42380,"rsi_14":41.85,"sma_20":0.05,"sma_60":0.15,"sma_120":0.25},{"date":"2026-09-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2479,"rsi_14":40.91,"sma_20":0.05,"sma_60":0.14,"sma_120":0.25},{"date":"2026-09-30","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":95676},{"date":"2026-10-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13607,"rsi_14":28.07,"sma_20":0.04,"sma_60":0.13,"sma_120":0.25},{"date":"2026-10-02","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":103411,"rsi_14":43.26,"sma_20":0.04,"sma_60":0.13,"sma_120":0.24},{"date":"2026-10-05","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":27472,"rsi_14":40.5,"sma_20":0.04,"sma_60":0.12,"sma_120":0.24},{"date":"2026-10-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3303},{"date":"2026-10-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":19507,"rsi_14":39.72,"sma_20":0.04,"sma_60":0.12,"sma_120":0.24},{"date":"2026-10-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3080,"rsi_14":42.59,"sma_20":0.04,"sma_60":0.11,"sma_120":0.24},{"date":"2026-10-09","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":22153,"rsi_14":32.86,"sma_20":0.04,"sma_60":0.11,"sma_120":0.24},{"date":"2026-10-12","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":34506,"rsi_14":34.9,"sma_20":0.04,"sma_60":0.11,"sma_120":0.24},{"date":"2026-10-13","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":254090,"rsi_14":39.52,"sma_20":0.03,"sma_60":0.11,"sma_120":0.23},{"date":"2026-10-14","open":0.03,"high":0.03,"low":0.01,"close":0.01,"volume":122045,"rsi_14":31.7,"sma_20":0.03,"sma_60":0.1,"sma_120":0.23},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":154031,"rsi_14":25.37,"sma_20":0.03,"sma_60":0.1,"sma_120":0.23},{"date":"2026-10-16","open":0.02,"high":0.03,"low":0.01,"close":0.01,"volume":697516,"rsi_14":26.27,"sma_20":0.03,"sma_60":0.09,"sma_120":0.23},{"date":"2026-10-19","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":1267535,"rsi_14":39.63,"sma_20":0.03,"sma_60":0.09,"sma_120":0.23},{"date":"2026-10-20","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":439708,"rsi_14":38.91,"sma_20":0.03,"sma_60":0.09,"sma_120":0.23},{"date":"2026-10-21","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":138394,"rsi_14":36.35,"sma_20":0.02,"sma_60":0.08,"sma_120":0.23},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":191626,"rsi_14":22.33,"sma_20":0.02,"sma_60":0.08,"sma_120":0.22}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aurora Innovation, Inc.","phase":"above-fold","symbol_resolved":true}