{"status":"ok","report":{"price_analysis":{"current":0.78,"change_1d":-2.0,"change_7d":-1.9,"change_30d":-31.7,"high_30d":1.2,"low_30d":0.7075,"position_in_range":15.0,"support":0.75675,"resistance":1.15075},"summary":"Austin Gold Corp(AUST)은 Basic Materials 섹터 US 시장 종목입니다, 시가총액 1075.04만. 현재가 $0.79, 전일 대비 -1.3%, 30일 -31.7%. ROE -17.2%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -17.2%로 적자 상태입니다. 시가총액 1075.04만. 매출 0.00, 영업이익 -182.87만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.29,"roe":-17.22,"eps":null,"revenue":0.0,"operating_income":-1828739.0,"net_income":-2519675.0,"market_cap":10680540,"profit_margin":null,"roa":-16.95,"operating_margin":null,"gross_margin":null,"debt_ratio":0.016430404647327687,"total_assets":6698563.0,"total_equity":6590282.0,"total_debt":108281.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 31.3로 약세 구간입니다. MACD(-0.08)가 시그널선(-0.08)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 18%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 31","rsi_14":31.283264340626843,"macd":-0.08491848598288798,"macd_signal":-0.07744137478350831,"sma_20":0.9070349999999999,"sma_60":1.09926,"bb_upper":1.0995655822460422,"bb_lower":0.7145044177539578,"atr_14":0.07785714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실, PBR 1.30x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"B","percentile":77,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":35.9,"unit":"%","percentile":77,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -17.2%","metrics":[{"name":"ROE","value":-17.22,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-16.95,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":27,"summary":"RSI 31","metrics":[{"name":"RSI (14)","value":31.3,"unit":"","percentile":31,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-31.7,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 19.4x, 순차입금비율 -0.0x","metrics":[{"name":"유동비율","value":19.45,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.04,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-6.59,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실, PBR 1.30x) — PBR 기준 평가"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -17.2%"},"momentum":{"grade":"D","reason":"RSI 31"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-16.95,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-17.22,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-27.3,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.02,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.29,"per_5y_high":0.02,"per_5y_low":0.02,"per_5y_avg":0.02,"per_percentile":null,"pbr_5y_high":6.63,"pbr_5y_low":3.5,"pbr_5y_avg":4.31,"pbr_percentile":0.0,"per_5y_median":0.02,"pbr_5y_median":4.05,"history":[{"quarter":"2024-Q2","per":null,"pbr":3.73},{"quarter":"2024-Q3","per":null,"pbr":3.78},{"quarter":"2024-Q4","per":null,"pbr":4.68},{"quarter":"2025-Q1","per":null,"pbr":3.5},{"quarter":"2025-Q2","per":null,"pbr":3.57},{"quarter":"2025-Q3","per":null,"pbr":6.63},{"quarter":"2025-Q4","per":null,"pbr":4.31},{"quarter":"2026-Q1","per":null,"pbr":4.52},{"quarter":"2026-Q2","per":null,"pbr":4.05},{"quarter":"현재","per":null,"pbr":1.29}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":1.2,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":1.14,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":1.255,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":1.3,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":1.29,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":1.738,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":1.48,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":1.45,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":1.11,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"GOLD"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2026-06","per":null,"eps":56.0488,"close":1.11,"source":"reported"},{"date":"2026-07","per":null,"eps":56.0488,"close":1.0,"source":"reported"},{"date":"2026-08","per":null,"eps":56.0488,"close":1.19,"source":"reported"},{"date":"2026-09","per":null,"eps":56.0488,"close":0.98,"source":"reported"},{"date":"2026-10","per":null,"eps":56.0488,"close":0.79,"source":"reported"}],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.3배"},{"label":"ROE","value":"-17.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:42:25.614730+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.17224528479964893,"dividend_yield":null,"eps":56.15,"revenue":0.0,"operating_income":-370387.0,"net_income":-1135145.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16946097245035988,"gross_margin":null,"total_equity":6590282.0,"total_assets":6698563.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.285,"roe":-0.07302004471307641,"dividend_yield":null,"eps":-0.0412,"revenue":0.0,"operating_income":-578123.0,"net_income":-563674.0,"market_cap":18896300.0,"profit_margin":null,"operating_margin":null,"roa":-0.07142477004141991,"gross_margin":null,"total_equity":7719442.0,"total_assets":7891856.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.06655987701239545,"dividend_yield":null,"eps":-0.04,"revenue":0.0,"operating_income":-566735.0,"net_income":-550024.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06553821926844428,"gross_margin":null,"total_equity":8263597.0,"total_assets":8392416.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.04293896775693074,"dividend_yield":null,"eps":-0.02,"revenue":0.0,"operating_income":-313494.0,"net_income":-270832.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.04253098561136957,"gross_margin":null,"total_equity":6307371.0,"total_assets":6367875.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.034004808067961516,"dividend_yield":null,"eps":-0.02,"revenue":0.0,"operating_income":-350223.0,"net_income":-295501.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.03363366788191356,"gross_margin":null,"total_equity":8689977.0,"total_assets":8785869.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.05588628001441941,"dividend_yield":null,"eps":-0.04,"revenue":0.0,"operating_income":-544879.0,"net_income":-499509.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.055212416965945,"gross_margin":null,"total_equity":8937954.0,"total_assets":9047041.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.11468415987361838,"dividend_yield":null,"eps":-0.06,"revenue":0.0,"operating_income":-795469.0,"net_income":-739893.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11192705294446269,"gross_margin":null,"total_equity":6451571.0,"total_assets":6610493.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.09629110849924265,"dividend_yield":null,"eps":-0.0714,"revenue":null,"operating_income":-749701.0,"net_income":-698584.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09521574233315805,"gross_margin":null,"total_equity":7254917.0,"total_assets":7336854.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.05811418210018866,"dividend_yield":null,"eps":-0.0463,"revenue":0.0,"operating_income":-524886.0,"net_income":-449915.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.057641674450830495,"gross_margin":null,"total_equity":7741914.0,"total_assets":7805377.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.07078980283106644,"dividend_yield":null,"eps":-0.03906688021596684,"revenue":0.0,"operating_income":-881930.0,"net_income":-775669.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0667765218931922,"gross_margin":null,"total_equity":10957355.0,"total_assets":11615894.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.15032296477024815,"dividend_yield":null,"eps":-0.08576996106754504,"revenue":0.0,"operating_income":-803371.0,"net_income":-1702954.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.14185089177725727,"gross_margin":null,"total_equity":11328635.0,"total_assets":12005240.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.02301582180166692,"dividend_yield":null,"eps":-0.014712338012279084,"revenue":0.0,"operating_income":-420417.0,"net_income":-292112.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.022772816844300593,"gross_margin":null,"total_equity":12691791.0,"total_assets":12827223.0}],"current_price":0.78,"change_pct":-1.96,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-05-04","close":4.37},{"date":"2022-05-05","close":3.72},{"date":"2022-05-06","close":2.96},{"date":"2022-05-09","close":2.79},{"date":"2022-05-10","close":2.35},{"date":"2022-05-11","close":1.95},{"date":"2022-05-12","close":1.789},{"date":"2022-05-13","close":1.815},{"date":"2022-05-16","close":1.85},{"date":"2022-05-17","close":1.76},{"date":"2022-05-18","close":1.71},{"date":"2022-05-19","close":2.07},{"date":"2022-05-20","close":1.84},{"date":"2022-05-23","close":1.83},{"date":"2022-05-24","close":1.76},{"date":"2022-05-25","close":1.7},{"date":"2022-05-26","close":1.68},{"date":"2022-05-27","close":1.69},{"date":"2022-05-31","close":1.72},{"date":"2022-06-01","close":1.67},{"date":"2022-06-02","close":1.74},{"date":"2022-06-03","close":1.7},{"date":"2022-06-06","close":1.67},{"date":"2022-06-07","close":1.71},{"date":"2022-06-08","close":1.99},{"date":"2022-06-09","close":1.75},{"date":"2022-06-10","close":1.94},{"date":"2022-06-13","close":1.73},{"date":"2022-06-14","close":1.75},{"date":"2022-06-15","close":2.23},{"date":"2022-06-16","close":2.3},{"date":"2022-06-17","close":2.28},{"date":"2022-06-21","close":2.27},{"date":"2022-06-22","close":2.26},{"date":"2022-06-23","close":2.2},{"date":"2022-06-24","close":2.211},{"date":"2022-06-27","close":2.14},{"date":"2022-06-28","close":2.05},{"date":"2022-06-29","close":2.05},{"date":"2022-06-30","close":1.81},{"date":"2022-07-01","close":1.82},{"date":"2022-07-05","close":1.65},{"date":"2022-07-06","close":1.65},{"date":"2022-07-07","close":1.665},{"date":"2022-07-08","close":1.71},{"date":"2022-07-11","close":1.66},{"date":"2022-07-12","close":1.67},{"date":"2022-07-13","close":1.63},{"date":"2022-07-14","close":1.62},{"date":"2022-07-15","close":1.617},{"date":"2022-07-18","close":1.64},{"date":"2022-07-19","close":1.658},{"date":"2022-07-20","close":1.63},{"date":"2022-07-21","close":1.65},{"date":"2022-07-22","close":1.67},{"date":"2022-07-25","close":1.67},{"date":"2022-07-26","close":1.66},{"date":"2022-07-27","close":1.67},{"date":"2022-07-28","close":1.66},{"date":"2022-07-29","close":1.73},{"date":"2022-08-01","close":1.6},{"date":"2022-08-02","close":1.8},{"date":"2022-08-03","close":1.75},{"date":"2022-08-04","close":1.78},{"date":"2022-08-05","close":1.71},{"date":"2022-08-08","close":1.85},{"date":"2022-08-09","close":1.92},{"date":"2022-08-10","close":1.92},{"date":"2022-08-11","close":1.81},{"date":"2022-08-12","close":1.74},{"date":"2022-08-15","close":1.74},{"date":"2022-08-16","close":1.75},{"date":"2022-08-17","close":1.67},{"date":"2022-08-18","close":1.68},{"date":"2022-08-19","close":1.68},{"date":"2022-08-22","close":1.75},{"date":"2022-08-23","close":1.68},{"date":"2022-08-24","close":1.67},{"date":"2022-08-25","close":1.63},{"date":"2022-08-26","close":1.65},{"date":"2022-08-29","close":1.65},{"date":"2022-08-30","close":1.58},{"date":"2022-08-31","close":1.6},{"date":"2022-09-01","close":1.57},{"date":"2022-09-02","close":1.56},{"date":"2022-09-06","close":1.4},{"date":"2022-09-07","close":1.36},{"date":"2022-09-08","close":1.379},{"date":"2022-09-09","close":1.373},{"date":"2022-09-12","close":1.46},{"date":"2022-09-13","close":1.35},{"date":"2022-09-14","close":1.37},{"date":"2022-09-15","close":1.335},{"date":"2022-09-16","close":1.32},{"date":"2022-09-19","close":1.22},{"date":"2022-09-20","close":1.189},{"date":"2022-09-21","close":1.11},{"date":"2022-09-22","close":1.106},{"date":"2022-09-23","close":1.042},{"date":"2022-09-26","close":1.053},{"date":"2022-09-27","close":0.88},{"date":"2022-09-28","close":0.97},{"date":"2022-09-29","close":1.024},{"date":"2022-09-30","close":0.975},{"date":"2022-10-03","close":1.151},{"date":"2022-10-04","close":1.182},{"date":"2022-10-05","close":1.21},{"date":"2022-10-06","close":1.24},{"date":"2022-10-07","close":1.22},{"date":"2022-10-10","close":1.12},{"date":"2022-10-11","close":1.13},{"date":"2022-10-12","close":1.106},{"date":"2022-10-13","close":1.168},{"date":"2022-10-14","close":0.995},{"date":"2022-10-17","close":1.085},{"date":"2022-10-18","close":1.082},{"date":"2022-10-19","close":0.94},{"date":"2022-10-20","close":0.948},{"date":"2022-10-21","close":0.96},{"date":"2022-10-24","close":0.929},{"date":"2022-10-25","close":0.932},{"date":"2022-10-26","close":0.937},{"date":"2022-10-27","close":0.916},{"date":"2022-10-28","close":0.917},{"date":"2022-10-31","close":0.83},{"date":"2022-11-01","close":0.805},{"date":"2022-11-02","close":0.792},{"date":"2022-11-03","close":0.799},{"date":"2022-11-04","close":0.785},{"date":"2022-11-07","close":0.881},{"date":"2022-11-08","close":0.94},{"date":"2022-11-09","close":0.946},{"date":"2022-11-10","close":0.948},{"date":"2022-11-11","close":0.989},{"date":"2022-11-14","close":1.049},{"date":"2022-11-15","close":1.07},{"date":"2022-11-16","close":1.09},{"date":"2022-11-17","close":1.02},{"date":"2022-11-18","close":1.03},{"date":"2022-11-21","close":1.03},{"date":"2022-11-22","close":1.006},{"date":"2022-11-23","close":1.02},{"date":"2022-11-25","close":1.04},{"date":"2022-11-28","close":0.99},{"date":"2022-11-29","close":1.037},{"date":"2022-11-30","close":0.96},{"date":"2022-12-01","close":0.99},{"date":"2022-12-02","close":1.01},{"date":"2022-12-05","close":1.0},{"date":"2022-12-06","close":1.0},{"date":"2022-12-07","close":0.96},{"date":"2022-12-08","close":0.906},{"date":"2022-12-09","close":0.91},{"date":"2022-12-12","close":0.94},{"date":"2022-12-13","close":0.905},{"date":"2022-12-14","close":0.84},{"date":"2022-12-15","close":0.868},{"date":"2022-12-16","close":0.86},{"date":"2022-12-19","close":0.786},{"date":"2022-12-20","close":0.8},{"date":"2022-12-21","close":0.78},{"date":"2022-12-22","close":0.768},{"date":"2022-12-23","close":0.82},{"date":"2022-12-27","close":0.8},{"date":"2022-12-28","close":0.9},{"date":"2022-12-29","close":0.96},{"date":"2022-12-30","close":0.944},{"date":"2023-01-03","close":1.065},{"date":"2023-01-04","close":1.06},{"date":"2023-01-05","close":1.08},{"date":"2023-01-06","close":1.08},{"date":"2023-01-09","close":1.08},{"date":"2023-01-10","close":1.1},{"date":"2023-01-11","close":1.049},{"date":"2023-01-12","close":1.05},{"date":"2023-01-13","close":1.07},{"date":"2023-01-17","close":1.02},{"date":"2023-01-18","close":1.0},{"date":"2023-01-19","close":1.067},{"date":"2023-01-20","close":1.06},{"date":"2023-01-23","close":1.22},{"date":"2023-01-24","close":1.18},{"date":"2023-01-25","close":1.16},{"date":"2023-01-26","close":1.06},{"date":"2023-01-27","close":1.08},{"date":"2023-01-30","close":1.079},{"date":"2023-01-31","close":1.09},{"date":"2023-02-01","close":1.09},{"date":"2023-02-02","close":1.06},{"date":"2023-02-03","close":1.06},{"date":"2023-02-06","close":1.0},{"date":"2023-02-07","close":1.08},{"date":"2023-02-08","close":1.024},{"date":"2023-02-09","close":1.03},{"date":"2023-02-10","close":1.02},{"date":"2023-02-13","close":0.92},{"date":"2023-02-14","close":0.961},{"date":"2023-02-15","close":0.97},{"date":"2023-02-16","close":0.94},{"date":"2023-02-17","close":0.92},{"date":"2023-02-21","close":0.896},{"date":"2023-02-22","close":0.9},{"date":"2023-02-23","close":0.9},{"date":"2023-02-24","close":0.885},{"date":"2023-02-27","close":0.85},{"date":"2023-02-28","close":0.88},{"date":"2023-03-01","close":0.929},{"date":"2023-03-02","close":0.898},{"date":"2023-03-03","close":0.889},{"date":"2023-03-06","close":0.91},{"date":"2023-03-07","close":0.922},{"date":"2023-03-08","close":0.93},{"date":"2023-03-09","close":0.9},{"date":"2023-03-10","close":0.9},{"date":"2023-03-13","close":0.977},{"date":"2023-03-14","close":0.9},{"date":"2023-03-15","close":0.92},{"date":"2023-03-16","close":0.908},{"date":"2023-03-17","close":1.039},{"date":"2023-03-20","close":1.14},{"date":"2023-03-21","close":0.95},{"date":"2023-03-22","close":1.01},{"date":"2023-03-23","close":1.105},{"date":"2023-03-24","close":1.06},{"date":"2023-03-27","close":1.03},{"date":"2023-03-28","close":1.21},{"date":"2023-03-29","close":1.16},{"date":"2023-03-30","close":1.26},{"date":"2023-03-31","close":1.14},{"date":"2023-04-03","close":1.2},{"date":"2023-04-04","close":1.6},{"date":"2023-04-05","close":1.39},{"date":"2023-04-06","close":1.29},{"date":"2023-04-10","close":1.21},{"date":"2023-04-11","close":1.22},{"date":"2023-04-12","close":1.21},{"date":"2023-04-13","close":1.24},{"date":"2023-04-14","close":1.19},{"date":"2023-04-17","close":1.15},{"date":"2023-04-18","close":1.18},{"date":"2023-04-19","close":1.28},{"date":"2023-04-20","close":1.2},{"date":"2023-04-21","close":0.961},{"date":"2023-04-24","close":1.04},{"date":"2023-04-25","close":1.05},{"date":"2023-04-26","close":1.04},{"date":"2023-04-27","close":0.99},{"date":"2023-04-28","close":1.02},{"date":"2023-05-01","close":1.015},{"date":"2023-05-02","close":1.1},{"date":"2023-05-03","close":1.074},{"date":"2023-05-04","close":1.13},{"date":"2023-05-05","close":1.14},{"date":"2023-05-08","close":1.15},{"date":"2023-05-09","close":1.276},{"date":"2023-05-10","close":1.208},{"date":"2023-05-11","close":1.18},{"date":"2023-05-12","close":1.2},{"date":"2023-05-15","close":1.22},{"date":"2023-05-16","close":1.139},{"date":"2023-05-17","close":1.05},{"date":"2023-05-18","close":1.03},{"date":"2023-05-19","close":1.061},{"date":"2023-05-22","close":1.05},{"date":"2023-05-23","close":1.07},{"date":"2023-05-24","close":1.07},{"date":"2023-05-25","close":1.05},{"date":"2023-05-26","close":1.017},{"date":"2023-05-30","close":0.98},{"date":"2023-05-31","close":1.02},{"date":"2023-06-01","close":1.06},{"date":"2023-06-02","close":1.05},{"date":"2023-06-05","close":1.059},{"date":"2023-06-06","close":1.034},{"date":"2023-06-07","close":1.003},{"date":"2023-06-08","close":1.031},{"date":"2023-06-09","close":1.01},{"date":"2023-06-12","close":1.025},{"date":"2023-06-13","close":1.005},{"date":"2023-06-14","close":1.005},{"date":"2023-06-15","close":0.99},{"date":"2023-06-16","close":0.99},{"date":"2023-06-20","close":0.95},{"date":"2023-06-21","close":0.93},{"date":"2023-06-22","close":0.923},{"date":"2023-06-23","close":0.87},{"date":"2023-06-26","close":0.873},{"date":"2023-06-27","close":0.904},{"date":"2023-06-28","close":0.88},{"date":"2023-06-29","close":0.88},{"date":"2023-06-30","close":0.891},{"date":"2023-07-03","close":0.86},{"date":"2023-07-05","close":0.889},{"date":"2023-07-06","close":0.87},{"date":"2023-07-07","close":0.86},{"date":"2023-07-10","close":0.93},{"date":"2023-07-11","close":0.918},{"date":"2023-07-12","close":0.92},{"date":"2023-07-13","close":0.93},{"date":"2023-07-14","close":0.92},{"date":"2023-07-17","close":0.89},{"date":"2023-07-18","close":0.925},{"date":"2023-07-19","close":0.944},{"date":"2023-07-20","close":0.94},{"date":"2023-07-21","close":0.91},{"date":"2023-07-24","close":0.885},{"date":"2023-07-25","close":0.866},{"date":"2023-07-26","close":0.868},{"date":"2023-07-27","close":0.868},{"date":"2023-07-28","close":0.88},{"date":"2023-07-31","close":0.876},{"date":"2023-08-01","close":0.88},{"date":"2023-08-02","close":0.878},{"date":"2023-08-03","close":0.85},{"date":"2023-08-04","close":0.87},{"date":"2023-08-07","close":0.831},{"date":"2023-08-08","close":0.811},{"date":"2023-08-09","close":0.83},{"date":"2023-08-10","close":0.849},{"date":"2023-08-11","close":0.821},{"date":"2023-08-14","close":0.797},{"date":"2023-08-15","close":0.815},{"date":"2023-08-16","close":0.791},{"date":"2023-08-17","close":0.77},{"date":"2023-08-18","close":0.786},{"date":"2023-08-21","close":0.82},{"date":"2023-08-22","close":0.828},{"date":"2023-08-23","close":0.85},{"date":"2023-08-24","close":0.81},{"date":"2023-08-25","close":0.825},{"date":"2023-08-28","close":0.85},{"date":"2023-08-29","close":0.809},{"date":"2023-08-30","close":0.81},{"date":"2023-08-31","close":0.83},{"date":"2023-09-01","close":0.82},{"date":"2023-09-05","close":0.846},{"date":"2023-09-06","close":0.81},{"date":"2023-09-07","close":0.82},{"date":"2023-09-08","close":0.84},{"date":"2023-09-11","close":0.831},{"date":"2023-09-12","close":0.85},{"date":"2023-09-13","close":0.821},{"date":"2023-09-14","close":0.84},{"date":"2023-09-15","close":0.84},{"date":"2023-09-18","close":0.82},{"date":"2023-09-19","close":0.807},{"date":"2023-09-20","close":0.819},{"date":"2023-09-21","close":0.792},{"date":"2023-09-22","close":0.794},{"date":"2023-09-25","close":0.791},{"date":"2023-09-26","close":0.74},{"date":"2023-09-27","close":0.75},{"date":"2023-09-28","close":0.74},{"date":"2023-09-29","close":0.749},{"date":"2023-10-02","close":0.767},{"date":"2023-10-03","close":0.726},{"date":"2023-10-04","close":0.69},{"date":"2023-10-05","close":0.7},{"date":"2023-10-06","close":0.74},{"date":"2023-10-09","close":0.711},{"date":"2023-10-10","close":0.737},{"date":"2023-10-11","close":0.74},{"date":"2023-10-12","close":0.77},{"date":"2023-10-13","close":0.755},{"date":"2023-10-16","close":0.78},{"date":"2023-10-17","close":0.758},{"date":"2023-10-18","close":0.71},{"date":"2023-10-19","close":0.737},{"date":"2023-10-20","close":0.753},{"date":"2023-10-23","close":0.711},{"date":"2023-10-24","close":0.73},{"date":"2023-10-25","close":0.716},{"date":"2023-10-26","close":0.71},{"date":"2023-10-27","close":0.76},{"date":"2023-10-30","close":0.72},{"date":"2023-10-31","close":0.71},{"date":"2023-11-01","close":0.7},{"date":"2023-11-02","close":0.7},{"date":"2023-11-03","close":0.72},{"date":"2023-11-06","close":0.69},{"date":"2023-11-07","close":0.7},{"date":"2023-11-08","close":0.66},{"date":"2023-11-09","close":0.66},{"date":"2023-11-10","close":0.64},{"date":"2023-11-13","close":0.66},{"date":"2023-11-14","close":0.66},{"date":"2023-11-15","close":0.7},{"date":"2023-11-16","close":0.71},{"date":"2023-11-17","close":0.709},{"date":"2023-11-20","close":0.73},{"date":"2023-11-21","close":0.73},{"date":"2023-11-22","close":0.719},{"date":"2023-11-24","close":0.77},{"date":"2023-11-27","close":0.77},{"date":"2023-11-28","close":0.829},{"date":"2023-11-29","close":0.78},{"date":"2023-11-30","close":0.81},{"date":"2023-12-01","close":0.83},{"date":"2023-12-04","close":0.83},{"date":"2023-12-05","close":0.781},{"date":"2023-12-06","close":0.78},{"date":"2023-12-07","close":0.83},{"date":"2023-12-08","close":0.782},{"date":"2023-12-11","close":0.8},{"date":"2023-12-12","close":0.738},{"date":"2023-12-13","close":0.737},{"date":"2023-12-14","close":0.73},{"date":"2023-12-15","close":0.7},{"date":"2023-12-18","close":0.7},{"date":"2023-12-19","close":0.712},{"date":"2023-12-20","close":0.7},{"date":"2023-12-21","close":0.688},{"date":"2023-12-22","close":0.685},{"date":"2023-12-26","close":0.7},{"date":"2023-12-27","close":0.702},{"date":"2023-12-28","close":0.7},{"date":"2023-12-29","close":0.74},{"date":"2024-01-02","close":0.705},{"date":"2024-01-03","close":0.7},{"date":"2024-01-04","close":0.683},{"date":"2024-01-05","close":0.69},{"date":"2024-01-08","close":0.69},{"date":"2024-01-09","close":0.701},{"date":"2024-01-10","close":0.69},{"date":"2024-01-11","close":0.681},{"date":"2024-01-12","close":0.66},{"date":"2024-01-16","close":0.665},{"date":"2024-01-17","close":0.655},{"date":"2024-01-18","close":0.66},{"date":"2024-01-19","close":0.673},{"date":"2024-01-22","close":0.652},{"date":"2024-01-23","close":0.66},{"date":"2024-01-24","close":0.63},{"date":"2024-01-25","close":0.65},{"date":"2024-01-26","close":0.655},{"date":"2024-01-29","close":0.66},{"date":"2024-01-30","close":0.74},{"date":"2024-01-31","close":0.715},{"date":"2024-02-01","close":0.707},{"date":"2024-02-02","close":0.72},{"date":"2024-02-05","close":0.72},{"date":"2024-02-06","close":0.683},{"date":"2024-02-07","close":0.63},{"date":"2024-02-08","close":0.82},{"date":"2024-02-09","close":0.84},{"date":"2024-02-12","close":0.959},{"date":"2024-02-13","close":0.9},{"date":"2024-02-14","close":0.92},{"date":"2024-02-15","close":0.88},{"date":"2024-02-16","close":0.935},{"date":"2024-02-20","close":0.868},{"date":"2024-02-21","close":0.9},{"date":"2024-02-22","close":0.867},{"date":"2024-02-23","close":0.9},{"date":"2024-02-26","close":0.861},{"date":"2024-02-27","close":0.82},{"date":"2024-02-28","close":0.8},{"date":"2024-02-29","close":0.85},{"date":"2024-03-01","close":0.9},{"date":"2024-03-04","close":0.9},{"date":"2024-03-05","close":0.937},{"date":"2024-03-06","close":1.095},{"date":"2024-03-07","close":1.19},{"date":"2024-03-08","close":1.16},{"date":"2024-03-11","close":1.18},{"date":"2024-03-12","close":1.16},{"date":"2024-03-13","close":1.27},{"date":"2024-03-14","close":1.35},{"date":"2024-03-15","close":1.32},{"date":"2024-03-18","close":1.46},{"date":"2024-03-19","close":1.5},{"date":"2024-03-20","close":1.33},{"date":"2024-03-21","close":1.1},{"date":"2024-03-22","close":1.34},{"date":"2024-03-25","close":1.21},{"date":"2024-03-26","close":1.22},{"date":"2024-03-27","close":1.18},{"date":"2024-03-28","close":1.21},{"date":"2024-04-01","close":1.4},{"date":"2024-04-02","close":1.32},{"date":"2024-04-03","close":1.4},{"date":"2024-04-04","close":1.355},{"date":"2024-04-05","close":1.29},{"date":"2024-04-08","close":1.3},{"date":"2024-04-09","close":1.32},{"date":"2024-04-10","close":1.21},{"date":"2024-04-11","close":1.1},{"date":"2024-04-12","close":1.15},{"date":"2024-04-15","close":1.11},{"date":"2024-04-16","close":1.24},{"date":"2024-04-17","close":1.15},{"date":"2024-04-18","close":1.13},{"date":"2024-04-19","close":1.14},{"date":"2024-04-22","close":0.97},{"date":"2024-04-23","close":0.874},{"date":"2024-04-24","close":0.88},{"date":"2024-04-25","close":0.907},{"date":"2024-04-26","close":0.88},{"date":"2024-04-29","close":0.92},{"date":"2024-04-30","close":1.02},{"date":"2024-05-01","close":1.01},{"date":"2024-05-02","close":1.02},{"date":"2024-05-03","close":0.989},{"date":"2024-05-06","close":0.985},{"date":"2024-05-07","close":0.984},{"date":"2024-05-08","close":0.989},{"date":"2024-05-09","close":0.974},{"date":"2024-05-10","close":0.96},{"date":"2024-05-13","close":0.949},{"date":"2024-05-14","close":0.949},{"date":"2024-05-15","close":0.923},{"date":"2024-05-16","close":0.917},{"date":"2024-05-17","close":0.99},{"date":"2024-05-20","close":1.16},{"date":"2024-05-21","close":1.05},{"date":"2024-05-22","close":1.02},{"date":"2024-05-23","close":1.0},{"date":"2024-05-24","close":0.96},{"date":"2024-05-28","close":0.939},{"date":"2024-05-29","close":0.917},{"date":"2024-05-30","close":0.915},{"date":"2024-05-31","close":0.898},{"date":"2024-06-03","close":0.93},{"date":"2024-06-04","close":0.903},{"date":"2024-06-05","close":0.938},{"date":"2024-06-06","close":0.872},{"date":"2024-06-07","close":0.91},{"date":"2024-06-10","close":0.86},{"date":"2024-06-11","close":0.833},{"date":"2024-06-12","close":0.803},{"date":"2024-06-13","close":0.81},{"date":"2024-06-14","close":0.853},{"date":"2024-06-17","close":0.791},{"date":"2024-06-18","close":0.807},{"date":"2024-06-20","close":0.848},{"date":"2024-06-21","close":0.811},{"date":"2024-06-24","close":0.81},{"date":"2024-06-25","close":0.915},{"date":"2024-06-26","close":1.15},{"date":"2024-06-27","close":1.07},{"date":"2024-06-28","close":1.2},{"date":"2024-07-01","close":1.12},{"date":"2024-07-02","close":1.08},{"date":"2024-07-03","close":1.07},{"date":"2024-07-05","close":1.05},{"date":"2024-07-08","close":1.05},{"date":"2024-07-09","close":1.03},{"date":"2024-07-10","close":1.04},{"date":"2024-07-11","close":1.06},{"date":"2024-07-12","close":1.12},{"date":"2024-07-15","close":1.15},{"date":"2024-07-16","close":1.175},{"date":"2024-07-17","close":1.17},{"date":"2024-07-18","close":1.15},{"date":"2024-07-19","close":1.12},{"date":"2024-07-22","close":1.102},{"date":"2024-07-23","close":1.04},{"date":"2024-07-24","close":1.06},{"date":"2024-07-25","close":0.992},{"date":"2024-07-26","close":0.985},{"date":"2024-07-29","close":1.01},{"date":"2024-07-30","close":0.96},{"date":"2024-07-31","close":0.975},{"date":"2024-08-01","close":1.0},{"date":"2024-08-02","close":1.01},{"date":"2024-08-05","close":0.993},{"date":"2024-08-06","close":0.99},{"date":"2024-08-07","close":0.985},{"date":"2024-08-08","close":0.967},{"date":"2024-08-09","close":0.86},{"date":"2024-08-12","close":0.91},{"date":"2024-08-13","close":0.915},{"date":"2024-08-14","close":0.847},{"date":"2024-08-15","close":0.891},{"date":"2024-08-16","close":0.942},{"date":"2024-08-19","close":0.938},{"date":"2024-08-20","close":1.05},{"date":"2024-08-21","close":1.08},{"date":"2024-08-22","close":1.04},{"date":"2024-08-23","close":1.05},{"date":"2024-08-26","close":1.02},{"date":"2024-08-27","close":0.968},{"date":"2024-08-28","close":1.0},{"date":"2024-08-29","close":0.99},{"date":"2024-08-30","close":0.99},{"date":"2024-09-03","close":0.931},{"date":"2024-09-04","close":0.94},{"date":"2024-09-05","close":0.926},{"date":"2024-09-06","close":0.935},{"date":"2024-09-09","close":0.88},{"date":"2024-09-10","close":0.88},{"date":"2024-09-11","close":0.88},{"date":"2024-09-12","close":0.925},{"date":"2024-09-13","close":0.972},{"date":"2024-09-16","close":0.98},{"date":"2024-09-17","close":0.957},{"date":"2024-09-18","close":1.0},{"date":"2024-09-19","close":0.99},{"date":"2024-09-20","close":1.045},{"date":"2024-09-23","close":1.05},{"date":"2024-09-24","close":1.135},{"date":"2024-09-25","close":1.14},{"date":"2024-09-26","close":1.14},{"date":"2024-09-27","close":1.14},{"date":"2024-09-30","close":1.14},{"date":"2024-10-01","close":1.278},{"date":"2024-10-02","close":1.27},{"date":"2024-10-03","close":1.45},{"date":"2024-10-04","close":1.258},{"date":"2024-10-07","close":1.196},{"date":"2024-10-08","close":1.27},{"date":"2024-10-09","close":1.297},{"date":"2024-10-10","close":1.69},{"date":"2024-10-11","close":1.5},{"date":"2024-10-14","close":1.75},{"date":"2024-10-15","close":1.66},{"date":"2024-10-16","close":1.62},{"date":"2024-10-17","close":1.8},{"date":"2024-10-18","close":2.43},{"date":"2024-10-21","close":2.56},{"date":"2024-10-22","close":2.5},{"date":"2024-10-23","close":2.38},{"date":"2024-10-24","close":2.32},{"date":"2024-10-25","close":2.19},{"date":"2024-10-28","close":2.74},{"date":"2024-10-29","close":3.1},{"date":"2024-10-30","close":3.06},{"date":"2024-10-31","close":2.77},{"date":"2024-11-01","close":2.94},{"date":"2024-11-04","close":2.64},{"date":"2024-11-05","close":2.84},{"date":"2024-11-06","close":2.33},{"date":"2024-11-07","close":2.7},{"date":"2024-11-08","close":2.59},{"date":"2024-11-11","close":2.39},{"date":"2024-11-12","close":2.34},{"date":"2024-11-13","close":2.05},{"date":"2024-11-14","close":1.78},{"date":"2024-11-15","close":1.68},{"date":"2024-11-18","close":1.82},{"date":"2024-11-19","close":1.87},{"date":"2024-11-20","close":1.79},{"date":"2024-11-21","close":1.9},{"date":"2024-11-22","close":2.07},{"date":"2024-11-25","close":2.05},{"date":"2024-11-26","close":2.06},{"date":"2024-11-27","close":1.99},{"date":"2024-11-29","close":1.95},{"date":"2024-12-02","close":1.84},{"date":"2024-12-03","close":1.88},{"date":"2024-12-04","close":1.85},{"date":"2024-12-05","close":1.642},{"date":"2024-12-06","close":1.55},{"date":"2024-12-09","close":1.66},{"date":"2024-12-10","close":1.59},{"date":"2024-12-11","close":1.65},{"date":"2024-12-12","close":1.51},{"date":"2024-12-13","close":1.47},{"date":"2024-12-16","close":1.28},{"date":"2024-12-17","close":1.3},{"date":"2024-12-18","close":1.13},{"date":"2024-12-19","close":1.19},{"date":"2024-12-20","close":1.26},{"date":"2024-12-23","close":1.24},{"date":"2024-12-24","close":1.22},{"date":"2024-12-26","close":1.29},{"date":"2024-12-27","close":1.18},{"date":"2024-12-30","close":1.27},{"date":"2024-12-31","close":1.255},{"date":"2025-01-02","close":1.27},{"date":"2025-01-03","close":1.26},{"date":"2025-01-06","close":1.26},{"date":"2025-01-07","close":1.18},{"date":"2025-01-08","close":1.23},{"date":"2025-01-10","close":1.17},{"date":"2025-01-13","close":1.11},{"date":"2025-01-14","close":1.095},{"date":"2025-01-15","close":1.08},{"date":"2025-01-16","close":1.15},{"date":"2025-01-17","close":1.17},{"date":"2025-01-21","close":1.21},{"date":"2025-01-22","close":1.25},{"date":"2025-01-23","close":1.18},{"date":"2025-01-24","close":1.268},{"date":"2025-01-27","close":1.2},{"date":"2025-01-28","close":1.2},{"date":"2025-01-29","close":1.18},{"date":"2025-01-30","close":1.31},{"date":"2025-01-31","close":1.35},{"date":"2025-02-03","close":1.498},{"date":"2025-02-04","close":1.44},{"date":"2025-02-05","close":1.45},{"date":"2025-02-06","close":1.41},{"date":"2025-02-07","close":1.43},{"date":"2025-02-10","close":1.57},{"date":"2025-02-11","close":1.57},{"date":"2025-02-12","close":1.6},{"date":"2025-02-13","close":1.62},{"date":"2025-02-14","close":1.52},{"date":"2025-02-18","close":1.5},{"date":"2025-02-19","close":1.505},{"date":"2025-02-20","close":1.46},{"date":"2025-02-21","close":1.42},{"date":"2025-02-24","close":1.32},{"date":"2025-02-25","close":1.25},{"date":"2025-02-26","close":1.26},{"date":"2025-02-27","close":1.24},{"date":"2025-02-28","close":1.24},{"date":"2025-03-03","close":1.195},{"date":"2025-03-04","close":1.313},{"date":"2025-03-05","close":1.44},{"date":"2025-03-06","close":1.33},{"date":"2025-03-07","close":1.38},{"date":"2025-03-10","close":1.162},{"date":"2025-03-11","close":1.27},{"date":"2025-03-12","close":1.35},{"date":"2025-03-13","close":1.28},{"date":"2025-03-14","close":1.43},{"date":"2025-03-17","close":1.57},{"date":"2025-03-18","close":1.46},{"date":"2025-03-19","close":1.47},{"date":"2025-03-20","close":1.52},{"date":"2025-03-21","close":1.47},{"date":"2025-03-24","close":1.4},{"date":"2025-03-25","close":1.38},{"date":"2025-03-26","close":1.33},{"date":"2025-03-27","close":1.38},{"date":"2025-03-28","close":1.38},{"date":"2025-03-31","close":1.3},{"date":"2025-04-01","close":1.26},{"date":"2025-04-02","close":1.3},{"date":"2025-04-03","close":1.29},{"date":"2025-04-04","close":1.08},{"date":"2025-04-07","close":1.09},{"date":"2025-04-08","close":1.11},{"date":"2025-04-09","close":1.21},{"date":"2025-04-10","close":1.29},{"date":"2025-04-11","close":1.35},{"date":"2025-04-14","close":1.36},{"date":"2025-04-15","close":1.29},{"date":"2025-04-16","close":1.41},{"date":"2025-04-17","close":1.38},{"date":"2025-04-21","close":1.32},{"date":"2025-04-22","close":1.22},{"date":"2025-04-23","close":1.13},{"date":"2025-04-24","close":1.24},{"date":"2025-04-25","close":1.246},{"date":"2025-04-28","close":1.24},{"date":"2025-04-29","close":1.2},{"date":"2025-04-30","close":1.21},{"date":"2025-05-01","close":1.186},{"date":"2025-05-02","close":1.17},{"date":"2025-05-05","close":1.22},{"date":"2025-05-06","close":1.4},{"date":"2025-05-07","close":1.295},{"date":"2025-05-08","close":1.23},{"date":"2025-05-09","close":1.34},{"date":"2025-05-12","close":1.27},{"date":"2025-05-13","close":1.26},{"date":"2025-05-14","close":1.17},{"date":"2025-05-15","close":1.18},{"date":"2025-05-16","close":1.23},{"date":"2025-05-19","close":1.28},{"date":"2025-05-20","close":1.345},{"date":"2025-05-21","close":1.33},{"date":"2025-05-22","close":1.26},{"date":"2025-05-23","close":1.39},{"date":"2025-05-27","close":1.365},{"date":"2025-05-28","close":1.33},{"date":"2025-05-29","close":1.3},{"date":"2025-05-30","close":1.3},{"date":"2025-06-02","close":1.56},{"date":"2025-06-03","close":1.51},{"date":"2025-06-04","close":1.5},{"date":"2025-06-05","close":1.608},{"date":"2025-06-06","close":1.53},{"date":"2025-06-09","close":1.55},{"date":"2025-06-10","close":1.51},{"date":"2025-06-11","close":1.54},{"date":"2025-06-12","close":1.615},{"date":"2025-06-13","close":1.6},{"date":"2025-06-16","close":1.6},{"date":"2025-06-17","close":1.57},{"date":"2025-06-18","close":1.48},{"date":"2025-06-20","close":1.42},{"date":"2025-06-23","close":1.43},{"date":"2025-06-24","close":1.38},{"date":"2025-06-25","close":1.345},{"date":"2025-06-26","close":1.3},{"date":"2025-06-27","close":1.271},{"date":"2025-06-30","close":1.29},{"date":"2025-07-01","close":1.325},{"date":"2025-07-02","close":1.34},{"date":"2025-07-03","close":1.38},{"date":"2025-07-07","close":1.39},{"date":"2025-07-08","close":1.39},{"date":"2025-07-09","close":1.353},{"date":"2025-07-10","close":1.4},{"date":"2025-07-11","close":1.37},{"date":"2025-07-14","close":1.37},{"date":"2025-07-15","close":1.33},{"date":"2025-07-16","close":1.34},{"date":"2025-07-17","close":1.32},{"date":"2025-07-18","close":1.339},{"date":"2025-07-21","close":1.387},{"date":"2025-07-22","close":1.36},{"date":"2025-07-23","close":1.325},{"date":"2025-07-24","close":1.28},{"date":"2025-07-25","close":1.24},{"date":"2025-07-28","close":1.26},{"date":"2025-07-29","close":1.25},{"date":"2025-07-30","close":1.3},{"date":"2025-07-31","close":1.22},{"date":"2025-08-01","close":1.28},{"date":"2025-08-04","close":1.37},{"date":"2025-08-05","close":1.35},{"date":"2025-08-06","close":1.36},{"date":"2025-08-07","close":1.3319},{"date":"2025-08-08","close":1.365},{"date":"2025-08-11","close":1.27},{"date":"2025-08-12","close":1.29},{"date":"2025-08-13","close":1.28},{"date":"2025-08-14","close":1.29},{"date":"2025-08-15","close":1.28},{"date":"2025-08-18","close":1.26},{"date":"2025-08-19","close":1.265},{"date":"2025-08-20","close":1.32},{"date":"2025-08-21","close":1.35},{"date":"2025-08-22","close":1.325},{"date":"2025-08-25","close":1.4},{"date":"2025-08-26","close":1.59},{"date":"2025-08-27","close":1.56},{"date":"2025-08-28","close":1.645},{"date":"2025-08-29","close":1.59},{"date":"2025-09-02","close":1.61},{"date":"2025-09-03","close":1.8},{"date":"2025-09-04","close":1.75},{"date":"2025-09-05","close":1.79},{"date":"2025-09-08","close":1.87},{"date":"2025-09-09","close":1.84},{"date":"2025-09-10","close":1.7921},{"date":"2025-09-11","close":1.76},{"date":"2025-09-12","close":1.73},{"date":"2025-09-15","close":1.8},{"date":"2025-09-16","close":1.72},{"date":"2025-09-17","close":1.72},{"date":"2025-09-18","close":1.67},{"date":"2025-09-19","close":1.81},{"date":"2025-09-22","close":1.95},{"date":"2025-09-23","close":1.8},{"date":"2025-09-24","close":1.76},{"date":"2025-09-25","close":1.79},{"date":"2025-09-26","close":1.808},{"date":"2025-09-29","close":1.79},{"date":"2025-09-30","close":1.738},{"date":"2025-10-01","close":1.87},{"date":"2025-10-02","close":2.1},{"date":"2025-10-03","close":2.08},{"date":"2025-10-06","close":2.04},{"date":"2025-10-07","close":2.22},{"date":"2025-10-08","close":2.58},{"date":"2025-10-09","close":2.43},{"date":"2025-10-10","close":2.24},{"date":"2025-10-13","close":2.43},{"date":"2025-10-14","close":2.59},{"date":"2025-10-15","close":2.84},{"date":"2025-10-16","close":2.72},{"date":"2025-10-17","close":2.41},{"date":"2025-10-20","close":2.4075},{"date":"2025-10-21","close":2.17},{"date":"2025-10-22","close":2.26},{"date":"2025-10-23","close":2.15},{"date":"2025-10-24","close":2.11},{"date":"2025-10-27","close":1.96},{"date":"2025-10-28","close":1.96},{"date":"2025-10-29","close":1.89},{"date":"2025-10-30","close":1.78},{"date":"2025-10-31","close":1.67},{"date":"2025-11-03","close":1.65},{"date":"2025-11-04","close":1.73},{"date":"2025-11-05","close":1.72},{"date":"2025-11-06","close":1.56},{"date":"2025-11-07","close":1.56},{"date":"2025-11-10","close":1.62},{"date":"2025-11-11","close":1.554},{"date":"2025-11-12","close":1.69},{"date":"2025-11-13","close":1.53},{"date":"2025-11-14","close":1.52},{"date":"2025-11-17","close":1.53},{"date":"2025-11-18","close":1.57},{"date":"2025-11-19","close":1.61},{"date":"2025-11-20","close":1.5},{"date":"2025-11-21","close":1.48},{"date":"2025-11-24","close":1.51},{"date":"2025-11-25","close":1.59},{"date":"2025-11-26","close":1.74},{"date":"2025-11-28","close":1.73},{"date":"2025-12-01","close":1.79},{"date":"2025-12-02","close":1.7},{"date":"2025-12-03","close":1.65},{"date":"2025-12-04","close":1.674},{"date":"2025-12-05","close":1.87},{"date":"2025-12-08","close":1.79},{"date":"2025-12-09","close":1.9},{"date":"2025-12-10","close":1.9},{"date":"2025-12-11","close":1.98},{"date":"2025-12-12","close":1.91},{"date":"2025-12-15","close":1.79},{"date":"2025-12-16","close":1.8},{"date":"2025-12-17","close":1.81},{"date":"2025-12-18","close":1.75},{"date":"2025-12-19","close":1.77},{"date":"2025-12-22","close":1.85},{"date":"2025-12-23","close":1.83},{"date":"2025-12-24","close":1.67},{"date":"2025-12-26","close":1.86},{"date":"2025-12-29","close":1.66},{"date":"2025-12-30","close":1.555},{"date":"2025-12-31","close":1.48},{"date":"2026-01-02","close":1.54},{"date":"2026-01-05","close":1.58},{"date":"2026-01-06","close":1.65},{"date":"2026-01-07","close":1.6},{"date":"2026-01-08","close":1.68},{"date":"2026-01-09","close":1.68},{"date":"2026-01-12","close":1.8},{"date":"2026-01-13","close":1.77},{"date":"2026-01-14","close":1.771},{"date":"2026-01-15","close":1.73},{"date":"2026-01-16","close":1.74},{"date":"2026-01-20","close":1.8},{"date":"2026-01-21","close":1.77},{"date":"2026-01-22","close":1.95},{"date":"2026-01-23","close":2.37},{"date":"2026-01-26","close":2.3},{"date":"2026-01-27","close":2.22},{"date":"2026-01-28","close":2.57},{"date":"2026-01-29","close":2.84},{"date":"2026-01-30","close":2.05},{"date":"2026-02-02","close":1.89},{"date":"2026-02-03","close":1.96},{"date":"2026-02-04","close":1.94},{"date":"2026-02-05","close":1.7},{"date":"2026-02-06","close":1.86},{"date":"2026-02-09","close":2.09},{"date":"2026-02-10","close":2.09},{"date":"2026-02-11","close":1.95},{"date":"2026-02-12","close":1.71},{"date":"2026-02-13","close":1.83},{"date":"2026-02-17","close":1.78},{"date":"2026-02-18","close":1.79},{"date":"2026-02-19","close":1.89},{"date":"2026-02-20","close":1.89},{"date":"2026-02-23","close":2.14},{"date":"2026-02-24","close":2.0},{"date":"2026-02-25","close":2.03},{"date":"2026-02-26","close":2.05},{"date":"2026-02-27","close":2.04},{"date":"2026-03-02","close":1.98},{"date":"2026-03-03","close":1.81},{"date":"2026-03-04","close":1.76},{"date":"2026-03-05","close":1.54},{"date":"2026-03-06","close":1.53},{"date":"2026-03-09","close":1.56},{"date":"2026-03-10","close":1.58},{"date":"2026-03-11","close":1.59},{"date":"2026-03-12","close":1.46},{"date":"2026-03-13","close":1.37},{"date":"2026-03-16","close":1.46},{"date":"2026-03-17","close":1.45},{"date":"2026-03-18","close":1.47},{"date":"2026-03-19","close":1.4},{"date":"2026-03-20","close":1.29},{"date":"2026-03-23","close":1.35},{"date":"2026-03-24","close":1.39},{"date":"2026-03-25","close":1.39},{"date":"2026-03-26","close":1.33},{"date":"2026-03-27","close":1.37},{"date":"2026-03-30","close":1.3},{"date":"2026-03-31","close":1.45},{"date":"2026-04-01","close":1.51},{"date":"2026-04-02","close":1.54},{"date":"2026-04-06","close":1.5},{"date":"2026-04-07","close":1.43},{"date":"2026-04-08","close":1.43},{"date":"2026-04-09","close":1.4},{"date":"2026-04-10","close":1.39},{"date":"2026-04-13","close":1.44},{"date":"2026-04-14","close":1.45},{"date":"2026-04-15","close":1.48},{"date":"2026-04-16","close":1.47},{"date":"2026-04-17","close":1.5},{"date":"2026-04-20","close":1.5},{"date":"2026-04-21","close":1.42},{"date":"2026-04-22","close":1.44},{"date":"2026-04-23","close":1.43},{"date":"2026-04-24","close":1.42},{"date":"2026-04-27","close":1.39},{"date":"2026-04-28","close":1.3},{"date":"2026-04-29","close":1.305},{"date":"2026-04-30","close":1.377},{"date":"2026-05-01","close":1.39},{"date":"2026-05-04","close":1.38},{"date":"2026-05-05","close":1.293},{"date":"2026-05-06","close":1.36},{"date":"2026-05-07","close":1.33},{"date":"2026-05-08","close":1.37},{"date":"2026-05-11","close":1.34},{"date":"2026-05-12","close":1.36},{"date":"2026-05-13","close":1.36},{"date":"2026-05-14","close":1.35},{"date":"2026-05-15","close":1.34},{"date":"2026-05-18","close":1.31},{"date":"2026-05-19","close":1.29},{"date":"2026-05-20","close":1.29},{"date":"2026-05-21","close":1.26},{"date":"2026-05-22","close":1.29},{"date":"2026-05-26","close":1.32},{"date":"2026-05-27","close":1.28},{"date":"2026-05-28","close":1.33},{"date":"2026-05-29","close":1.38},{"date":"2026-06-01","close":1.31},{"date":"2026-06-02","close":1.4},{"date":"2026-06-03","close":1.35},{"date":"2026-06-04","close":1.41},{"date":"2026-06-05","close":1.28},{"date":"2026-06-08","close":1.26},{"date":"2026-06-09","close":1.25},{"date":"2026-06-10","close":1.22},{"date":"2026-06-11","close":1.245},{"date":"2026-06-12","close":1.31},{"date":"2026-06-15","close":1.31},{"date":"2026-06-16","close":1.3},{"date":"2026-06-17","close":1.3},{"date":"2026-06-18","close":1.27},{"date":"2026-06-22","close":1.26},{"date":"2026-06-23","close":1.18},{"date":"2026-06-24","close":1.1},{"date":"2026-06-25","close":1.06},{"date":"2026-06-26","close":1.13},{"date":"2026-06-29","close":1.08},{"date":"2026-06-30","close":1.11},{"date":"2026-07-01","close":1.12},{"date":"2026-07-02","close":1.1},{"date":"2026-07-06","close":1.16},{"date":"2026-07-07","close":1.08},{"date":"2026-07-08","close":1.1},{"date":"2026-07-09","close":1.08},{"date":"2026-07-10","close":1.08},{"date":"2026-07-13","close":1.02},{"date":"2026-07-14","close":1.03},{"date":"2026-07-15","close":1.07},{"date":"2026-07-16","close":0.93},{"date":"2026-07-17","close":1.01},{"date":"2026-07-20","close":0.9901},{"date":"2026-07-21","close":1.0276},{"date":"2026-07-22","close":1.03},{"date":"2026-07-23","close":1.0},{"date":"2026-07-24","close":0.95},{"date":"2026-07-27","close":0.971},{"date":"2026-07-28","close":0.9579},{"date":"2026-07-29","close":0.92},{"date":"2026-07-30","close":1.01},{"date":"2026-07-31","close":0.9994},{"date":"2026-08-03","close":1.03},{"date":"2026-08-04","close":1.09},{"date":"2026-08-05","close":1.21},{"date":"2026-08-06","close":1.22},{"date":"2026-08-07","close":1.19},{"date":"2026-08-10","close":1.28},{"date":"2026-08-11","close":1.35},{"date":"2026-08-12","close":1.29},{"date":"2026-08-13","close":1.29},{"date":"2026-08-14","close":1.31},{"date":"2026-08-17","close":1.26},{"date":"2026-08-18","close":1.16},{"date":"2026-08-19","close":1.25},{"date":"2026-08-20","close":1.26},{"date":"2026-08-21","close":1.35},{"date":"2026-08-24","close":1.32},{"date":"2026-08-25","close":1.35},{"date":"2026-08-26","close":1.31},{"date":"2026-08-27","close":1.25},{"date":"2026-08-28","close":1.19},{"date":"2026-08-31","close":1.19},{"date":"2026-09-01","close":1.16},{"date":"2026-09-02","close":1.16},{"date":"2026-09-03","close":1.19},{"date":"2026-09-04","close":1.23},{"date":"2026-09-08","close":1.22},{"date":"2026-09-09","close":1.16},{"date":"2026-09-10","close":1.17},{"date":"2026-09-11","close":1.15},{"date":"2026-09-14","close":1.15},{"date":"2026-09-15","close":1.16},{"date":"2026-09-16","close":1.14},{"date":"2026-09-17","close":1.12},{"date":"2026-09-18","close":1.13},{"date":"2026-09-21","close":1.11},{"date":"2026-09-22","close":1.13},{"date":"2026-09-23","close":1.12},{"date":"2026-09-24","close":1.09},{"date":"2026-09-25","close":1.0755},{"date":"2026-09-28","close":1.06},{"date":"2026-09-29","close":0.97},{"date":"2026-09-30","close":0.9803},{"date":"2026-10-01","close":0.9701},{"date":"2026-10-02","close":0.99},{"date":"2026-10-05","close":0.975},{"date":"2026-10-06","close":1.0001},{"date":"2026-10-07","close":0.98},{"date":"2026-10-08","close":0.9701},{"date":"2026-10-09","close":0.98},{"date":"2026-10-12","close":0.969},{"date":"2026-10-13","close":0.94},{"date":"2026-10-14","close":0.7289},{"date":"2026-10-15","close":0.84},{"date":"2026-10-16","close":0.826},{"date":"2026-10-19","close":0.8},{"date":"2026-10-20","close":0.7975},{"date":"2026-10-21","close":0.783},{"date":"2026-10-22","close":0.7956},{"date":"2026-10-23","close":0.7851}],"chart_data":[{"date":"2024-10-23","open":2.5,"high":2.52,"low":2.26,"close":2.38,"volume":405913,"rsi_14":69.07,"sma_20":1.62,"sma_60":1.19,"sma_120":1.09},{"date":"2024-10-24","open":2.38,"high":2.4,"low":2.16,"close":2.32,"volume":452831,"rsi_14":73.02,"sma_20":1.68,"sma_60":1.21,"sma_120":1.1},{"date":"2024-10-25","open":2.35,"high":2.4,"low":2.13,"close":2.19,"volume":242563,"rsi_14":70.94,"sma_20":1.73,"sma_60":1.23,"sma_120":1.11},{"date":"2024-10-28","open":2.27,"high":2.75,"low":2.25,"close":2.74,"volume":582135,"rsi_14":75.79,"sma_20":1.81,"sma_60":1.26,"sma_120":1.12},{"date":"2024-10-29","open":2.77,"high":3.14,"low":2.76,"close":3.1,"volume":745852,"rsi_14":78.32,"sma_20":1.9,"sma_60":1.29,"sma_120":1.14},{"date":"2024-10-30","open":3.1,"high":3.19,"low":2.9,"close":3.06,"volume":253574,"rsi_14":74.2,"sma_20":1.99,"sma_60":1.33,"sma_120":1.16},{"date":"2024-10-31","open":3.06,"high":3.16,"low":2.71,"close":2.77,"volume":234708,"rsi_14":71.67,"sma_20":2.05,"sma_60":1.36,"sma_120":1.17},{"date":"2024-11-01","open":2.8,"high":3.1,"low":2.8,"close":2.94,"volume":249356,"rsi_14":70.88,"sma_20":2.14,"sma_60":1.39,"sma_120":1.19},{"date":"2024-11-04","open":2.97,"high":2.97,"low":2.6,"close":2.64,"volume":237211,"rsi_14":66.01,"sma_20":2.21,"sma_60":1.42,"sma_120":1.2},{"date":"2024-11-05","open":2.77,"high":2.86,"low":2.66,"close":2.84,"volume":177040,"rsi_14":68.94,"sma_20":2.29,"sma_60":1.45,"sma_120":1.22},{"date":"2024-11-06","open":2.66,"high":2.78,"low":2.32,"close":2.33,"volume":394582,"rsi_14":57.46,"sma_20":2.34,"sma_60":1.48,"sma_120":1.23},{"date":"2024-11-07","open":2.33,"high":2.85,"low":2.33,"close":2.7,"volume":269357,"rsi_14":54.1,"sma_20":2.39,"sma_60":1.51,"sma_120":1.25},{"date":"2024-11-08","open":2.77,"high":2.77,"low":2.48,"close":2.59,"volume":256853,"rsi_14":50.46,"sma_20":2.45,"sma_60":1.54,"sma_120":1.26},{"date":"2024-11-11","open":2.49,"high":2.55,"low":2.23,"close":2.39,"volume":272639,"rsi_14":48.39,"sma_20":2.48,"sma_60":1.56,"sma_120":1.27},{"date":"2024-11-12","open":2.33,"high":2.35,"low":2.24,"close":2.34,"volume":136705,"rsi_14":49.4,"sma_20":2.51,"sma_60":1.58,"sma_120":1.28},{"date":"2024-11-13","open":2.35,"high":2.42,"low":2.03,"close":2.05,"volume":261235,"rsi_14":46.22,"sma_20":2.53,"sma_60":1.6,"sma_120":1.29},{"date":"2024-11-14","open":2.02,"high":2.09,"low":1.75,"close":1.78,"volume":265120,"rsi_14":44.47,"sma_20":2.53,"sma_60":1.61,"sma_120":1.29},{"date":"2024-11-15","open":1.68,"high":1.86,"low":1.52,"close":1.68,"volume":482581,"rsi_14":33.74,"sma_20":2.5,"sma_60":1.62,"sma_120":1.3},{"date":"2024-11-18","open":1.7,"high":1.99,"low":1.7,"close":1.82,"volume":280801,"rsi_14":28.95,"sma_20":2.46,"sma_60":1.64,"sma_120":1.31},{"date":"2024-11-19","open":1.83,"high":1.95,"low":1.77,"close":1.87,"volume":116801,"rsi_14":30.49,"sma_20":2.43,"sma_60":1.65,"sma_120":1.32},{"date":"2024-11-20","open":1.85,"high":1.96,"low":1.79,"close":1.79,"volume":74764,"rsi_14":32.75,"sma_20":2.4,"sma_60":1.66,"sma_120":1.32},{"date":"2024-11-21","open":1.76,"high":1.94,"low":1.73,"close":1.9,"volume":93706,"rsi_14":31.29,"sma_20":2.38,"sma_60":1.68,"sma_120":1.33},{"date":"2024-11-22","open":1.93,"high":2.15,"low":1.88,"close":2.07,"volume":219397,"rsi_14":39.25,"sma_20":2.37,"sma_60":1.7,"sma_120":1.34},{"date":"2024-11-25","open":2.04,"high":2.09,"low":1.95,"close":2.05,"volume":133661,"rsi_14":34.01,"sma_20":2.34,"sma_60":1.71,"sma_120":1.35},{"date":"2024-11-26","open":2.05,"high":2.09,"low":1.98,"close":2.06,"volume":83437,"rsi_14":43.15,"sma_20":2.28,"sma_60":1.73,"sma_120":1.36},{"date":"2024-11-27","open":2.1,"high":2.1,"low":1.96,"close":1.99,"volume":53751,"rsi_14":28.74,"sma_20":2.23,"sma_60":1.75,"sma_120":1.37},{"date":"2024-11-29","open":1.97,"high":1.99,"low":1.93,"close":1.95,"volume":41322,"rsi_14":30.0,"sma_20":2.19,"sma_60":1.77,"sma_120":1.38},{"date":"2024-12-02","open":1.94,"high":2.03,"low":1.82,"close":1.84,"volume":97799,"rsi_14":31.79,"sma_20":2.13,"sma_60":1.78,"sma_120":1.39},{"date":"2024-12-03","open":1.87,"high":1.99,"low":1.82,"close":1.88,"volume":44062,"rsi_14":34.67,"sma_20":2.1,"sma_60":1.8,"sma_120":1.4},{"date":"2024-12-04","open":1.89,"high":1.91,"low":1.71,"close":1.85,"volume":83516,"rsi_14":41.94,"sma_20":2.05,"sma_60":1.82,"sma_120":1.41},{"date":"2024-12-05","open":1.89,"high":1.89,"low":1.58,"close":1.64,"volume":215575,"rsi_14":44.14,"sma_20":2.01,"sma_60":1.83,"sma_120":1.41},{"date":"2024-12-06","open":1.58,"high":1.64,"low":1.52,"close":1.55,"volume":174809,"rsi_14":44.44,"sma_20":1.95,"sma_60":1.84,"sma_120":1.42},{"date":"2024-12-09","open":1.57,"high":1.82,"low":1.57,"close":1.66,"volume":237711,"rsi_14":42.98,"sma_20":1.91,"sma_60":1.85,"sma_120":1.43},{"date":"2024-12-10","open":1.64,"high":1.74,"low":1.56,"close":1.59,"volume":145721,"rsi_14":37.93,"sma_20":1.87,"sma_60":1.86,"sma_120":1.43},{"date":"2024-12-11","open":1.58,"high":1.7,"low":1.58,"close":1.65,"volume":98675,"rsi_14":43.86,"sma_20":1.83,"sma_60":1.87,"sma_120":1.44},{"date":"2024-12-12","open":1.64,"high":1.65,"low":1.51,"close":1.51,"volume":121122,"rsi_14":33.33,"sma_20":1.81,"sma_60":1.88,"sma_120":1.44},{"date":"2024-12-13","open":1.51,"high":1.58,"low":1.36,"close":1.47,"volume":121843,"rsi_14":21.15,"sma_20":1.79,"sma_60":1.89,"sma_120":1.45},{"date":"2024-12-16","open":1.43,"high":1.44,"low":1.21,"close":1.28,"volume":232456,"rsi_14":18.18,"sma_20":1.77,"sma_60":1.89,"sma_120":1.45},{"date":"2024-12-17","open":1.18,"high":1.32,"low":1.18,"close":1.3,"volume":192110,"rsi_14":18.85,"sma_20":1.75,"sma_60":1.9,"sma_120":1.45},{"date":"2024-12-18","open":1.28,"high":1.3,"low":1.12,"close":1.13,"volume":110192,"rsi_14":17.42,"sma_20":1.71,"sma_60":1.9,"sma_120":1.45},{"date":"2024-12-19","open":1.14,"high":1.21,"low":1.12,"close":1.19,"volume":114842,"rsi_14":21.64,"sma_20":1.68,"sma_60":1.9,"sma_120":1.45},{"date":"2024-12-20","open":1.17,"high":1.39,"low":1.17,"close":1.26,"volume":110109,"rsi_14":27.69,"sma_20":1.65,"sma_60":1.9,"sma_120":1.45},{"date":"2024-12-23","open":1.24,"high":1.26,"low":1.23,"close":1.24,"volume":49700,"rsi_14":25.0,"sma_20":1.6,"sma_60":1.9,"sma_120":1.45},{"date":"2024-12-24","open":1.23,"high":1.25,"low":1.21,"close":1.22,"volume":24545,"rsi_14":25.2,"sma_20":1.56,"sma_60":1.9,"sma_120":1.46},{"date":"2024-12-26","open":1.21,"high":1.32,"low":1.21,"close":1.29,"volume":79418,"rsi_14":34.45,"sma_20":1.52,"sma_60":1.9,"sma_120":1.46},{"date":"2024-12-27","open":1.28,"high":1.31,"low":1.17,"close":1.18,"volume":122326,"rsi_14":33.91,"sma_20":1.48,"sma_60":1.9,"sma_120":1.46},{"date":"2024-12-30","open":1.19,"high":1.32,"low":1.19,"close":1.27,"volume":119974,"rsi_14":32.74,"sma_20":1.45,"sma_60":1.9,"sma_120":1.46},{"date":"2024-12-31","open":1.22,"high":1.33,"low":1.18,"close":1.25,"volume":134048,"rsi_14":34.42,"sma_20":1.42,"sma_60":1.9,"sma_120":1.46},{"date":"2025-01-02","open":1.27,"high":1.33,"low":1.21,"close":1.27,"volume":102195,"rsi_14":31.55,"sma_20":1.39,"sma_60":1.9,"sma_120":1.46},{"date":"2025-01-03","open":1.25,"high":1.31,"low":1.25,"close":1.26,"volume":40894,"rsi_14":36.11,"sma_20":1.36,"sma_60":1.9,"sma_120":1.47},{"date":"2025-01-06","open":1.26,"high":1.3,"low":1.26,"close":1.26,"volume":62546,"rsi_14":37.79,"sma_20":1.34,"sma_60":1.9,"sma_120":1.47},{"date":"2025-01-07","open":1.25,"high":1.31,"low":1.18,"close":1.18,"volume":82668,"rsi_14":43.33,"sma_20":1.32,"sma_60":1.89,"sma_120":1.47},{"date":"2025-01-08","open":1.17,"high":1.24,"low":1.17,"close":1.23,"volume":38497,"rsi_14":45.51,"sma_20":1.3,"sma_60":1.89,"sma_120":1.47},{"date":"2025-01-10","open":1.25,"high":1.27,"low":1.17,"close":1.17,"volume":84414,"rsi_14":52.99,"sma_20":1.28,"sma_60":1.88,"sma_120":1.47},{"date":"2025-01-13","open":1.18,"high":1.19,"low":1.1,"close":1.11,"volume":87936,"rsi_14":44.06,"sma_20":1.25,"sma_60":1.87,"sma_120":1.47},{"date":"2025-01-14","open":1.11,"high":1.14,"low":1.09,"close":1.1,"volume":54022,"rsi_14":36.59,"sma_20":1.23,"sma_60":1.86,"sma_120":1.47},{"date":"2025-01-15","open":1.09,"high":1.12,"low":1.07,"close":1.08,"volume":72885,"rsi_14":36.89,"sma_20":1.21,"sma_60":1.85,"sma_120":1.47},{"date":"2025-01-16","open":1.07,"high":1.19,"low":1.05,"close":1.15,"volume":197147,"rsi_14":44.7,"sma_20":1.21,"sma_60":1.82,"sma_120":1.47},{"date":"2025-01-17","open":1.14,"high":1.24,"low":1.12,"close":1.17,"volume":120298,"rsi_14":40.16,"sma_20":1.2,"sma_60":1.8,"sma_120":1.47},{"date":"2025-01-21","open":1.14,"high":1.31,"low":1.12,"close":1.21,"volume":151987,"rsi_14":52.78,"sma_20":1.2,"sma_60":1.78,"sma_120":1.47},{"date":"2025-01-22","open":1.29,"high":1.36,"low":1.21,"close":1.25,"volume":196125,"rsi_14":47.95,"sma_20":1.21,"sma_60":1.76,"sma_120":1.47},{"date":"2025-01-23","open":1.23,"high":1.24,"low":1.14,"close":1.18,"volume":51934,"rsi_14":43.12,"sma_20":1.2,"sma_60":1.74,"sma_120":1.48},{"date":"2025-01-24","open":1.23,"high":1.33,"low":1.15,"close":1.27,"volume":266587,"rsi_14":49.84,"sma_20":1.2,"sma_60":1.73,"sma_120":1.48},{"date":"2025-01-27","open":1.19,"high":1.29,"low":1.19,"close":1.2,"volume":50565,"rsi_14":45.56,"sma_20":1.2,"sma_60":1.7,"sma_120":1.48},{"date":"2025-01-28","open":1.2,"high":1.27,"low":1.17,"close":1.2,"volume":105765,"rsi_14":45.56,"sma_20":1.2,"sma_60":1.67,"sma_120":1.48},{"date":"2025-01-29","open":1.19,"high":1.25,"low":1.16,"close":1.18,"volume":49147,"rsi_14":50.0,"sma_20":1.2,"sma_60":1.64,"sma_120":1.48},{"date":"2025-01-30","open":1.22,"high":1.33,"low":1.21,"close":1.31,"volume":416407,"rsi_14":55.75,"sma_20":1.2,"sma_60":1.61,"sma_120":1.49},{"date":"2025-01-31","open":1.33,"high":1.54,"low":1.31,"close":1.35,"volume":269363,"rsi_14":63.32,"sma_20":1.21,"sma_60":1.59,"sma_120":1.49},{"date":"2025-02-03","open":1.29,"high":1.58,"low":1.29,"close":1.5,"volume":350925,"rsi_14":75.35,"sma_20":1.22,"sma_60":1.57,"sma_120":1.49},{"date":"2025-02-04","open":1.55,"high":1.6,"low":1.4,"close":1.44,"volume":202237,"rsi_14":71.4,"sma_20":1.23,"sma_60":1.54,"sma_120":1.5},{"date":"2025-02-05","open":1.55,"high":1.56,"low":1.4,"close":1.45,"volume":179859,"rsi_14":73.1,"sma_20":1.24,"sma_60":1.53,"sma_120":1.5},{"date":"2025-02-06","open":1.42,"high":1.45,"low":1.36,"close":1.41,"volume":68392,"rsi_14":66.86,"sma_20":1.25,"sma_60":1.51,"sma_120":1.51},{"date":"2025-02-07","open":1.44,"high":1.5,"low":1.36,"close":1.43,"volume":126845,"rsi_14":66.86,"sma_20":1.26,"sma_60":1.49,"sma_120":1.51},{"date":"2025-02-10","open":1.5,"high":1.59,"low":1.5,"close":1.57,"volume":198243,"rsi_14":70.67,"sma_20":1.28,"sma_60":1.48,"sma_120":1.52},{"date":"2025-02-11","open":1.57,"high":1.61,"low":1.49,"close":1.57,"volume":86989,"rsi_14":69.26,"sma_20":1.3,"sma_60":1.46,"sma_120":1.52},{"date":"2025-02-12","open":1.57,"high":1.8,"low":1.57,"close":1.6,"volume":228104,"rsi_14":76.54,"sma_20":1.33,"sma_60":1.46,"sma_120":1.53},{"date":"2025-02-13","open":1.63,"high":1.76,"low":1.6,"close":1.62,"volume":119739,"rsi_14":74.34,"sma_20":1.35,"sma_60":1.45,"sma_120":1.53},{"date":"2025-02-14","open":1.65,"high":1.69,"low":1.45,"close":1.52,"volume":173374,"rsi_14":71.19,"sma_20":1.37,"sma_60":1.45,"sma_120":1.54},{"date":"2025-02-18","open":1.5,"high":1.59,"low":1.47,"close":1.5,"volume":96442,"rsi_14":69.35,"sma_20":1.39,"sma_60":1.44,"sma_120":1.54},{"date":"2025-02-19","open":1.51,"high":1.56,"low":1.47,"close":1.5,"volume":15385,"rsi_14":71.38,"sma_20":1.4,"sma_60":1.44,"sma_120":1.54},{"date":"2025-02-20","open":1.52,"high":1.53,"low":1.44,"close":1.46,"volume":53974,"rsi_14":61.11,"sma_20":1.41,"sma_60":1.43,"sma_120":1.55},{"date":"2025-02-21","open":1.49,"high":1.53,"low":1.37,"close":1.42,"volume":72365,"rsi_14":55.18,"sma_20":1.43,"sma_60":1.42,"sma_120":1.55},{"date":"2025-02-24","open":1.43,"high":1.43,"low":1.18,"close":1.32,"volume":130775,"rsi_14":35.85,"sma_20":1.43,"sma_60":1.41,"sma_120":1.55},{"date":"2025-02-25","open":1.3,"high":1.32,"low":1.15,"close":1.25,"volume":84825,"rsi_14":35.16,"sma_20":1.43,"sma_60":1.4,"sma_120":1.56},{"date":"2025-02-26","open":1.25,"high":1.31,"low":1.24,"close":1.26,"volume":55170,"rsi_14":35.16,"sma_20":1.43,"sma_60":1.39,"sma_120":1.56},{"date":"2025-02-27","open":1.24,"high":1.31,"low":1.24,"close":1.24,"volume":92094,"rsi_14":36.29,"sma_20":1.44,"sma_60":1.37,"sma_120":1.56},{"date":"2025-02-28","open":1.36,"high":1.36,"low":1.15,"close":1.24,"volume":122174,"rsi_14":34.17,"sma_20":1.43,"sma_60":1.36,"sma_120":1.56},{"date":"2025-03-03","open":1.19,"high":1.35,"low":1.19,"close":1.2,"volume":215181,"rsi_14":12.87,"sma_20":1.42,"sma_60":1.35,"sma_120":1.57},{"date":"2025-03-04","open":1.21,"high":1.33,"low":1.16,"close":1.31,"volume":269883,"rsi_14":29.37,"sma_20":1.42,"sma_60":1.34,"sma_120":1.57},{"date":"2025-03-05","open":1.3,"high":1.46,"low":1.3,"close":1.44,"volume":220708,"rsi_14":38.89,"sma_20":1.42,"sma_60":1.33,"sma_120":1.57},{"date":"2025-03-06","open":1.45,"high":1.45,"low":1.32,"close":1.33,"volume":36635,"rsi_14":32.1,"sma_20":1.41,"sma_60":1.33,"sma_120":1.58},{"date":"2025-03-07","open":1.33,"high":1.45,"low":1.33,"close":1.38,"volume":30103,"rsi_14":40.79,"sma_20":1.41,"sma_60":1.33,"sma_120":1.58},{"date":"2025-03-10","open":1.43,"high":1.44,"low":1.11,"close":1.16,"volume":165171,"rsi_14":32.36,"sma_20":1.39,"sma_60":1.32,"sma_120":1.58},{"date":"2025-03-11","open":1.14,"high":1.29,"low":1.14,"close":1.27,"volume":98631,"rsi_14":38.93,"sma_20":1.38,"sma_60":1.31,"sma_120":1.59},{"date":"2025-03-12","open":1.37,"high":1.37,"low":1.23,"close":1.35,"volume":78285,"rsi_14":44.98,"sma_20":1.37,"sma_60":1.31,"sma_120":1.59},{"date":"2025-03-13","open":1.38,"high":1.48,"low":1.26,"close":1.28,"volume":222125,"rsi_14":43.78,"sma_20":1.35,"sma_60":1.3,"sma_120":1.59},{"date":"2025-03-14","open":1.41,"high":1.49,"low":1.34,"close":1.43,"volume":146112,"rsi_14":54.68,"sma_20":1.34,"sma_60":1.3,"sma_120":1.6},{"date":"2025-03-17","open":1.41,"high":1.67,"low":1.41,"close":1.57,"volume":209157,"rsi_14":62.84,"sma_20":1.35,"sma_60":1.31,"sma_120":1.6},{"date":"2025-03-18","open":1.65,"high":1.7,"low":1.38,"close":1.46,"volume":317482,"rsi_14":57.43,"sma_20":1.34,"sma_60":1.31,"sma_120":1.6},{"date":"2025-03-19","open":1.49,"high":1.5,"low":1.4,"close":1.47,"volume":81670,"rsi_14":58.61,"sma_20":1.34,"sma_60":1.32,"sma_120":1.61},{"date":"2025-03-20","open":1.58,"high":1.59,"low":1.45,"close":1.52,"volume":100731,"rsi_14":60.1,"sma_20":1.34,"sma_60":1.32,"sma_120":1.61},{"date":"2025-03-21","open":1.5,"high":1.53,"low":1.42,"close":1.47,"volume":64744,"rsi_14":59.88,"sma_20":1.35,"sma_60":1.33,"sma_120":1.61},{"date":"2025-03-24","open":1.46,"high":1.53,"low":1.4,"close":1.4,"volume":27092,"rsi_14":53.24,"sma_20":1.35,"sma_60":1.33,"sma_120":1.61},{"date":"2025-03-25","open":1.4,"high":1.48,"low":1.35,"close":1.38,"volume":126205,"rsi_14":47.57,"sma_20":1.36,"sma_60":1.33,"sma_120":1.62},{"date":"2025-03-26","open":1.39,"high":1.43,"low":1.31,"close":1.33,"volume":39287,"rsi_14":50.0,"sma_20":1.36,"sma_60":1.33,"sma_120":1.62},{"date":"2025-03-27","open":1.38,"high":1.53,"low":1.31,"close":1.38,"volume":338084,"rsi_14":50.0,"sma_20":1.37,"sma_60":1.33,"sma_120":1.62},{"date":"2025-03-28","open":1.49,"high":1.52,"low":1.3,"close":1.38,"volume":116536,"rsi_14":61.38,"sma_20":1.38,"sma_60":1.34,"sma_120":1.62},{"date":"2025-03-31","open":1.36,"high":1.42,"low":1.27,"close":1.3,"volume":106639,"rsi_14":51.61,"sma_20":1.38,"sma_60":1.34,"sma_120":1.62},{"date":"2025-04-01","open":1.29,"high":1.34,"low":1.23,"close":1.26,"volume":131670,"rsi_14":44.94,"sma_20":1.38,"sma_60":1.34,"sma_120":1.62},{"date":"2025-04-02","open":1.31,"high":1.33,"low":1.24,"close":1.3,"volume":69365,"rsi_14":51.16,"sma_20":1.37,"sma_60":1.34,"sma_120":1.62},{"date":"2025-04-03","open":1.26,"high":1.35,"low":1.26,"close":1.29,"volume":42438,"rsi_14":40.28,"sma_20":1.37,"sma_60":1.34,"sma_120":1.62},{"date":"2025-04-04","open":1.26,"high":1.26,"low":1.05,"close":1.08,"volume":257241,"rsi_14":18.99,"sma_20":1.35,"sma_60":1.34,"sma_120":1.61},{"date":"2025-04-07","open":1.15,"high":1.17,"low":1.05,"close":1.09,"volume":97836,"rsi_14":23.18,"sma_20":1.35,"sma_60":1.33,"sma_120":1.61},{"date":"2025-04-08","open":1.18,"high":1.2,"low":1.07,"close":1.11,"volume":50863,"rsi_14":24.28,"sma_20":1.34,"sma_60":1.33,"sma_120":1.6},{"date":"2025-04-09","open":1.09,"high":1.31,"low":1.08,"close":1.21,"volume":134850,"rsi_14":29.33,"sma_20":1.34,"sma_60":1.33,"sma_120":1.6},{"date":"2025-04-10","open":1.21,"high":1.35,"low":1.17,"close":1.29,"volume":89929,"rsi_14":38.46,"sma_20":1.34,"sma_60":1.34,"sma_120":1.6},{"date":"2025-04-11","open":1.37,"high":1.41,"low":1.3,"close":1.35,"volume":113539,"rsi_14":46.75,"sma_20":1.33,"sma_60":1.34,"sma_120":1.59},{"date":"2025-04-14","open":1.39,"high":1.39,"low":1.3,"close":1.36,"volume":48381,"rsi_14":48.68,"sma_20":1.32,"sma_60":1.35,"sma_120":1.59},{"date":"2025-04-15","open":1.31,"high":1.34,"low":1.28,"close":1.29,"volume":36947,"rsi_14":47.44,"sma_20":1.31,"sma_60":1.35,"sma_120":1.57},{"date":"2025-04-16","open":1.31,"high":1.54,"low":1.31,"close":1.41,"volume":341065,"rsi_14":51.75,"sma_20":1.31,"sma_60":1.35,"sma_120":1.57},{"date":"2025-04-17","open":1.38,"high":1.44,"low":1.35,"close":1.38,"volume":137090,"rsi_14":50.0,"sma_20":1.3,"sma_60":1.35,"sma_120":1.56},{"date":"2025-04-21","open":1.38,"high":1.44,"low":1.3,"close":1.32,"volume":70380,"rsi_14":51.16,"sma_20":1.3,"sma_60":1.36,"sma_120":1.55},{"date":"2025-04-22","open":1.37,"high":1.39,"low":1.2,"close":1.22,"volume":103784,"rsi_14":47.82,"sma_20":1.29,"sma_60":1.36,"sma_120":1.54},{"date":"2025-04-23","open":1.22,"high":1.26,"low":1.13,"close":1.13,"volume":168082,"rsi_14":41.23,"sma_20":1.27,"sma_60":1.35,"sma_120":1.53},{"date":"2025-04-24","open":1.2,"high":1.26,"low":1.17,"close":1.24,"volume":83486,"rsi_14":47.66,"sma_20":1.27,"sma_60":1.35,"sma_120":1.51},{"date":"2025-04-25","open":1.21,"high":1.26,"low":1.21,"close":1.25,"volume":42942,"rsi_14":59.6,"sma_20":1.26,"sma_60":1.36,"sma_120":1.5},{"date":"2025-04-28","open":1.26,"high":1.27,"low":1.22,"close":1.24,"volume":18652,"rsi_14":58.7,"sma_20":1.26,"sma_60":1.35,"sma_120":1.48},{"date":"2025-04-29","open":1.21,"high":1.24,"low":1.18,"close":1.2,"volume":48288,"rsi_14":55.1,"sma_20":1.25,"sma_60":1.35,"sma_120":1.47},{"date":"2025-04-30","open":1.23,"high":1.23,"low":1.18,"close":1.21,"volume":23805,"rsi_14":50.0,"sma_20":1.25,"sma_60":1.35,"sma_120":1.46},{"date":"2025-05-01","open":1.18,"high":1.26,"low":1.16,"close":1.19,"volume":85936,"rsi_14":42.93,"sma_20":1.24,"sma_60":1.34,"sma_120":1.44},{"date":"2025-05-02","open":1.19,"high":1.2,"low":1.16,"close":1.17,"volume":43830,"rsi_14":36.99,"sma_20":1.24,"sma_60":1.34,"sma_120":1.43},{"date":"2025-05-05","open":1.18,"high":1.24,"low":1.18,"close":1.22,"volume":68082,"rsi_14":40.43,"sma_20":1.24,"sma_60":1.34,"sma_120":1.42},{"date":"2025-05-06","open":1.28,"high":1.4,"low":1.25,"close":1.4,"volume":178017,"rsi_14":56.53,"sma_20":1.26,"sma_60":1.33,"sma_120":1.41},{"date":"2025-05-07","open":1.4,"high":1.4,"low":1.28,"close":1.29,"volume":56761,"rsi_14":43.07,"sma_20":1.27,"sma_60":1.33,"sma_120":1.4},{"date":"2025-05-08","open":1.2,"high":1.31,"low":1.19,"close":1.23,"volume":93706,"rsi_14":41.3,"sma_20":1.27,"sma_60":1.32,"sma_120":1.39},{"date":"2025-05-09","open":1.28,"high":1.35,"low":1.25,"close":1.34,"volume":73359,"rsi_14":51.1,"sma_20":1.27,"sma_60":1.32,"sma_120":1.39},{"date":"2025-05-12","open":1.33,"high":1.33,"low":1.25,"close":1.27,"volume":34387,"rsi_14":52.83,"sma_20":1.27,"sma_60":1.31,"sma_120":1.38},{"date":"2025-05-13","open":1.26,"high":1.31,"low":1.23,"close":1.26,"volume":34378,"rsi_14":58.1,"sma_20":1.26,"sma_60":1.31,"sma_120":1.38},{"date":"2025-05-14","open":1.27,"high":1.28,"low":1.15,"close":1.17,"volume":159751,"rsi_14":45.53,"sma_20":1.26,"sma_60":1.3,"sma_120":1.37},{"date":"2025-05-15","open":1.16,"high":1.22,"low":1.16,"close":1.18,"volume":36906,"rsi_14":45.79,"sma_20":1.25,"sma_60":1.3,"sma_120":1.37},{"date":"2025-05-16","open":1.18,"high":1.25,"low":1.18,"close":1.23,"volume":96939,"rsi_14":49.4,"sma_20":1.24,"sma_60":1.3,"sma_120":1.36},{"date":"2025-05-19","open":1.22,"high":1.34,"low":1.21,"close":1.28,"volume":156167,"rsi_14":54.76,"sma_20":1.24,"sma_60":1.29,"sma_120":1.36},{"date":"2025-05-20","open":1.31,"high":1.35,"low":1.25,"close":1.35,"volume":93166,"rsi_14":57.54,"sma_20":1.24,"sma_60":1.29,"sma_120":1.35},{"date":"2025-05-21","open":1.31,"high":1.4,"low":1.3,"close":1.33,"volume":207310,"rsi_14":58.13,"sma_20":1.25,"sma_60":1.29,"sma_120":1.35},{"date":"2025-05-22","open":1.31,"high":1.33,"low":1.25,"close":1.26,"volume":61247,"rsi_14":54.79,"sma_20":1.25,"sma_60":1.29,"sma_120":1.34},{"date":"2025-05-23","open":1.24,"high":1.39,"low":1.24,"close":1.39,"volume":179299,"rsi_14":58.33,"sma_20":1.26,"sma_60":1.3,"sma_120":1.34},{"date":"2025-05-27","open":1.38,"high":1.45,"low":1.32,"close":1.37,"volume":100395,"rsi_14":47.98,"sma_20":1.27,"sma_60":1.3,"sma_120":1.33},{"date":"2025-05-28","open":1.38,"high":1.4,"low":1.31,"close":1.33,"volume":32579,"rsi_14":52.2,"sma_20":1.27,"sma_60":1.3,"sma_120":1.33},{"date":"2025-05-29","open":1.3,"high":1.33,"low":1.28,"close":1.3,"volume":58928,"rsi_14":54.61,"sma_20":1.28,"sma_60":1.3,"sma_120":1.32},{"date":"2025-05-30","open":1.35,"high":1.35,"low":1.26,"close":1.3,"volume":48507,"rsi_14":46.92,"sma_20":1.28,"sma_60":1.3,"sma_120":1.32},{"date":"2025-06-02","open":1.34,"high":1.59,"low":1.3,"close":1.56,"volume":234359,"rsi_14":67.26,"sma_20":1.3,"sma_60":1.3,"sma_120":1.32},{"date":"2025-06-03","open":1.52,"high":1.56,"low":1.45,"close":1.51,"volume":86323,"rsi_14":64.2,"sma_20":1.32,"sma_60":1.3,"sma_120":1.32},{"date":"2025-06-04","open":1.49,"high":1.54,"low":1.45,"close":1.5,"volume":91998,"rsi_14":70.62,"sma_20":1.32,"sma_60":1.31,"sma_120":1.31},{"date":"2025-06-05","open":1.5,"high":1.65,"low":1.49,"close":1.61,"volume":186990,"rsi_14":73.82,"sma_20":1.34,"sma_60":1.32,"sma_120":1.31},{"date":"2025-06-06","open":1.63,"high":1.63,"low":1.51,"close":1.53,"volume":65081,"rsi_14":66.21,"sma_20":1.35,"sma_60":1.32,"sma_120":1.31},{"date":"2025-06-09","open":1.53,"high":1.59,"low":1.51,"close":1.55,"volume":53262,"rsi_14":65.08,"sma_20":1.36,"sma_60":1.32,"sma_120":1.31},{"date":"2025-06-10","open":1.51,"high":1.62,"low":1.51,"close":1.51,"volume":24600,"rsi_14":59.48,"sma_20":1.38,"sma_60":1.33,"sma_120":1.31},{"date":"2025-06-11","open":1.51,"high":1.56,"low":1.5,"close":1.54,"volume":32623,"rsi_14":61.86,"sma_20":1.39,"sma_60":1.32,"sma_120":1.32},{"date":"2025-06-12","open":1.59,"high":1.62,"low":1.56,"close":1.62,"volume":68279,"rsi_14":69.93,"sma_20":1.41,"sma_60":1.33,"sma_120":1.32},{"date":"2025-06-13","open":1.63,"high":1.67,"low":1.56,"close":1.6,"volume":66588,"rsi_14":63.54,"sma_20":1.43,"sma_60":1.33,"sma_120":1.32},{"date":"2025-06-16","open":1.64,"high":1.65,"low":1.5,"close":1.6,"volume":111648,"rsi_14":65.65,"sma_20":1.45,"sma_60":1.33,"sma_120":1.33},{"date":"2025-06-17","open":1.58,"high":1.59,"low":1.52,"close":1.57,"volume":11172,"rsi_14":66.09,"sma_20":1.47,"sma_60":1.33,"sma_120":1.33},{"date":"2025-06-18","open":1.57,"high":1.59,"low":1.43,"close":1.48,"volume":47869,"rsi_14":61.17,"sma_20":1.47,"sma_60":1.33,"sma_120":1.33},{"date":"2025-06-20","open":1.46,"high":1.51,"low":1.38,"close":1.42,"volume":66133,"rsi_14":56.93,"sma_20":1.48,"sma_60":1.33,"sma_120":1.33},{"date":"2025-06-23","open":1.41,"high":1.49,"low":1.41,"close":1.43,"volume":45252,"rsi_14":39.44,"sma_20":1.49,"sma_60":1.34,"sma_120":1.33},{"date":"2025-06-24","open":1.41,"high":1.46,"low":1.37,"close":1.38,"volume":48211,"rsi_14":39.44,"sma_20":1.48,"sma_60":1.34,"sma_120":1.34},{"date":"2025-06-25","open":1.38,"high":1.38,"low":1.3,"close":1.35,"volume":60201,"rsi_14":37.91,"sma_20":1.48,"sma_60":1.34,"sma_120":1.34},{"date":"2025-06-26","open":1.34,"high":1.37,"low":1.3,"close":1.3,"volume":84909,"rsi_14":23.37,"sma_20":1.48,"sma_60":1.34,"sma_120":1.34},{"date":"2025-06-27","open":1.3,"high":1.36,"low":1.25,"close":1.27,"volume":36750,"rsi_14":25.51,"sma_20":1.48,"sma_60":1.34,"sma_120":1.34},{"date":"2025-06-30","open":1.29,"high":1.37,"low":1.23,"close":1.29,"volume":82472,"rsi_14":25.38,"sma_20":1.48,"sma_60":1.34,"sma_120":1.34},{"date":"2025-07-01","open":1.33,"high":1.34,"low":1.29,"close":1.33,"volume":46102,"rsi_14":32.31,"sma_20":1.47,"sma_60":1.34,"sma_120":1.34},{"date":"2025-07-02","open":1.32,"high":1.34,"low":1.32,"close":1.34,"volume":36606,"rsi_14":30.33,"sma_20":1.46,"sma_60":1.34,"sma_120":1.34},{"date":"2025-07-03","open":1.32,"high":1.38,"low":1.32,"close":1.38,"volume":29246,"rsi_14":25.18,"sma_20":1.45,"sma_60":1.35,"sma_120":1.34},{"date":"2025-07-07","open":1.37,"high":1.4,"low":1.35,"close":1.39,"volume":45518,"rsi_14":27.58,"sma_20":1.44,"sma_60":1.35,"sma_120":1.34},{"date":"2025-07-08","open":1.4,"high":1.45,"low":1.32,"close":1.39,"volume":48621,"rsi_14":27.58,"sma_20":1.44,"sma_60":1.35,"sma_120":1.34},{"date":"2025-07-09","open":1.4,"high":1.41,"low":1.34,"close":1.35,"volume":24384,"rsi_14":27.2,"sma_20":1.43,"sma_60":1.35,"sma_120":1.35},{"date":"2025-07-10","open":1.33,"high":1.43,"low":1.33,"close":1.4,"volume":55684,"rsi_14":40.73,"sma_20":1.42,"sma_60":1.35,"sma_120":1.35},{"date":"2025-07-11","open":1.37,"high":1.42,"low":1.34,"close":1.37,"volume":51077,"rsi_14":43.77,"sma_20":1.41,"sma_60":1.35,"sma_120":1.35},{"date":"2025-07-14","open":1.35,"high":1.39,"low":1.33,"close":1.37,"volume":29494,"rsi_14":42.34,"sma_20":1.4,"sma_60":1.36,"sma_120":1.35},{"date":"2025-07-15","open":1.37,"high":1.38,"low":1.32,"close":1.33,"volume":15897,"rsi_14":43.45,"sma_20":1.39,"sma_60":1.35,"sma_120":1.35},{"date":"2025-07-16","open":1.42,"high":1.42,"low":1.32,"close":1.34,"volume":48989,"rsi_14":49.3,"sma_20":1.37,"sma_60":1.35,"sma_120":1.35},{"date":"2025-07-17","open":1.32,"high":1.35,"low":1.31,"close":1.32,"volume":36090,"rsi_14":53.02,"sma_20":1.36,"sma_60":1.35,"sma_120":1.36},{"date":"2025-07-18","open":1.33,"high":1.4,"low":1.33,"close":1.34,"volume":22991,"rsi_14":60.66,"sma_20":1.35,"sma_60":1.36,"sma_120":1.36},{"date":"2025-07-21","open":1.35,"high":1.39,"low":1.34,"close":1.39,"volume":40598,"rsi_14":63.85,"sma_20":1.35,"sma_60":1.36,"sma_120":1.36},{"date":"2025-07-22","open":1.38,"high":1.39,"low":1.36,"close":1.36,"volume":21286,"rsi_14":55.11,"sma_20":1.35,"sma_60":1.36,"sma_120":1.36},{"date":"2025-07-23","open":1.37,"high":1.37,"low":1.32,"close":1.33,"volume":63949,"rsi_14":47.93,"sma_20":1.35,"sma_60":1.36,"sma_120":1.36},{"date":"2025-07-24","open":1.32,"high":1.35,"low":1.25,"close":1.28,"volume":85902,"rsi_14":36.38,"sma_20":1.34,"sma_60":1.36,"sma_120":1.36},{"date":"2025-07-25","open":1.24,"high":1.31,"low":1.21,"close":1.24,"volume":95594,"rsi_14":31.12,"sma_20":1.34,"sma_60":1.37,"sma_120":1.36},{"date":"2025-07-28","open":1.24,"high":1.3,"low":1.24,"close":1.26,"volume":36491,"rsi_14":34.42,"sma_20":1.34,"sma_60":1.37,"sma_120":1.36},{"date":"2025-07-29","open":1.27,"high":1.29,"low":1.24,"close":1.25,"volume":44154,"rsi_14":36.76,"sma_20":1.34,"sma_60":1.37,"sma_120":1.36},{"date":"2025-07-30","open":1.25,"high":1.31,"low":1.25,"close":1.3,"volume":70653,"rsi_14":37.31,"sma_20":1.34,"sma_60":1.37,"sma_120":1.35},{"date":"2025-07-31","open":1.28,"high":1.31,"low":1.2,"close":1.22,"volume":151044,"rsi_14":33.11,"sma_20":1.33,"sma_60":1.37,"sma_120":1.35},{"date":"2025-08-01","open":1.23,"high":1.29,"low":1.23,"close":1.28,"volume":71960,"rsi_14":41.07,"sma_20":1.33,"sma_60":1.37,"sma_120":1.35},{"date":"2025-08-04","open":1.29,"high":1.39,"low":1.28,"close":1.37,"volume":155563,"rsi_14":53.61,"sma_20":1.32,"sma_60":1.37,"sma_120":1.35},{"date":"2025-08-05","open":1.39,"high":1.39,"low":1.35,"close":1.35,"volume":38537,"rsi_14":50.89,"sma_20":1.32,"sma_60":1.37,"sma_120":1.35},{"date":"2025-08-06","open":1.35,"high":1.39,"low":1.34,"close":1.36,"volume":34879,"rsi_14":53.61,"sma_20":1.32,"sma_60":1.37,"sma_120":1.35},{"date":"2025-08-07","open":1.34,"high":1.45,"low":1.33,"close":1.33,"volume":155495,"rsi_14":49.33,"sma_20":1.32,"sma_60":1.37,"sma_120":1.34},{"date":"2025-08-08","open":1.33,"high":1.39,"low":1.33,"close":1.36,"volume":121335,"rsi_14":47.99,"sma_20":1.32,"sma_60":1.37,"sma_120":1.34},{"date":"2025-08-11","open":1.34,"high":1.38,"low":1.25,"close":1.27,"volume":152882,"rsi_14":42.7,"sma_20":1.31,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-12","open":1.26,"high":1.31,"low":1.26,"close":1.29,"volume":43542,"rsi_14":47.09,"sma_20":1.31,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-13","open":1.28,"high":1.33,"low":1.25,"close":1.28,"volume":75240,"rsi_14":50.0,"sma_20":1.31,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-14","open":1.28,"high":1.31,"low":1.28,"close":1.29,"volume":68706,"rsi_14":54.66,"sma_20":1.31,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-15","open":1.29,"high":1.31,"low":1.27,"close":1.28,"volume":30704,"rsi_14":51.9,"sma_20":1.3,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-18","open":1.31,"high":1.31,"low":1.25,"close":1.26,"volume":47941,"rsi_14":50.93,"sma_20":1.3,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-19","open":1.25,"high":1.28,"low":1.25,"close":1.26,"volume":53404,"rsi_14":46.44,"sma_20":1.29,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-20","open":1.31,"high":1.32,"low":1.26,"close":1.32,"volume":115423,"rsi_14":60.73,"sma_20":1.29,"sma_60":1.37,"sma_120":1.34},{"date":"2025-08-21","open":1.29,"high":1.36,"low":1.28,"close":1.35,"volume":122773,"rsi_14":58.02,"sma_20":1.3,"sma_60":1.37,"sma_120":1.34},{"date":"2025-08-22","open":1.34,"high":1.36,"low":1.3,"close":1.32,"volume":73574,"rsi_14":43.94,"sma_20":1.3,"sma_60":1.37,"sma_120":1.34},{"date":"2025-08-25","open":1.35,"high":1.42,"low":1.32,"close":1.4,"volume":199037,"rsi_14":55.87,"sma_20":1.31,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-26","open":1.39,"high":1.59,"low":1.39,"close":1.59,"volume":241656,"rsi_14":68.97,"sma_20":1.32,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-27","open":1.54,"high":1.63,"low":1.51,"close":1.56,"volume":89622,"rsi_14":68.76,"sma_20":1.34,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-28","open":1.56,"high":1.67,"low":1.55,"close":1.65,"volume":181848,"rsi_14":71.21,"sma_20":1.36,"sma_60":1.38,"sma_120":1.34},{"date":"2025-08-29","open":1.65,"high":1.65,"low":1.54,"close":1.59,"volume":97550,"rsi_14":75.81,"sma_20":1.37,"sma_60":1.38,"sma_120":1.35},{"date":"2025-09-02","open":1.53,"high":1.66,"low":1.53,"close":1.61,"volume":124605,"rsi_14":75.81,"sma_20":1.39,"sma_60":1.38,"sma_120":1.35},{"date":"2025-09-03","open":1.63,"high":1.86,"low":1.61,"close":1.8,"volume":476059,"rsi_14":82.5,"sma_20":1.41,"sma_60":1.39,"sma_120":1.35},{"date":"2025-09-04","open":1.83,"high":1.83,"low":1.68,"close":1.75,"volume":208664,"rsi_14":77.38,"sma_20":1.43,"sma_60":1.39,"sma_120":1.36},{"date":"2025-09-05","open":1.78,"high":1.83,"low":1.71,"close":1.79,"volume":96651,"rsi_14":79.31,"sma_20":1.45,"sma_60":1.4,"sma_120":1.36},{"date":"2025-09-08","open":1.82,"high":1.95,"low":1.81,"close":1.87,"volume":243307,"rsi_14":82.8,"sma_20":1.48,"sma_60":1.4,"sma_120":1.36},{"date":"2025-09-09","open":1.91,"high":1.94,"low":1.78,"close":1.84,"volume":74003,"rsi_14":80.1,"sma_20":1.51,"sma_60":1.41,"sma_120":1.37},{"date":"2025-09-10","open":1.83,"high":1.83,"low":1.79,"close":1.79,"volume":25822,"rsi_14":74.9,"sma_20":1.53,"sma_60":1.41,"sma_120":1.37},{"date":"2025-09-11","open":1.78,"high":1.82,"low":1.74,"close":1.76,"volume":25563,"rsi_14":71.58,"sma_20":1.55,"sma_60":1.41,"sma_120":1.37},{"date":"2025-09-12","open":1.75,"high":1.81,"low":1.72,"close":1.73,"volume":65079,"rsi_14":71.2,"sma_20":1.58,"sma_60":1.41,"sma_120":1.37},{"date":"2025-09-15","open":1.73,"high":1.9,"low":1.72,"close":1.8,"volume":188110,"rsi_14":71.05,"sma_20":1.6,"sma_60":1.42,"sma_120":1.38},{"date":"2025-09-16","open":1.85,"high":1.85,"low":1.7,"close":1.72,"volume":90024,"rsi_14":57.74,"sma_20":1.63,"sma_60":1.43,"sma_120":1.38},{"date":"2025-09-17","open":1.7,"high":1.89,"low":1.7,"close":1.72,"volume":192636,"rsi_14":59.88,"sma_20":1.65,"sma_60":1.43,"sma_120":1.38},{"date":"2025-09-18","open":1.72,"high":1.74,"low":1.61,"close":1.67,"volume":78584,"rsi_14":51.61,"sma_20":1.67,"sma_60":1.43,"sma_120":1.39},{"date":"2025-09-19","open":1.9,"high":1.9,"low":1.67,"close":1.81,"volume":119889,"rsi_14":62.79,"sma_20":1.69,"sma_60":1.44,"sma_120":1.39},{"date":"2025-09-22","open":1.84,"high":1.98,"low":1.77,"close":1.95,"volume":170309,"rsi_14":67.35,"sma_20":1.72,"sma_60":1.45,"sma_120":1.39},{"date":"2025-09-23","open":1.97,"high":2.09,"low":1.75,"close":1.8,"volume":255114,"rsi_14":50.0,"sma_20":1.74,"sma_60":1.46,"sma_120":1.4},{"date":"2025-09-24","open":1.8,"high":1.83,"low":1.75,"close":1.76,"volume":71356,"rsi_14":50.54,"sma_20":1.75,"sma_60":1.47,"sma_120":1.4},{"date":"2025-09-25","open":1.78,"high":1.82,"low":1.71,"close":1.79,"volume":89210,"rsi_14":50.0,"sma_20":1.76,"sma_60":1.48,"sma_120":1.41},{"date":"2025-09-26","open":1.8,"high":1.82,"low":1.74,"close":1.81,"volume":109079,"rsi_14":46.39,"sma_20":1.77,"sma_60":1.49,"sma_120":1.41},{"date":"2025-09-29","open":1.82,"high":1.85,"low":1.72,"close":1.79,"volume":105644,"rsi_14":47.04,"sma_20":1.78,"sma_60":1.49,"sma_120":1.42},{"date":"2025-09-30","open":1.77,"high":1.78,"low":1.72,"close":1.74,"volume":64469,"rsi_14":46.82,"sma_20":1.78,"sma_60":1.5,"sma_120":1.42},{"date":"2025-10-01","open":1.72,"high":1.91,"low":1.72,"close":1.87,"volume":249800,"rsi_14":55.79,"sma_20":1.79,"sma_60":1.51,"sma_120":1.43},{"date":"2025-10-02","open":1.9,"high":2.18,"low":1.88,"close":2.1,"volume":624297,"rsi_14":66.09,"sma_20":1.81,"sma_60":1.52,"sma_120":1.44},{"date":"2025-10-03","open":2.17,"high":2.3,"low":1.98,"close":2.08,"volume":412715,"rsi_14":62.73,"sma_20":1.82,"sma_60":1.53,"sma_120":1.44},{"date":"2025-10-06","open":2.15,"high":2.17,"low":1.9,"close":2.04,"volume":176777,"rsi_14":65.09,"sma_20":1.83,"sma_60":1.54,"sma_120":1.45},{"date":"2025-10-07","open":2.01,"high":2.25,"low":1.88,"close":2.22,"volume":271290,"rsi_14":70.16,"sma_20":1.85,"sma_60":1.56,"sma_120":1.46},{"date":"2025-10-08","open":2.29,"high":2.94,"low":2.22,"close":2.58,"volume":907180,"rsi_14":79.35,"sma_20":1.89,"sma_60":1.58,"sma_120":1.47},{"date":"2025-10-09","open":2.64,"high":2.68,"low":2.33,"close":2.43,"volume":427811,"rsi_14":69.87,"sma_20":1.92,"sma_60":1.59,"sma_120":1.47},{"date":"2025-10-10","open":2.45,"high":2.53,"low":2.18,"close":2.24,"volume":338634,"rsi_14":59.01,"sma_20":1.95,"sma_60":1.61,"sma_120":1.48},{"date":"2025-10-13","open":2.34,"high":2.46,"low":2.28,"close":2.43,"volume":161109,"rsi_14":69.09,"sma_20":1.98,"sma_60":1.63,"sma_120":1.49},{"date":"2025-10-14","open":2.5,"high":2.6,"low":2.37,"close":2.59,"volume":282087,"rsi_14":73.45,"sma_20":2.02,"sma_60":1.65,"sma_120":1.5},{"date":"2025-10-15","open":2.76,"high":2.84,"low":2.65,"close":2.84,"volume":471925,"rsi_14":76.38,"sma_20":2.08,"sma_60":1.67,"sma_120":1.52},{"date":"2025-10-16","open":2.84,"high":2.84,"low":2.6,"close":2.72,"volume":391243,"rsi_14":71.8,"sma_20":2.13,"sma_60":1.7,"sma_120":1.53},{"date":"2025-10-17","open":2.73,"high":2.77,"low":2.35,"close":2.41,"volume":250665,"rsi_14":63.0,"sma_20":2.16,"sma_60":1.71,"sma_120":1.54},{"date":"2025-10-20","open":2.5,"high":2.59,"low":2.31,"close":2.41,"volume":253535,"rsi_14":64.34,"sma_20":2.18,"sma_60":1.73,"sma_120":1.55},{"date":"2025-10-21","open":2.3,"high":2.36,"low":1.96,"close":2.17,"volume":243906,"rsi_14":56.15,"sma_20":2.2,"sma_60":1.75,"sma_120":1.56},{"date":"2025-10-22","open":2.12,"high":2.47,"low":2.03,"close":2.26,"volume":143943,"rsi_14":53.48,"sma_20":2.23,"sma_60":1.77,"sma_120":1.57},{"date":"2025-10-23","open":2.29,"high":2.32,"low":2.1,"close":2.15,"volume":81730,"rsi_14":51.46,"sma_20":2.24,"sma_60":1.78,"sma_120":1.57},{"date":"2025-10-24","open":2.12,"high":2.22,"low":2.07,"close":2.11,"volume":66108,"rsi_14":51.46,"sma_20":2.26,"sma_60":1.8,"sma_120":1.58},{"date":"2025-10-27","open":2.06,"high":2.09,"low":1.86,"close":1.96,"volume":151684,"rsi_14":44.49,"sma_20":2.27,"sma_60":1.81,"sma_120":1.59},{"date":"2025-10-28","open":1.92,"high":2.07,"low":1.92,"close":1.96,"volume":70576,"rsi_14":34.5,"sma_20":2.28,"sma_60":1.82,"sma_120":1.59},{"date":"2025-10-29","open":2.01,"high":2.02,"low":1.76,"close":1.89,"volume":116681,"rsi_14":35.94,"sma_20":2.28,"sma_60":1.83,"sma_120":1.6},{"date":"2025-10-30","open":1.88,"high":1.91,"low":1.77,"close":1.78,"volume":55612,"rsi_14":37.5,"sma_20":2.26,"sma_60":1.83,"sma_120":1.6},{"date":"2025-10-31","open":1.77,"high":1.81,"low":1.66,"close":1.67,"volume":90757,"rsi_14":28.41,"sma_20":2.24,"sma_60":1.84,"sma_120":1.6},{"date":"2025-11-03","open":1.66,"high":1.77,"low":1.6,"close":1.65,"volume":153642,"rsi_14":20.99,"sma_20":2.22,"sma_60":1.84,"sma_120":1.61},{"date":"2025-11-04","open":1.64,"high":1.83,"low":1.62,"close":1.73,"volume":147279,"rsi_14":11.72,"sma_20":2.2,"sma_60":1.85,"sma_120":1.61},{"date":"2025-11-05","open":1.81,"high":1.81,"low":1.64,"close":1.72,"volume":28234,"rsi_14":12.69,"sma_20":2.16,"sma_60":1.86,"sma_120":1.62},{"date":"2025-11-06","open":1.6,"high":1.69,"low":1.52,"close":1.56,"volume":79663,"rsi_14":14.29,"sma_20":2.11,"sma_60":1.86,"sma_120":1.62},{"date":"2025-11-07","open":1.54,"high":1.66,"low":1.46,"close":1.56,"volume":109585,"rsi_14":14.32,"sma_20":2.08,"sma_60":1.87,"sma_120":1.62},{"date":"2025-11-10","open":1.58,"high":1.71,"low":1.54,"close":1.62,"volume":80390,"rsi_14":22.77,"sma_20":2.04,"sma_60":1.87,"sma_120":1.62},{"date":"2025-11-11","open":1.58,"high":1.64,"low":1.52,"close":1.55,"volume":79883,"rsi_14":14.2,"sma_20":1.99,"sma_60":1.88,"sma_120":1.63},{"date":"2025-11-12","open":1.55,"high":1.82,"low":1.55,"close":1.69,"volume":99100,"rsi_14":27.27,"sma_20":1.93,"sma_60":1.88,"sma_120":1.63},{"date":"2025-11-13","open":1.72,"high":1.72,"low":1.53,"close":1.53,"volume":74976,"rsi_14":24.38,"sma_20":1.87,"sma_60":1.89,"sma_120":1.63},{"date":"2025-11-14","open":1.53,"high":1.6,"low":1.46,"close":1.52,"volume":56084,"rsi_14":27.82,"sma_20":1.82,"sma_60":1.89,"sma_120":1.63},{"date":"2025-11-17","open":1.49,"high":1.68,"low":1.49,"close":1.53,"volume":82719,"rsi_14":28.54,"sma_20":1.78,"sma_60":1.89,"sma_120":1.63},{"date":"2025-11-18","open":1.53,"high":1.66,"low":1.46,"close":1.57,"volume":90988,"rsi_14":33.54,"sma_20":1.75,"sma_60":1.9,"sma_120":1.64},{"date":"2025-11-19","open":1.59,"high":1.63,"low":1.51,"close":1.61,"volume":116732,"rsi_14":40.58,"sma_20":1.72,"sma_60":1.9,"sma_120":1.64},{"date":"2025-11-20","open":1.61,"high":1.69,"low":1.46,"close":1.5,"volume":122980,"rsi_14":40.58,"sma_20":1.69,"sma_60":1.9,"sma_120":1.64},{"date":"2025-11-21","open":1.46,"high":1.54,"low":1.44,"close":1.48,"volume":65851,"rsi_14":40.58,"sma_20":1.65,"sma_60":1.89,"sma_120":1.64},{"date":"2025-11-24","open":1.42,"high":1.57,"low":1.42,"close":1.51,"volume":45815,"rsi_14":37.09,"sma_20":1.63,"sma_60":1.89,"sma_120":1.64},{"date":"2025-11-25","open":1.53,"high":1.65,"low":1.48,"close":1.59,"volume":107255,"rsi_14":42.95,"sma_20":1.61,"sma_60":1.89,"sma_120":1.64},{"date":"2025-11-26","open":1.61,"high":1.8,"low":1.6,"close":1.74,"volume":135725,"rsi_14":59.87,"sma_20":1.61,"sma_60":1.89,"sma_120":1.64},{"date":"2025-11-28","open":1.75,"high":1.83,"low":1.72,"close":1.73,"volume":47074,"rsi_14":59.22,"sma_20":1.6,"sma_60":1.89,"sma_120":1.64},{"date":"2025-12-01","open":1.76,"high":1.8,"low":1.69,"close":1.79,"volume":53278,"rsi_14":59.22,"sma_20":1.61,"sma_60":1.89,"sma_120":1.64},{"date":"2025-12-02","open":1.75,"high":1.79,"low":1.67,"close":1.7,"volume":59126,"rsi_14":57.72,"sma_20":1.61,"sma_60":1.89,"sma_120":1.65},{"date":"2025-12-03","open":1.69,"high":1.85,"low":1.65,"close":1.65,"volume":101384,"rsi_14":47.67,"sma_20":1.61,"sma_60":1.88,"sma_120":1.65},{"date":"2025-12-04","open":1.65,"high":1.7,"low":1.61,"close":1.67,"volume":31597,"rsi_14":59.94,"sma_20":1.61,"sma_60":1.88,"sma_120":1.65},{"date":"2025-12-05","open":1.72,"high":2.03,"low":1.72,"close":1.87,"volume":180529,"rsi_14":69.23,"sma_20":1.62,"sma_60":1.88,"sma_120":1.65},{"date":"2025-12-08","open":1.88,"high":1.88,"low":1.73,"close":1.79,"volume":43895,"rsi_14":63.27,"sma_20":1.63,"sma_60":1.89,"sma_120":1.65},{"date":"2025-12-09","open":1.8,"high":1.99,"low":1.75,"close":1.9,"volume":111640,"rsi_14":65.71,"sma_20":1.65,"sma_60":1.89,"sma_120":1.65},{"date":"2025-12-10","open":1.84,"high":2.07,"low":1.84,"close":1.9,"volume":183574,"rsi_14":64.36,"sma_20":1.66,"sma_60":1.89,"sma_120":1.66},{"date":"2025-12-11","open":1.91,"high":2.05,"low":1.89,"close":1.98,"volume":162647,"rsi_14":74.49,"sma_20":1.68,"sma_60":1.89,"sma_120":1.66},{"date":"2025-12-12","open":2.01,"high":2.15,"low":1.91,"close":1.91,"volume":160916,"rsi_14":70.87,"sma_20":1.7,"sma_60":1.9,"sma_120":1.67},{"date":"2025-12-15","open":1.93,"high":1.96,"low":1.75,"close":1.79,"volume":189552,"rsi_14":62.5,"sma_20":1.71,"sma_60":1.9,"sma_120":1.67},{"date":"2025-12-16","open":1.79,"high":1.91,"low":1.79,"close":1.8,"volume":38414,"rsi_14":60.0,"sma_20":1.72,"sma_60":1.9,"sma_120":1.67},{"date":"2025-12-17","open":1.85,"high":1.98,"low":1.75,"close":1.81,"volume":175999,"rsi_14":53.85,"sma_20":1.74,"sma_60":1.9,"sma_120":1.68},{"date":"2025-12-18","open":1.79,"high":1.86,"low":1.68,"close":1.75,"volume":103141,"rsi_14":51.04,"sma_20":1.74,"sma_60":1.9,"sma_120":1.68},{"date":"2025-12-19","open":1.71,"high":1.81,"low":1.71,"close":1.77,"volume":85553,"rsi_14":48.91,"sma_20":1.76,"sma_60":1.9,"sma_120":1.69},{"date":"2025-12-22","open":1.81,"high":1.93,"low":1.77,"close":1.85,"volume":90450,"rsi_14":58.24,"sma_20":1.78,"sma_60":1.9,"sma_120":1.69},{"date":"2025-12-23","open":1.86,"high":1.97,"low":1.77,"close":1.83,"volume":126452,"rsi_14":60.23,"sma_20":1.79,"sma_60":1.9,"sma_120":1.69},{"date":"2025-12-24","open":1.8,"high":1.82,"low":1.65,"close":1.67,"volume":53469,"rsi_14":49.8,"sma_20":1.8,"sma_60":1.9,"sma_120":1.7},{"date":"2025-12-26","open":1.69,"high":1.93,"low":1.69,"close":1.86,"volume":183216,"rsi_14":49.5,"sma_20":1.8,"sma_60":1.9,"sma_120":1.7},{"date":"2025-12-29","open":1.78,"high":1.79,"low":1.57,"close":1.66,"volume":169670,"rsi_14":44.25,"sma_20":1.8,"sma_60":1.89,"sma_120":1.7},{"date":"2025-12-30","open":1.64,"high":1.7,"low":1.53,"close":1.55,"volume":131267,"rsi_14":34.67,"sma_20":1.79,"sma_60":1.88,"sma_120":1.7},{"date":"2025-12-31","open":1.51,"high":1.61,"low":1.48,"close":1.48,"volume":130931,"rsi_14":32.5,"sma_20":1.77,"sma_60":1.87,"sma_120":1.71},{"date":"2026-01-02","open":1.5,"high":1.55,"low":1.46,"close":1.54,"volume":46315,"rsi_14":31.36,"sma_20":1.77,"sma_60":1.86,"sma_120":1.71},{"date":"2026-01-05","open":1.59,"high":1.7,"low":1.54,"close":1.58,"volume":71039,"rsi_14":35.65,"sma_20":1.76,"sma_60":1.84,"sma_120":1.71},{"date":"2026-01-06","open":1.61,"high":1.68,"low":1.59,"close":1.65,"volume":77780,"rsi_14":43.64,"sma_20":1.75,"sma_60":1.83,"sma_120":1.71},{"date":"2026-01-07","open":1.63,"high":1.67,"low":1.59,"close":1.6,"volume":52890,"rsi_14":41.23,"sma_20":1.74,"sma_60":1.82,"sma_120":1.71},{"date":"2026-01-08","open":1.59,"high":1.73,"low":1.57,"close":1.68,"volume":74078,"rsi_14":44.63,"sma_20":1.73,"sma_60":1.81,"sma_120":1.72},{"date":"2026-01-09","open":1.68,"high":1.73,"low":1.67,"close":1.68,"volume":42645,"rsi_14":46.96,"sma_20":1.72,"sma_60":1.79,"sma_120":1.72},{"date":"2026-01-12","open":1.72,"high":1.92,"low":1.71,"close":1.8,"volume":155555,"rsi_14":51.2,"sma_20":1.71,"sma_60":1.77,"sma_120":1.72},{"date":"2026-01-13","open":1.84,"high":1.89,"low":1.73,"close":1.77,"volume":71796,"rsi_14":46.67,"sma_20":1.71,"sma_60":1.76,"sma_120":1.73},{"date":"2026-01-14","open":1.77,"high":1.8,"low":1.71,"close":1.77,"volume":95248,"rsi_14":47.5,"sma_20":1.71,"sma_60":1.75,"sma_120":1.73},{"date":"2026-01-15","open":1.76,"high":1.83,"low":1.72,"close":1.73,"volume":56821,"rsi_14":52.82,"sma_20":1.7,"sma_60":1.74,"sma_120":1.73},{"date":"2026-01-16","open":1.74,"high":1.82,"low":1.72,"close":1.74,"volume":28696,"rsi_14":43.2,"sma_20":1.7,"sma_60":1.73,"sma_120":1.74},{"date":"2026-01-20","open":1.82,"high":1.94,"low":1.8,"close":1.8,"volume":230217,"rsi_14":59.43,"sma_20":1.7,"sma_60":1.72,"sma_120":1.74},{"date":"2026-01-21","open":1.84,"high":1.85,"low":1.71,"close":1.77,"volume":119568,"rsi_14":66.12,"sma_20":1.7,"sma_60":1.71,"sma_120":1.75},{"date":"2026-01-22","open":1.8,"high":2.14,"low":1.76,"close":1.95,"volume":936333,"rsi_14":80.44,"sma_20":1.71,"sma_60":1.71,"sma_120":1.75},{"date":"2026-01-23","open":2.0,"high":3.92,"low":1.96,"close":2.37,"volume":47753300,"rsi_14":86.66,"sma_20":1.73,"sma_60":1.72,"sma_120":1.76},{"date":"2026-01-26","open":2.5,"high":2.87,"low":2.11,"close":2.3,"volume":8913900,"rsi_14":80.98,"sma_20":1.76,"sma_60":1.72,"sma_120":1.77},{"date":"2026-01-27","open":2.24,"high":2.29,"low":1.93,"close":2.22,"volume":1415600,"rsi_14":74.32,"sma_20":1.78,"sma_60":1.73,"sma_120":1.78},{"date":"2026-01-28","open":2.25,"high":2.8,"low":2.03,"close":2.57,"volume":8830200,"rsi_14":82.95,"sma_20":1.83,"sma_60":1.74,"sma_120":1.79},{"date":"2026-01-29","open":3.06,"high":3.42,"low":2.5,"close":2.84,"volume":11340200,"rsi_14":84.9,"sma_20":1.89,"sma_60":1.76,"sma_120":1.8},{"date":"2026-01-30","open":2.47,"high":2.6,"low":2.01,"close":2.05,"volume":1694100,"rsi_14":57.54,"sma_20":1.92,"sma_60":1.77,"sma_120":1.81},{"date":"2026-02-02","open":2.0,"high":2.24,"low":1.78,"close":1.89,"volume":958900,"rsi_14":51.81,"sma_20":1.94,"sma_60":1.77,"sma_120":1.81},{"date":"2026-02-03","open":2.05,"high":2.12,"low":1.88,"close":1.96,"volume":450100,"rsi_14":53.75,"sma_20":1.96,"sma_60":1.78,"sma_120":1.82},{"date":"2026-02-04","open":2.03,"high":2.04,"low":1.78,"close":1.94,"volume":526900,"rsi_14":53.31,"sma_20":1.97,"sma_60":1.78,"sma_120":1.82},{"date":"2026-02-05","open":1.87,"high":1.99,"low":1.6,"close":1.7,"volume":782500,"rsi_14":49.45,"sma_20":1.98,"sma_60":1.78,"sma_120":1.83},{"date":"2026-02-06","open":1.73,"high":1.91,"low":1.7,"close":1.86,"volume":422400,"rsi_14":52.07,"sma_20":1.99,"sma_60":1.79,"sma_120":1.83},{"date":"2026-02-09","open":1.91,"high":2.15,"low":1.86,"close":2.09,"volume":794025,"rsi_14":82.28,"sma_20":1.72,"sma_60":1.71,"sma_120":1.76},{"date":"2026-02-10","open":2.07,"high":2.14,"low":1.99,"close":2.09,"volume":376396,"rsi_14":80.41,"sma_20":1.74,"sma_60":1.72,"sma_120":1.77},{"date":"2026-02-11","open":1.99,"high":2.02,"low":1.87,"close":1.95,"volume":324827,"rsi_14":65.89,"sma_20":1.74,"sma_60":1.72,"sma_120":1.77},{"date":"2026-02-12","open":1.93,"high":1.93,"low":1.65,"close":1.71,"volume":408814,"rsi_14":55.13,"sma_20":1.75,"sma_60":1.72,"sma_120":1.77},{"date":"2026-02-13","open":1.84,"high":1.86,"low":1.77,"close":1.83,"volume":356896,"rsi_14":56.74,"sma_20":1.76,"sma_60":1.72,"sma_120":1.78},{"date":"2026-02-17","open":1.65,"high":1.78,"low":1.62,"close":1.78,"volume":206826,"rsi_14":53.84,"sma_20":1.77,"sma_60":1.72,"sma_120":1.78},{"date":"2026-02-18","open":1.79,"high":1.8,"low":1.72,"close":1.79,"volume":231600,"rsi_14":34.52,"sma_20":2.03,"sma_60":1.83,"sma_120":1.86},{"date":"2026-02-19","open":1.75,"high":1.94,"low":1.75,"close":1.89,"volume":561200,"rsi_14":29.79,"sma_20":2.04,"sma_60":1.83,"sma_120":1.86},{"date":"2026-02-20","open":1.84,"high":1.98,"low":1.81,"close":1.89,"volume":276286,"rsi_14":44.87,"sma_20":2.03,"sma_60":1.84,"sma_120":1.87},{"date":"2026-02-23","open":1.93,"high":2.18,"low":1.88,"close":2.14,"volume":734300,"rsi_14":57.58,"sma_20":2.02,"sma_60":1.85,"sma_120":1.87},{"date":"2026-02-24","open":2.05,"high":2.12,"low":2.0,"close":2.0,"volume":205849,"rsi_14":59.35,"sma_20":1.81,"sma_60":1.73,"sma_120":1.79},{"date":"2026-02-25","open":2.07,"high":2.18,"low":2.01,"close":2.03,"volume":391422,"rsi_14":59.48,"sma_20":1.83,"sma_60":1.74,"sma_120":1.8},{"date":"2026-02-26","open":1.99,"high":2.06,"low":1.9,"close":2.05,"volume":242606,"rsi_14":62.7,"sma_20":1.85,"sma_60":1.74,"sma_120":1.81},{"date":"2026-02-27","open":2.05,"high":2.07,"low":1.96,"close":2.04,"volume":196669,"rsi_14":61.18,"sma_20":1.87,"sma_60":1.75,"sma_120":1.81},{"date":"2026-03-02","open":2.04,"high":2.06,"low":1.95,"close":1.98,"volume":282460,"rsi_14":57.6,"sma_20":1.89,"sma_60":1.76,"sma_120":1.82},{"date":"2026-03-03","open":1.84,"high":1.92,"low":1.72,"close":1.81,"volume":299550,"rsi_14":50.7,"sma_20":1.89,"sma_60":1.76,"sma_120":1.82},{"date":"2026-03-04","open":1.85,"high":1.88,"low":1.75,"close":1.76,"volume":219427,"rsi_14":42.19,"sma_20":1.89,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-05","open":1.67,"high":1.72,"low":1.51,"close":1.54,"volume":458857,"rsi_14":29.96,"sma_20":1.87,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-06","open":1.55,"high":1.61,"low":1.48,"close":1.53,"volume":224229,"rsi_14":29.09,"sma_20":1.86,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-09","open":1.46,"high":1.61,"low":1.41,"close":1.56,"volume":188948,"rsi_14":34.82,"sma_20":1.86,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-10","open":1.61,"high":1.68,"low":1.57,"close":1.58,"volume":292730,"rsi_14":43.69,"sma_20":1.84,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-11","open":1.52,"high":1.6,"low":1.48,"close":1.59,"volume":115467,"rsi_14":38.95,"sma_20":1.84,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-12","open":1.56,"high":1.58,"low":1.45,"close":1.46,"volume":140161,"rsi_14":35.24,"sma_20":1.81,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-13","open":1.49,"high":1.58,"low":1.36,"close":1.37,"volume":383345,"rsi_14":24.51,"sma_20":1.78,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-16","open":1.41,"high":1.5,"low":1.39,"close":1.46,"volume":226761,"rsi_14":22.61,"sma_20":1.75,"sma_60":1.76,"sma_120":1.83},{"date":"2026-03-17","open":1.41,"high":1.48,"low":1.41,"close":1.45,"volume":115673,"rsi_14":22.11,"sma_20":1.72,"sma_60":1.76,"sma_120":1.82},{"date":"2026-03-18","open":1.43,"high":1.48,"low":1.38,"close":1.47,"volume":165828,"rsi_14":19.59,"sma_20":1.71,"sma_60":1.75,"sma_120":1.82},{"date":"2026-03-19","open":1.36,"high":1.48,"low":1.36,"close":1.4,"volume":136120,"rsi_14":19.51,"sma_20":1.69,"sma_60":1.74,"sma_120":1.82},{"date":"2026-03-20","open":1.39,"high":1.4,"low":1.27,"close":1.29,"volume":153094,"rsi_14":18.35,"sma_20":1.66,"sma_60":1.74,"sma_120":1.81},{"date":"2026-03-23","open":1.27,"high":1.4,"low":1.27,"close":1.35,"volume":132031,"rsi_14":27.84,"sma_20":1.64,"sma_60":1.73,"sma_120":1.81},{"date":"2026-03-24","open":1.35,"high":1.45,"low":1.33,"close":1.39,"volume":139247,"rsi_14":31.96,"sma_20":1.61,"sma_60":1.73,"sma_120":1.81},{"date":"2026-03-25","open":1.42,"high":1.45,"low":1.36,"close":1.39,"volume":122902,"rsi_14":40.0,"sma_20":1.58,"sma_60":1.72,"sma_120":1.8},{"date":"2026-03-26","open":1.35,"high":1.43,"low":1.32,"close":1.33,"volume":133025,"rsi_14":37.97,"sma_20":1.54,"sma_60":1.71,"sma_120":1.8},{"date":"2026-03-27","open":1.34,"high":1.42,"low":1.34,"close":1.37,"volume":86481,"rsi_14":38.27,"sma_20":1.51,"sma_60":1.7,"sma_120":1.8},{"date":"2026-03-30","open":1.38,"high":1.38,"low":1.3,"close":1.3,"volume":39650,"rsi_14":34.12,"sma_20":1.47,"sma_60":1.69,"sma_120":1.79},{"date":"2026-03-31","open":1.35,"high":1.45,"low":1.32,"close":1.45,"volume":58199,"rsi_14":41.24,"sma_20":1.45,"sma_60":1.68,"sma_120":1.79},{"date":"2026-04-01","open":1.5,"high":1.58,"low":1.45,"close":1.51,"volume":170594,"rsi_14":53.41,"sma_20":1.44,"sma_60":1.68,"sma_120":1.79},{"date":"2026-04-02","open":1.43,"high":1.54,"low":1.41,"close":1.54,"volume":82223,"rsi_14":60.0,"sma_20":1.44,"sma_60":1.67,"sma_120":1.79},{"date":"2026-04-06","open":1.53,"high":1.53,"low":1.47,"close":1.5,"volume":78209,"rsi_14":51.95,"sma_20":1.44,"sma_60":1.67,"sma_120":1.78},{"date":"2026-04-07","open":1.49,"high":1.49,"low":1.42,"close":1.43,"volume":54733,"rsi_14":50.0,"sma_20":1.43,"sma_60":1.66,"sma_120":1.78},{"date":"2026-04-08","open":1.5,"high":1.5,"low":1.4,"close":1.43,"volume":90321,"rsi_14":46.91,"sma_20":1.43,"sma_60":1.66,"sma_120":1.78},{"date":"2026-04-09","open":1.44,"high":1.48,"low":1.38,"close":1.4,"volume":58407,"rsi_14":49.35,"sma_20":1.41,"sma_60":1.65,"sma_120":1.77},{"date":"2026-04-10","open":1.38,"high":1.42,"low":1.37,"close":1.39,"volume":56200,"rsi_14":58.46,"sma_20":1.41,"sma_60":1.64,"sma_120":1.77},{"date":"2026-04-13","open":1.37,"high":1.48,"low":1.37,"close":1.44,"volume":58060,"rsi_14":56.59,"sma_20":1.41,"sma_60":1.64,"sma_120":1.77},{"date":"2026-04-14","open":1.45,"high":1.48,"low":1.41,"close":1.45,"volume":103559,"rsi_14":56.25,"sma_20":1.41,"sma_60":1.63,"sma_120":1.76},{"date":"2026-04-15","open":1.47,"high":1.49,"low":1.42,"close":1.48,"volume":33028,"rsi_14":56.92,"sma_20":1.42,"sma_60":1.63,"sma_120":1.76},{"date":"2026-04-16","open":1.49,"high":1.5,"low":1.45,"close":1.47,"volume":54345,"rsi_14":62.71,"sma_20":1.42,"sma_60":1.62,"sma_120":1.76},{"date":"2026-04-17","open":1.5,"high":1.6,"low":1.41,"close":1.5,"volume":270581,"rsi_14":60.34,"sma_20":1.42,"sma_60":1.62,"sma_120":1.75},{"date":"2026-04-20","open":1.46,"high":1.5,"low":1.46,"close":1.5,"volume":28331,"rsi_14":67.92,"sma_20":1.43,"sma_60":1.62,"sma_120":1.75},{"date":"2026-04-21","open":1.47,"high":1.47,"low":1.38,"close":1.42,"volume":141446,"rsi_14":47.73,"sma_20":1.43,"sma_60":1.62,"sma_120":1.74},{"date":"2026-04-22","open":1.45,"high":1.49,"low":1.42,"close":1.44,"volume":51002,"rsi_14":44.19,"sma_20":1.44,"sma_60":1.62,"sma_120":1.73},{"date":"2026-04-23","open":1.47,"high":1.47,"low":1.38,"close":1.43,"volume":49255,"rsi_14":35.0,"sma_20":1.44,"sma_60":1.61,"sma_120":1.72},{"date":"2026-04-24","open":1.41,"high":1.45,"low":1.37,"close":1.42,"volume":90245,"rsi_14":40.0,"sma_20":1.44,"sma_60":1.61,"sma_120":1.72},{"date":"2026-04-27","open":1.41,"high":1.42,"low":1.32,"close":1.39,"volume":75322,"rsi_14":41.79,"sma_20":1.44,"sma_60":1.61,"sma_120":1.71},{"date":"2026-04-28","open":1.31,"high":1.37,"low":1.26,"close":1.3,"volume":76927,"rsi_14":34.57,"sma_20":1.44,"sma_60":1.6,"sma_120":1.7},{"date":"2026-04-29","open":1.3,"high":1.33,"low":1.27,"close":1.3,"volume":75563,"rsi_14":36.84,"sma_20":1.44,"sma_60":1.59,"sma_120":1.68},{"date":"2026-04-30","open":1.34,"high":1.39,"low":1.3,"close":1.38,"volume":66527,"rsi_14":46.51,"sma_20":1.43,"sma_60":1.59,"sma_120":1.67},{"date":"2026-05-01","open":1.37,"high":1.39,"low":1.34,"close":1.39,"volume":57336,"rsi_14":42.5,"sma_20":1.42,"sma_60":1.58,"sma_120":1.66},{"date":"2026-05-04","open":1.38,"high":1.39,"low":1.33,"close":1.38,"volume":39699,"rsi_14":40.48,"sma_20":1.42,"sma_60":1.57,"sma_120":1.65},{"date":"2026-05-05","open":1.39,"high":1.39,"low":1.28,"close":1.29,"volume":69022,"rsi_14":30.43,"sma_20":1.41,"sma_60":1.57,"sma_120":1.65},{"date":"2026-05-06","open":1.39,"high":1.41,"low":1.35,"close":1.36,"volume":44831,"rsi_14":39.5,"sma_20":1.41,"sma_60":1.56,"sma_120":1.64},{"date":"2026-05-07","open":1.33,"high":1.44,"low":1.31,"close":1.33,"volume":279441,"rsi_14":33.78,"sma_20":1.4,"sma_60":1.55,"sma_120":1.63},{"date":"2026-05-08","open":1.33,"high":1.41,"low":1.32,"close":1.37,"volume":44184,"rsi_14":36.21,"sma_20":1.4,"sma_60":1.54,"sma_120":1.63},{"date":"2026-05-11","open":1.32,"high":1.38,"low":1.32,"close":1.34,"volume":156157,"rsi_14":43.06,"sma_20":1.4,"sma_60":1.53,"sma_120":1.62},{"date":"2026-05-12","open":1.35,"high":1.39,"low":1.31,"close":1.36,"volume":104907,"rsi_14":43.86,"sma_20":1.39,"sma_60":1.52,"sma_120":1.62},{"date":"2026-05-13","open":1.35,"high":1.39,"low":1.35,"close":1.36,"volume":60826,"rsi_14":42.22,"sma_20":1.39,"sma_60":1.51,"sma_120":1.61},{"date":"2026-05-14","open":1.36,"high":1.37,"low":1.35,"close":1.35,"volume":86182,"rsi_14":43.93,"sma_20":1.38,"sma_60":1.5,"sma_120":1.61},{"date":"2026-05-15","open":1.26,"high":1.39,"low":1.25,"close":1.34,"volume":146746,"rsi_14":43.06,"sma_20":1.37,"sma_60":1.49,"sma_120":1.61},{"date":"2026-05-18","open":1.34,"high":1.34,"low":1.27,"close":1.31,"volume":122163,"rsi_14":51.18,"sma_20":1.36,"sma_60":1.49,"sma_120":1.6},{"date":"2026-05-19","open":1.27,"high":1.34,"low":1.2,"close":1.29,"volume":138005,"rsi_14":47.22,"sma_20":1.36,"sma_60":1.48,"sma_120":1.6},{"date":"2026-05-20","open":1.25,"high":1.35,"low":1.25,"close":1.29,"volume":93687,"rsi_14":37.14,"sma_20":1.35,"sma_60":1.46,"sma_120":1.6},{"date":"2026-05-21","open":1.26,"high":1.3,"low":1.2,"close":1.26,"volume":129318,"rsi_14":33.51,"sma_20":1.34,"sma_60":1.45,"sma_120":1.59},{"date":"2026-05-22","open":1.25,"high":1.3,"low":1.24,"close":1.29,"volume":83050,"rsi_14":38.1,"sma_20":1.33,"sma_60":1.44,"sma_120":1.59},{"date":"2026-05-26","open":1.33,"high":1.33,"low":1.27,"close":1.32,"volume":60707,"rsi_14":51.07,"sma_20":1.33,"sma_60":1.43,"sma_120":1.59},{"date":"2026-05-27","open":1.25,"high":1.31,"low":1.25,"close":1.28,"volume":46004,"rsi_14":38.71,"sma_20":1.33,"sma_60":1.42,"sma_120":1.59},{"date":"2026-05-28","open":1.29,"high":1.37,"low":1.26,"close":1.33,"volume":108821,"rsi_14":48.48,"sma_20":1.33,"sma_60":1.41,"sma_120":1.58},{"date":"2026-05-29","open":1.33,"high":1.42,"low":1.28,"close":1.38,"volume":181420,"rsi_14":50.72,"sma_20":1.33,"sma_60":1.4,"sma_120":1.58},{"date":"2026-06-01","open":1.32,"high":1.38,"low":1.3,"close":1.31,"volume":146053,"rsi_14":47.37,"sma_20":1.33,"sma_60":1.4,"sma_120":1.58},{"date":"2026-06-02","open":1.28,"high":1.45,"low":1.28,"close":1.4,"volume":265380,"rsi_14":57.14,"sma_20":1.33,"sma_60":1.4,"sma_120":1.58},{"date":"2026-06-03","open":1.36,"high":1.41,"low":1.33,"close":1.35,"volume":170176,"rsi_14":52.08,"sma_20":1.33,"sma_60":1.39,"sma_120":1.58},{"date":"2026-06-04","open":1.37,"high":1.41,"low":1.35,"close":1.41,"volume":91914,"rsi_14":53.7,"sma_20":1.33,"sma_60":1.39,"sma_120":1.58},{"date":"2026-06-05","open":1.37,"high":1.37,"low":1.27,"close":1.28,"volume":117030,"rsi_14":45.59,"sma_20":1.33,"sma_60":1.38,"sma_120":1.57},{"date":"2026-06-08","open":1.29,"high":1.33,"low":1.22,"close":1.26,"volume":78105,"rsi_14":46.27,"sma_20":1.33,"sma_60":1.38,"sma_120":1.57},{"date":"2026-06-09","open":1.26,"high":1.32,"low":1.25,"close":1.25,"volume":164044,"rsi_14":47.69,"sma_20":1.32,"sma_60":1.38,"sma_120":1.57},{"date":"2026-06-10","open":1.24,"high":1.29,"low":1.22,"close":1.22,"volume":160458,"rsi_14":45.26,"sma_20":1.31,"sma_60":1.37,"sma_120":1.57},{"date":"2026-06-11","open":1.23,"high":1.26,"low":1.22,"close":1.25,"volume":158908,"rsi_14":48.91,"sma_20":1.31,"sma_60":1.37,"sma_120":1.6},{"date":"2026-06-12","open":1.26,"high":1.37,"low":1.25,"close":1.31,"volume":132721,"rsi_14":51.39,"sma_20":1.31,"sma_60":1.37,"sma_120":1.56},{"date":"2026-06-15","open":1.34,"high":1.35,"low":1.31,"close":1.31,"volume":100084,"rsi_14":49.64,"sma_20":1.31,"sma_60":1.37,"sma_120":1.56},{"date":"2026-06-16","open":1.29,"high":1.35,"low":1.28,"close":1.3,"volume":94568,"rsi_14":52.67,"sma_20":1.31,"sma_60":1.37,"sma_120":1.55},{"date":"2026-06-17","open":1.29,"high":1.38,"low":1.29,"close":1.3,"volume":98111,"rsi_14":48.8,"sma_20":1.31,"sma_60":1.37,"sma_120":1.55},{"date":"2026-06-18","open":1.28,"high":1.32,"low":1.27,"close":1.27,"volume":91799,"rsi_14":41.38,"sma_20":1.3,"sma_60":1.36,"sma_120":1.55},{"date":"2026-06-22","open":1.28,"high":1.3,"low":1.26,"close":1.26,"volume":82827,"rsi_14":45.71,"sma_20":1.3,"sma_60":1.36,"sma_120":1.54},{"date":"2026-06-23","open":1.25,"high":1.26,"low":1.16,"close":1.18,"volume":154462,"rsi_14":28.3,"sma_20":1.3,"sma_60":1.36,"sma_120":1.54},{"date":"2026-06-24","open":1.1,"high":1.17,"low":1.1,"close":1.1,"volume":123669,"rsi_14":28.3,"sma_20":1.29,"sma_60":1.35,"sma_120":1.53},{"date":"2026-06-25","open":1.11,"high":1.11,"low":1.06,"close":1.06,"volume":56270,"rsi_14":17.82,"sma_20":1.28,"sma_60":1.35,"sma_120":1.52},{"date":"2026-06-26","open":1.15,"high":1.15,"low":1.07,"close":1.13,"volume":88912,"rsi_14":35.42,"sma_20":1.27,"sma_60":1.34,"sma_120":1.51},{"date":"2026-06-29","open":1.1,"high":1.15,"low":1.08,"close":1.08,"volume":56510,"rsi_14":33.33,"sma_20":1.25,"sma_60":1.34,"sma_120":1.51},{"date":"2026-06-30","open":1.09,"high":1.14,"low":1.08,"close":1.11,"volume":42108,"rsi_14":35.29,"sma_20":1.24,"sma_60":1.33,"sma_120":1.5},{"date":"2026-07-01","open":1.12,"high":1.17,"low":1.1,"close":1.12,"volume":62047,"rsi_14":41.75,"sma_20":1.23,"sma_60":1.32,"sma_120":1.5},{"date":"2026-07-02","open":1.15,"high":1.15,"low":1.1,"close":1.1,"volume":41076,"rsi_14":36.08,"sma_20":1.22,"sma_60":1.32,"sma_120":1.49},{"date":"2026-07-06","open":1.15,"high":1.16,"low":1.1,"close":1.16,"volume":107823,"rsi_14":30.43,"sma_20":1.2,"sma_60":1.31,"sma_120":1.49},{"date":"2026-07-07","open":1.15,"high":1.15,"low":1.08,"close":1.08,"volume":104347,"rsi_14":30.09,"sma_20":1.19,"sma_60":1.31,"sma_120":1.48},{"date":"2026-07-08","open":1.1,"high":1.1,"low":1.06,"close":1.1,"volume":106321,"rsi_14":29.82,"sma_20":1.18,"sma_60":1.3,"sma_120":1.47},{"date":"2026-07-09","open":1.11,"high":1.11,"low":1.08,"close":1.08,"volume":76922,"rsi_14":32.2,"sma_20":1.18,"sma_60":1.3,"sma_120":1.47},{"date":"2026-07-10","open":1.08,"high":1.11,"low":1.06,"close":1.08,"volume":110231,"rsi_14":35.59,"sma_20":1.17,"sma_60":1.29,"sma_120":1.46},{"date":"2026-07-13","open":1.06,"high":1.06,"low":1.02,"close":1.02,"volume":14965,"rsi_14":30.65,"sma_20":1.16,"sma_60":1.28,"sma_120":1.46},{"date":"2026-07-14","open":1.05,"high":1.11,"low":1.03,"close":1.03,"volume":62180,"rsi_14":36.36,"sma_20":1.14,"sma_60":1.28,"sma_120":1.45},{"date":"2026-07-15","open":1.04,"high":1.1,"low":1.01,"close":1.07,"volume":35692,"rsi_14":47.06,"sma_20":1.13,"sma_60":1.27,"sma_120":1.45},{"date":"2026-07-16","open":1.04,"high":1.09,"low":0.93,"close":0.93,"volume":53995,"rsi_14":42.44,"sma_20":1.12,"sma_60":1.26,"sma_120":1.44},{"date":"2026-07-17","open":0.92,"high":1.06,"low":0.92,"close":1.01,"volume":32502,"rsi_14":40.32,"sma_20":1.1,"sma_60":1.25,"sma_120":1.44},{"date":"2026-07-20","open":0.98,"high":1.03,"low":0.98,"close":0.99,"volume":17154,"rsi_14":43.1,"sma_20":1.08,"sma_60":1.25,"sma_120":1.43},{"date":"2026-07-21","open":1.0,"high":1.06,"low":0.99,"close":1.03,"volume":34160,"rsi_14":42.37,"sma_20":1.07,"sma_60":1.24,"sma_120":1.43},{"date":"2026-07-22","open":1.06,"high":1.06,"low":0.98,"close":1.03,"volume":20545,"rsi_14":40.91,"sma_20":1.06,"sma_60":1.23,"sma_120":1.42},{"date":"2026-07-23","open":1.01,"high":1.02,"low":0.98,"close":1.0,"volume":13659,"rsi_14":40.98,"sma_20":1.06,"sma_60":1.23,"sma_120":1.42},{"date":"2026-07-24","open":0.98,"high":1.02,"low":0.95,"close":0.95,"volume":33966,"rsi_14":33.92,"sma_20":1.06,"sma_60":1.22,"sma_120":1.41},{"date":"2026-07-27","open":0.95,"high":0.97,"low":0.95,"close":0.97,"volume":22077,"rsi_14":38.34,"sma_20":1.05,"sma_60":1.21,"sma_120":1.4},{"date":"2026-07-28","open":0.95,"high":0.98,"low":0.93,"close":0.96,"volume":33101,"rsi_14":34.6,"sma_20":1.04,"sma_60":1.21,"sma_120":1.4},{"date":"2026-07-29","open":0.87,"high":0.97,"low":0.87,"close":0.92,"volume":221733,"rsi_14":35.32,"sma_20":1.03,"sma_60":1.2,"sma_120":1.39},{"date":"2026-07-30","open":0.91,"high":1.03,"low":0.91,"close":1.01,"volume":210136,"rsi_14":37.65,"sma_20":1.02,"sma_60":1.19,"sma_120":1.38},{"date":"2026-07-31","open":0.99,"high":1.04,"low":0.93,"close":1.0,"volume":253804,"rsi_14":47.87,"sma_20":1.02,"sma_60":1.19,"sma_120":1.38},{"date":"2026-08-03","open":0.93,"high":1.09,"low":0.93,"close":1.03,"volume":272877,"rsi_14":49.16,"sma_20":1.01,"sma_60":1.18,"sma_120":1.37},{"date":"2026-08-04","open":1.05,"high":1.17,"low":1.05,"close":1.09,"volume":286673,"rsi_14":51.99,"sma_20":1.02,"sma_60":1.18,"sma_120":1.36},{"date":"2026-08-05","open":1.16,"high":1.27,"low":1.12,"close":1.21,"volume":298197,"rsi_14":73.65,"sma_20":1.02,"sma_60":1.18,"sma_120":1.36},{"date":"2026-08-06","open":1.25,"high":1.27,"low":1.17,"close":1.22,"volume":279936,"rsi_14":66.57,"sma_20":1.03,"sma_60":1.17,"sma_120":1.35},{"date":"2026-08-07","open":1.23,"high":1.25,"low":1.17,"close":1.19,"volume":159753,"rsi_14":69.04,"sma_20":1.03,"sma_60":1.17,"sma_120":1.35},{"date":"2026-08-10","open":1.18,"high":1.28,"low":1.17,"close":1.28,"volume":40773,"rsi_14":70.7,"sma_20":1.05,"sma_60":1.17,"sma_120":1.34},{"date":"2026-08-11","open":1.26,"high":1.38,"low":1.23,"close":1.35,"volume":366511,"rsi_14":73.53,"sma_20":1.06,"sma_60":1.17,"sma_120":1.34},{"date":"2026-08-12","open":1.35,"high":1.35,"low":1.29,"close":1.29,"volume":119268,"rsi_14":71.96,"sma_20":1.07,"sma_60":1.17,"sma_120":1.33},{"date":"2026-08-13","open":1.26,"high":1.31,"low":1.22,"close":1.29,"volume":150742},{"date":"2026-08-14","open":1.29,"high":1.38,"low":1.25,"close":1.31,"volume":122296,"rsi_14":76.39,"sma_20":1.11,"sma_60":1.17,"sma_120":1.32},{"date":"2026-08-17","open":1.31,"high":1.34,"low":1.22,"close":1.26,"volume":80497,"rsi_14":70.18,"sma_20":1.12,"sma_60":1.17,"sma_120":1.32},{"date":"2026-08-18","open":1.25,"high":1.28,"low":1.16,"close":1.16,"volume":119094,"rsi_14":70.98,"sma_20":1.13,"sma_60":1.17,"sma_120":1.31},{"date":"2026-08-19","open":1.21,"high":1.27,"low":1.2,"close":1.25,"volume":52107,"rsi_14":66.19,"sma_20":1.14,"sma_60":1.17,"sma_120":1.3},{"date":"2026-08-20","open":1.22,"high":1.31,"low":1.22,"close":1.26,"volume":21594,"rsi_14":67.59,"sma_20":1.15,"sma_60":1.17,"sma_120":1.3},{"date":"2026-08-21","open":1.29,"high":1.35,"low":1.28,"close":1.35,"volume":27585,"rsi_14":69.62,"sma_20":1.17,"sma_60":1.17,"sma_120":1.29},{"date":"2026-08-24","open":1.35,"high":1.44,"low":1.31,"close":1.32,"volume":203557,"rsi_14":68.42,"sma_20":1.19,"sma_60":1.17,"sma_120":1.29},{"date":"2026-08-25","open":1.33,"high":1.35,"low":1.31,"close":1.35,"volume":48135,"rsi_14":60.29,"sma_20":1.21,"sma_60":1.17,"sma_120":1.28},{"date":"2026-08-26","open":1.33,"high":1.35,"low":1.29,"close":1.31,"volume":24531,"rsi_14":56.34,"sma_20":1.23,"sma_60":1.17,"sma_120":1.28},{"date":"2026-08-27","open":1.23,"high":1.31,"low":1.23,"close":1.25,"volume":97669,"rsi_14":54.05,"sma_20":1.24,"sma_60":1.16,"sma_120":1.28},{"date":"2026-08-28","open":1.27,"high":1.3,"low":1.15,"close":1.19,"volume":116634,"rsi_14":43.06,"sma_20":1.25,"sma_60":1.16,"sma_120":1.28},{"date":"2026-08-31","open":1.19,"high":1.22,"low":1.15,"close":1.19,"volume":115396,"rsi_14":37.98,"sma_20":1.26,"sma_60":1.16,"sma_120":1.27},{"date":"2026-09-01","open":1.15,"high":1.22,"low":1.15,"close":1.16,"volume":38269},{"date":"2026-09-02","open":1.17,"high":1.29,"low":1.16,"close":1.16,"volume":121754,"rsi_14":40.32,"sma_20":1.26,"sma_60":1.15,"sma_120":1.27},{"date":"2026-09-03","open":1.18,"high":1.27,"low":1.18,"close":1.19,"volume":62569,"rsi_14":40.32,"sma_20":1.26,"sma_60":1.15,"sma_120":1.27},{"date":"2026-09-04","open":1.17,"high":1.25,"low":1.16,"close":1.23,"volume":85524,"rsi_14":47.54,"sma_20":1.26,"sma_60":1.15,"sma_120":1.26},{"date":"2026-09-08","open":1.21,"high":1.25,"low":1.21,"close":1.22,"volume":17019,"rsi_14":57.69,"sma_20":1.26,"sma_60":1.15,"sma_120":1.26},{"date":"2026-09-09","open":1.2,"high":1.21,"low":1.16,"close":1.16,"volume":8632,"rsi_14":40.82,"sma_20":1.24,"sma_60":1.15,"sma_120":1.26},{"date":"2026-09-10","open":1.15,"high":1.18,"low":1.15,"close":1.17,"volume":24535},{"date":"2026-09-11","open":1.16,"high":1.17,"low":1.15,"close":1.15,"volume":9825,"rsi_14":26.19,"sma_20":1.23,"sma_60":1.15,"sma_120":1.26},{"date":"2026-09-14","open":1.2,"high":1.2,"low":1.13,"close":1.15,"volume":19577},{"date":"2026-09-15","open":1.12,"high":1.16,"low":1.12,"close":1.16,"volume":35543,"rsi_14":24.32,"sma_20":1.22,"sma_60":1.14,"sma_120":1.25},{"date":"2026-09-16","open":1.16,"high":1.16,"low":1.12,"close":1.14,"volume":8421},{"date":"2026-09-17","open":1.15,"high":1.15,"low":1.12,"close":1.12,"volume":13188,"rsi_14":29.03,"sma_20":1.21,"sma_60":1.14,"sma_120":1.25},{"date":"2026-09-18","open":1.12,"high":1.13,"low":1.12,"close":1.13,"volume":6004,"rsi_14":38.46,"sma_20":1.2,"sma_60":1.14,"sma_120":1.25},{"date":"2026-09-21","open":1.14,"high":1.14,"low":1.11,"close":1.11,"volume":11815,"rsi_14":35.71,"sma_20":1.19,"sma_60":1.14,"sma_120":1.24},{"date":"2026-09-22","open":1.11,"high":1.15,"low":1.11,"close":1.13,"volume":23327,"rsi_14":44.44,"sma_20":1.18,"sma_60":1.14,"sma_120":1.24},{"date":"2026-09-23","open":1.13,"high":1.13,"low":1.07,"close":1.12,"volume":46410},{"date":"2026-09-24","open":1.12,"high":1.12,"low":1.07,"close":1.09,"volume":45211,"rsi_14":33.33,"sma_20":1.16,"sma_60":1.14,"sma_120":1.24},{"date":"2026-09-25","open":1.1,"high":1.1,"low":1.08,"close":1.08,"volume":4512,"rsi_14":19.65,"sma_20":1.15,"sma_60":1.14,"sma_120":1.23},{"date":"2026-09-28","open":1.07,"high":1.08,"low":1.02,"close":1.06,"volume":34429},{"date":"2026-09-29","open":1.03,"high":1.03,"low":0.95,"close":0.97,"volume":37149,"rsi_14":17.24,"sma_20":1.13,"sma_60":1.14,"sma_120":1.22},{"date":"2026-09-30","open":0.98,"high":1.05,"low":0.98,"close":0.98,"volume":29731},{"date":"2026-10-01","open":1.03,"high":1.03,"low":0.97,"close":0.97,"volume":62779,"rsi_14":18.25,"sma_20":1.12,"sma_60":1.13,"sma_120":1.22},{"date":"2026-10-02","open":1.04,"high":1.04,"low":0.97,"close":0.99,"volume":8062,"rsi_14":23.37,"sma_20":1.11,"sma_60":1.13,"sma_120":1.21},{"date":"2026-10-05","open":0.99,"high":0.99,"low":0.97,"close":0.97,"volume":11145},{"date":"2026-10-06","open":0.98,"high":1.04,"low":0.98,"close":1.0,"volume":9367,"rsi_14":27.47,"sma_20":1.08,"sma_60":1.13,"sma_120":1.21},{"date":"2026-10-07","open":1.0,"high":1.03,"low":0.95,"close":0.98,"volume":34493},{"date":"2026-10-08","open":0.96,"high":1.0,"low":0.96,"close":0.97,"volume":16814,"rsi_14":23.87,"sma_20":1.06,"sma_60":1.13,"sma_120":1.2},{"date":"2026-10-09","open":0.97,"high":0.98,"low":0.95,"close":0.98,"volume":17822,"rsi_14":28.36,"sma_20":1.06,"sma_60":1.13,"sma_120":1.19},{"date":"2026-10-12","open":0.98,"high":0.98,"low":0.96,"close":0.97,"volume":9500,"rsi_14":21.72,"sma_20":1.05,"sma_60":1.13,"sma_120":1.19},{"date":"2026-10-13","open":0.95,"high":0.96,"low":0.92,"close":0.94,"volume":17115,"rsi_14":21.7,"sma_20":1.04,"sma_60":1.12,"sma_120":1.19},{"date":"2026-10-14","open":0.92,"high":0.95,"low":0.71,"close":0.73,"volume":89127,"rsi_14":14.16,"sma_20":1.02,"sma_60":1.12,"sma_120":1.18},{"date":"2026-10-15","open":0.79,"high":1.03,"low":0.77,"close":0.84,"volume":655007,"rsi_14":28.15,"sma_20":1.0,"sma_60":1.12,"sma_120":1.17},{"date":"2026-10-16","open":0.86,"high":0.86,"low":0.78,"close":0.83,"volume":34473,"rsi_14":29.07,"sma_20":0.98,"sma_60":1.11,"sma_120":1.17},{"date":"2026-10-19","open":0.81,"high":0.81,"low":0.77,"close":0.8,"volume":22686,"rsi_14":33.74,"sma_20":0.97,"sma_60":1.11,"sma_120":1.17},{"date":"2026-10-20","open":0.8,"high":0.81,"low":0.77,"close":0.8,"volume":22852,"rsi_14":31.73,"sma_20":0.95,"sma_60":1.11,"sma_120":1.16},{"date":"2026-10-21","open":0.79,"high":0.81,"low":0.77,"close":0.78,"volume":21553,"rsi_14":32.26,"sma_20":0.94,"sma_60":1.11,"sma_120":1.16},{"date":"2026-10-22","open":0.76,"high":0.8,"low":0.76,"close":0.8,"volume":9661,"rsi_14":29.1,"sma_20":0.92,"sma_60":1.1,"sma_120":1.15},{"date":"2026-10-23","open":0.78,"high":0.81,"low":0.78,"close":0.78,"volume":28855,"rsi_14":31.28,"sma_20":0.91,"sma_60":1.1,"sma_120":1.15}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":3.73,"ttm_eps":null,"close":1.2},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":3.78,"ttm_eps":null,"close":1.14},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":4.68,"ttm_eps":null,"close":1.255},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":3.5,"ttm_eps":null,"close":1.3},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":3.57,"ttm_eps":null,"close":1.29},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":6.63,"ttm_eps":null,"close":1.738},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":4.31,"ttm_eps":null,"close":1.48},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":4.52,"ttm_eps":null,"close":1.45},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":0.02,"pbr":4.05,"ttm_eps":null,"close":1.11}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Austin Gold Corp","phase":"above-fold","symbol_resolved":true}