{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:58:29.525503+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":3.3,"direction":"higher_better","percentile":55},{"name":"영업이익 성장률","unit":"%","value":15.7,"direction":"higher_better","percentile":67}],"summary":"매출 +3.3%","percentile":61},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":52.3,"direction":null,"percentile":52},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":2.6,"direction":"higher_better","percentile":56}],"summary":"RSI 52","percentile":59},"valuation":{"grade":"C","metrics":[],"summary":"PER 23.51x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":1.84,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":15.34,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":11.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.26,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 1.8%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.02,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.43,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":2.5,"rating":"fair","direction":"higher_better","percentile":55},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.05,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 0.0x, 순차입금비율 0.4x","percentile":41}},"signals":[],"summary":"Avidia Bancorp, Inc.(AVBC)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 4.15억. 현재가 $22.34, 전일 대비 +0.6%, 30일 +2.6%. PER 23.5배 / ROE 1.8%. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"F","metrics":[{"name":"배당수익률","unit":"%","value":0.26,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.26%","value_pct":0.26},"growth":null,"safety":{"grade":"B","metrics":[{"name":"배당성향(Payout)","unit":"%","value":6.1,"direction":"lower_better","percentile":null},{"name":"이익 커버리지","unit":"배","value":16.4,"direction":"higher_better","percentile":null},{"name":"순부채/자기자본","unit":"배","value":0.43,"direction":"lower_better","percentile":null}],"summary":"배당성향 6%로 낮아 안정적","percentile":83},"available":true,"consistency":null,"overall_grade":"C"},"has_dividend":true,"dividend_yield":0.26},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":0.07187647293260824,"grade":"B","trend":"상승","atr_14":0.37235714285714344,"rsi_14":52.3341523341524,"sma_20":21.932249999999996,"sma_60":21.93141666666667,"comment":"상승 추세, RSI 52","analysis":"RSI(14) 52.3로 중립 구간입니다. MACD(0.07)가 시그널선(0.04)을 상회합니다(골든크로스). 현재가가 SMA20(22)과 SMA60(22) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 22~22 (현재 위치 97%).","bb_lower":21.502430561165504,"bb_upper":22.36206943883449,"macd_signal":0.03702386351833345},"change_pct":0.68,"chart_data":[{"date":"2025-08-01","open":13.89,"high":14.83,"low":13.89,"close":14.52,"volume":4053670},{"date":"2025-08-04","open":14.51,"high":14.58,"low":14.3,"close":14.4,"volume":155708},{"date":"2025-08-05","open":14.2,"high":14.55,"low":14.19,"close":14.35,"volume":314856},{"date":"2025-08-06","open":14.29,"high":14.38,"low":14.15,"close":14.24,"volume":385404},{"date":"2025-08-07","open":14.24,"high":14.25,"low":14.12,"close":14.2,"volume":372986},{"date":"2025-08-08","open":14.2,"high":14.46,"low":14.15,"close":14.46,"volume":341167},{"date":"2025-08-11","open":14.48,"high":14.53,"low":14.22,"close":14.37,"volume":148377},{"date":"2025-08-12","open":14.39,"high":14.52,"low":14.25,"close":14.39,"volume":368410},{"date":"2025-08-13","open":14.47,"high":14.55,"low":14.33,"close":14.38,"volume":258133},{"date":"2025-08-14","open":14.37,"high":14.57,"low":14.31,"close":14.53,"volume":494774},{"date":"2025-08-15","open":14.57,"high":14.57,"low":14.31,"close":14.48,"volume":271310},{"date":"2025-08-18","open":14.39,"high":14.53,"low":14.34,"close":14.48,"volume":187967},{"date":"2025-08-19","open":14.44,"high":14.82,"low":14.31,"close":14.81,"volume":291704},{"date":"2025-08-20","open":14.85,"high":14.89,"low":14.59,"close":14.88,"volume":184895},{"date":"2025-08-21","open":14.91,"high":14.93,"low":14.77,"close":14.87,"volume":100749,"rsi_14":62.96},{"date":"2025-08-22","open":14.78,"high":14.96,"low":14.65,"close":14.78,"volume":175849,"rsi_14":64.89},{"date":"2025-08-25","open":14.78,"high":14.87,"low":14.65,"close":14.69,"volume":116252,"rsi_14":62.96},{"date":"2025-08-26","open":14.68,"high":15.19,"low":14.61,"close":15.03,"volume":229190,"rsi_14":75.32},{"date":"2025-08-27","open":15.08,"high":15.21,"low":14.88,"close":15.14,"volume":188330,"rsi_14":78.79},{"date":"2025-08-28","open":15.23,"high":15.44,"low":15.11,"close":15.44,"volume":110874,"rsi_14":79.17,"sma_20":14.74},{"date":"2025-08-29","open":15.48,"high":15.53,"low":15.35,"close":15.35,"volume":50122,"rsi_14":79.64,"sma_20":14.78},{"date":"2025-09-02","open":15.28,"high":15.6,"low":15.13,"close":15.38,"volume":199850,"rsi_14":79.76,"sma_20":14.83},{"date":"2025-09-03","open":15.31,"high":15.49,"low":14.92,"close":14.97,"volume":199226,"rsi_14":64.42,"sma_20":14.86},{"date":"2025-09-04","open":14.78,"high":15.34,"low":14.78,"close":15.32,"volume":108317,"rsi_14":67.4,"sma_20":14.92},{"date":"2025-09-05","open":15.33,"high":15.36,"low":14.97,"close":14.97,"volume":95065,"rsi_14":59.53,"sma_20":14.95},{"date":"2025-09-08","open":15.33,"high":15.62,"low":15.11,"close":15.59,"volume":161963,"rsi_14":67.4,"sma_20":15.01},{"date":"2025-09-09","open":15.58,"high":15.58,"low":15.28,"close":15.42,"volume":78929,"rsi_14":60.07,"sma_20":15.06},{"date":"2025-09-10","open":15.5,"high":15.52,"low":15.12,"close":15.29,"volume":90509,"rsi_14":56.63,"sma_20":15.11},{"date":"2025-09-11","open":15.4,"high":15.57,"low":15.25,"close":15.57,"volume":79622,"rsi_14":60.42,"sma_20":15.17},{"date":"2025-09-12","open":15.52,"high":15.58,"low":15.46,"close":15.54,"volume":31319,"rsi_14":61.52,"sma_20":15.22},{"date":"2025-09-15","open":15.58,"high":15.65,"low":15.33,"close":15.44,"volume":81495,"rsi_14":61.33,"sma_20":15.27},{"date":"2025-09-16","open":15.45,"high":15.75,"low":15.4,"close":15.68,"volume":78484,"rsi_14":60.12,"sma_20":15.33},{"date":"2025-09-17","open":15.67,"high":15.67,"low":15.39,"close":15.63,"volume":185285,"rsi_14":57.78,"sma_20":15.37},{"date":"2025-09-18","open":15.67,"high":15.86,"low":15.58,"close":15.79,"volume":199116,"rsi_14":55.96,"sma_20":15.42},{"date":"2025-09-19","open":15.82,"high":15.82,"low":15.09,"close":15.58,"volume":1399072,"rsi_14":53.65,"sma_20":15.45},{"date":"2025-09-22","open":15.62,"high":15.77,"low":15.44,"close":15.74,"volume":219943,"rsi_14":55.62,"sma_20":15.5},{"date":"2025-09-23","open":15.82,"high":15.86,"low":15.62,"close":15.7,"volume":240301,"rsi_14":62.67,"sma_20":15.55},{"date":"2025-09-24","open":15.77,"high":15.82,"low":15.14,"close":15.14,"volume":110367,"rsi_14":47.13,"sma_20":15.56},{"date":"2025-09-25","open":15.21,"high":15.38,"low":15.1,"close":15.17,"volume":103341,"rsi_14":53.55,"sma_20":15.56},{"date":"2025-09-26","open":15.27,"high":15.36,"low":15.14,"close":15.15,"volume":64900,"rsi_14":40.09,"sma_20":15.54},{"date":"2025-09-29","open":15.19,"high":15.29,"low":14.88,"close":14.89,"volume":77446,"rsi_14":38.53,"sma_20":15.52},{"date":"2025-09-30","open":14.88,"high":14.92,"low":14.72,"close":14.82,"volume":52444,"rsi_14":39.56,"sma_20":15.49},{"date":"2025-10-01","open":14.8,"high":14.95,"low":14.69,"close":14.73,"volume":68325,"rsi_14":29.61,"sma_20":15.48},{"date":"2025-10-02","open":14.74,"high":14.89,"low":14.61,"close":14.66,"volume":72597,"rsi_14":29.05,"sma_20":15.45},{"date":"2025-10-03","open":14.6,"high":15.02,"low":14.6,"close":14.83,"volume":34919,"rsi_14":35.94,"sma_20":15.44},{"date":"2025-10-06","open":14.9,"high":14.9,"low":14.65,"close":14.68,"volume":40975,"rsi_14":25.96,"sma_20":15.39},{"date":"2025-10-07","open":14.67,"high":14.69,"low":14.53,"close":14.54,"volume":61469,"rsi_14":24.88,"sma_20":15.35},{"date":"2025-10-08","open":14.56,"high":14.79,"low":14.51,"close":14.79,"volume":81088,"rsi_14":27.56,"sma_20":15.33},{"date":"2025-10-09","open":14.86,"high":14.86,"low":14.57,"close":14.68,"volume":46645,"rsi_14":28.97,"sma_20":15.28},{"date":"2025-10-10","open":14.61,"high":14.85,"low":14.44,"close":14.44,"volume":58205,"rsi_14":20.36,"sma_20":15.23},{"date":"2025-10-13","open":14.48,"high":14.64,"low":14.41,"close":14.61,"volume":44802,"rsi_14":26.5,"sma_20":15.18},{"date":"2025-10-14","open":14.56,"high":14.79,"low":14.5,"close":14.78,"volume":36093,"rsi_14":40.72,"sma_20":15.14},{"date":"2025-10-15","open":14.77,"high":14.77,"low":14.48,"close":14.49,"volume":55358,"rsi_14":34.55,"sma_20":15.08},{"date":"2025-10-16","open":14.49,"high":14.49,"low":14.2,"close":14.26,"volume":70508,"rsi_14":31.4,"sma_20":15.0},{"date":"2025-10-17","open":14.39,"high":14.54,"low":14.2,"close":14.51,"volume":69509,"rsi_14":42.15,"sma_20":14.95},{"date":"2025-10-20","open":14.55,"high":14.78,"low":14.44,"close":14.7,"volume":50325,"rsi_14":47.64,"sma_20":14.9},{"date":"2025-10-21","open":14.69,"high":14.72,"low":14.49,"close":14.72,"volume":36112,"rsi_14":49.8,"sma_20":14.85},{"date":"2025-10-22","open":14.72,"high":14.76,"low":14.46,"close":14.67,"volume":32082,"rsi_14":50.2,"sma_20":14.83},{"date":"2025-10-23","open":14.67,"high":14.67,"low":14.42,"close":14.46,"volume":52134,"rsi_14":42.57,"sma_20":14.79},{"date":"2025-10-24","open":14.59,"high":14.69,"low":14.45,"close":14.69,"volume":36603,"rsi_14":50.19,"sma_20":14.77,"sma_60":15.02},{"date":"2025-10-27","open":14.72,"high":14.87,"low":14.65,"close":14.78,"volume":45214,"rsi_14":54.76,"sma_20":14.76,"sma_60":15.02},{"date":"2025-10-28","open":14.88,"high":14.88,"low":14.68,"close":14.86,"volume":45723,"rsi_14":51.49,"sma_20":14.76,"sma_60":15.03},{"date":"2025-10-29","open":14.82,"high":14.97,"low":14.71,"close":14.8,"volume":81701,"rsi_14":52.61,"sma_20":14.77,"sma_60":15.04},{"date":"2025-10-30","open":14.8,"high":14.93,"low":14.66,"close":14.66,"volume":37761,"rsi_14":55.0,"sma_20":14.77,"sma_60":15.04},{"date":"2025-10-31","open":14.66,"high":15.02,"low":14.64,"close":14.75,"volume":68708,"rsi_14":53.3,"sma_20":14.76,"sma_60":15.05},{"date":"2025-11-03","open":14.76,"high":15.26,"low":14.76,"close":15.25,"volume":111595,"rsi_14":59.59,"sma_20":14.79,"sma_60":15.07},{"date":"2025-11-04","open":15.13,"high":15.23,"low":14.97,"close":14.97,"volume":53272,"rsi_14":59.84,"sma_20":14.81,"sma_60":15.08},{"date":"2025-11-05","open":15.1,"high":15.19,"low":14.88,"close":14.88,"volume":70096,"rsi_14":63.76,"sma_20":14.82,"sma_60":15.08},{"date":"2025-11-06","open":14.98,"high":15.16,"low":14.82,"close":15.12,"volume":75778,"rsi_14":63.44,"sma_20":14.84,"sma_60":15.1},{"date":"2025-11-07","open":15.09,"high":15.25,"low":14.95,"close":15.25,"volume":62010,"rsi_14":62.44,"sma_20":14.88,"sma_60":15.11},{"date":"2025-11-10","open":15.25,"high":15.33,"low":15.07,"close":15.08,"volume":44167,"rsi_14":57.63,"sma_20":14.9,"sma_60":15.12},{"date":"2025-11-11","open":15.14,"high":15.2,"low":15.06,"close":15.16,"volume":32338,"rsi_14":60.25,"sma_20":14.92,"sma_60":15.13},{"date":"2025-11-12","open":15.16,"high":15.16,"low":15.05,"close":15.12,"volume":37705,"rsi_14":64.86,"sma_20":14.95,"sma_60":15.13},{"date":"2025-11-13","open":15.03,"high":15.16,"low":15.0,"close":15.01,"volume":36271,"rsi_14":57.62,"sma_20":14.99,"sma_60":15.14},{"date":"2025-11-14","open":15.0,"high":15.16,"low":14.92,"close":15.16,"volume":59900,"rsi_14":58.8,"sma_20":15.02,"sma_60":15.14},{"date":"2025-11-17","open":15.16,"high":15.16,"low":14.82,"close":14.82,"volume":43729,"rsi_14":49.17,"sma_20":15.03,"sma_60":15.14},{"date":"2025-11-18","open":14.86,"high":14.92,"low":14.72,"close":14.82,"volume":69335,"rsi_14":50.42,"sma_20":15.04,"sma_60":15.14},{"date":"2025-11-19","open":14.72,"high":14.98,"low":14.72,"close":14.97,"volume":34448,"rsi_14":56.54,"sma_20":15.05,"sma_60":15.14},{"date":"2025-11-20","open":15.07,"high":15.16,"low":14.87,"close":14.88,"volume":58499,"rsi_14":52.74,"sma_20":15.07,"sma_60":15.14},{"date":"2025-11-21","open":14.9,"high":15.24,"low":14.88,"close":15.18,"volume":94585,"rsi_14":48.39,"sma_20":15.1,"sma_60":15.14},{"date":"2025-11-24","open":15.22,"high":15.47,"low":15.16,"close":15.42,"volume":89171,"rsi_14":60.56,"sma_20":15.13,"sma_60":15.14},{"date":"2025-11-25","open":15.46,"high":15.66,"low":15.22,"close":15.62,"volume":71051,"rsi_14":66.52,"sma_20":15.17,"sma_60":15.14},{"date":"2025-11-26","open":15.55,"high":15.99,"low":15.55,"close":15.87,"volume":132040,"rsi_14":66.81,"sma_20":15.22,"sma_60":15.16},{"date":"2025-11-28","open":15.87,"high":15.87,"low":15.65,"close":15.7,"volume":17269,"rsi_14":60.0,"sma_20":15.27,"sma_60":15.16},{"date":"2025-12-01","open":15.57,"high":16.35,"low":15.47,"close":16.32,"volume":138896,"rsi_14":72.73,"sma_20":15.35,"sma_60":15.18},{"date":"2025-12-02","open":16.23,"high":16.34,"low":15.87,"close":15.91,"volume":81267,"rsi_14":62.34,"sma_20":15.38,"sma_60":15.19},{"date":"2025-12-03","open":15.91,"high":16.42,"low":15.91,"close":16.34,"volume":170668,"rsi_14":67.72,"sma_20":15.45,"sma_60":15.21},{"date":"2025-12-04","open":16.46,"high":16.6,"low":16.37,"close":16.56,"volume":106265,"rsi_14":71.79,"sma_20":15.54,"sma_60":15.23},{"date":"2025-12-05","open":16.56,"high":16.61,"low":16.39,"close":16.51,"volume":57770,"rsi_14":69.54,"sma_20":15.61,"sma_60":15.24},{"date":"2025-12-08","open":16.57,"high":16.8,"low":16.39,"close":16.57,"volume":97314,"rsi_14":77.5,"sma_20":15.68,"sma_60":15.26},{"date":"2025-12-09","open":16.65,"high":16.73,"low":16.5,"close":16.57,"volume":52669,"rsi_14":77.5,"sma_20":15.75,"sma_60":15.28},{"date":"2025-12-10","open":16.62,"high":16.87,"low":16.37,"close":16.85,"volume":108921,"rsi_14":78.38,"sma_20":15.83,"sma_60":15.3},{"date":"2025-12-11","open":16.87,"high":17.11,"low":16.77,"close":16.9,"volume":122174,"rsi_14":80.85,"sma_20":15.92,"sma_60":15.32},{"date":"2025-12-12","open":16.91,"high":17.04,"low":16.91,"close":16.98,"volume":84555,"rsi_14":79.55,"sma_20":16.02,"sma_60":15.34},{"date":"2025-12-15","open":16.98,"high":17.01,"low":16.77,"close":16.88,"volume":57317,"rsi_14":74.92,"sma_20":16.11,"sma_60":15.36},{"date":"2025-12-16","open":16.89,"high":16.9,"low":16.77,"close":16.87,"volume":37690,"rsi_14":72.83,"sma_20":16.21,"sma_60":15.38},{"date":"2025-12-17","open":16.81,"high":17.34,"low":16.68,"close":17.13,"volume":83156,"rsi_14":72.92,"sma_20":16.33,"sma_60":15.4},{"date":"2025-12-18","open":17.15,"high":17.33,"low":17.0,"close":17.23,"volume":71513,"rsi_14":78.52,"sma_20":16.44,"sma_60":15.44},{"date":"2025-12-19","open":17.18,"high":17.33,"low":16.96,"close":17.29,"volume":110795,"rsi_14":72.9,"sma_20":16.57,"sma_60":15.48},{"date":"2025-12-22","open":17.32,"high":17.55,"low":17.07,"close":17.21,"volume":85532,"rsi_14":86.19,"sma_20":16.67,"sma_60":15.51},{"date":"2025-12-23","open":17.29,"high":17.32,"low":17.05,"close":17.14,"volume":58539,"rsi_14":77.93,"sma_20":16.76,"sma_60":15.55},{"date":"2025-12-24","open":17.14,"high":17.26,"low":17.01,"close":17.11,"volume":20770,"rsi_14":72.22,"sma_20":16.83,"sma_60":15.59},{"date":"2025-12-26","open":17.16,"high":17.2,"low":17.04,"close":17.2,"volume":36119,"rsi_14":76.92,"sma_20":16.9,"sma_60":15.63},{"date":"2025-12-29","open":17.24,"high":17.24,"low":16.89,"close":16.94,"volume":61732,"rsi_14":62.25,"sma_20":16.96,"sma_60":15.67},{"date":"2025-12-30","open":17.04,"high":17.15,"low":16.78,"close":16.9,"volume":99560,"rsi_14":60.65,"sma_20":16.99,"sma_60":15.7},{"date":"2025-12-31","open":17.03,"high":17.05,"low":16.64,"close":16.68,"volume":96345,"rsi_14":44.3,"sma_20":17.03,"sma_60":15.73},{"date":"2026-01-02","open":16.77,"high":16.77,"low":16.28,"close":16.39,"volume":105903,"rsi_14":35.26,"sma_20":17.03,"sma_60":15.77},{"date":"2026-01-05","open":16.36,"high":16.84,"low":16.23,"close":16.73,"volume":145170,"rsi_14":43.43,"sma_20":17.04,"sma_60":15.8},{"date":"2026-01-06","open":16.62,"high":16.78,"low":16.44,"close":16.5,"volume":72891,"rsi_14":40.95,"sma_20":17.04,"sma_60":15.83},{"date":"2026-01-07","open":16.63,"high":16.63,"low":16.24,"close":16.4,"volume":44636,"rsi_14":39.27,"sma_20":17.03,"sma_60":15.86},{"date":"2026-01-08","open":16.31,"high":16.83,"low":16.31,"close":16.8,"volume":71346,"rsi_14":42.67,"sma_20":17.04,"sma_60":15.9},{"date":"2026-01-09","open":16.85,"high":16.85,"low":16.38,"close":16.69,"volume":41436,"rsi_14":38.2,"sma_20":17.03,"sma_60":15.93},{"date":"2026-01-12","open":16.62,"high":16.7,"low":16.44,"close":16.51,"volume":44933,"rsi_14":33.88,"sma_20":17.01,"sma_60":15.96},{"date":"2026-01-13","open":16.5,"high":16.77,"low":16.5,"close":16.68,"volume":33167,"rsi_14":39.37,"sma_20":17.0,"sma_60":16.0},{"date":"2026-01-14","open":16.53,"high":16.85,"low":16.53,"close":16.76,"volume":36345,"rsi_14":42.35,"sma_20":16.99,"sma_60":16.04},{"date":"2026-01-15","open":16.85,"high":17.07,"low":16.69,"close":16.85,"volume":77897,"rsi_14":44.83,"sma_20":16.99,"sma_60":16.08},{"date":"2026-01-16","open":16.9,"high":17.31,"low":16.7,"close":17.19,"volume":183922,"rsi_14":49.83,"sma_20":16.99,"sma_60":16.12},{"date":"2026-01-20","open":17.04,"high":17.2,"low":16.54,"close":16.63,"volume":37155,"rsi_14":45.11,"sma_20":16.96,"sma_60":16.15},{"date":"2026-01-21","open":16.65,"high":17.16,"low":16.65,"close":16.99,"volume":46686,"rsi_14":51.43,"sma_20":16.95,"sma_60":16.2},{"date":"2026-01-22","open":17.07,"high":17.28,"low":17.04,"close":17.24,"volume":43210,"rsi_14":58.07,"sma_20":16.95,"sma_60":16.24,"sma_120":15.63},{"date":"2026-01-23","open":17.05,"high":17.24,"low":16.83,"close":17.09,"volume":37200,"rsi_14":60.47,"sma_20":16.95,"sma_60":16.28,"sma_120":15.65},{"date":"2026-01-26","open":17.04,"high":17.16,"low":16.62,"close":16.82,"volume":51000,"rsi_14":51.35,"sma_20":16.93,"sma_60":16.31,"sma_120":15.67},{"date":"2026-01-27","open":16.87,"high":16.96,"low":16.69,"close":16.96,"volume":39500,"rsi_14":57.23,"sma_20":16.92,"sma_60":16.35,"sma_120":15.69},{"date":"2026-01-28","open":16.93,"high":16.99,"low":16.81,"close":16.95,"volume":44000,"rsi_14":58.68,"sma_20":16.92,"sma_60":16.38,"sma_120":15.71},{"date":"2026-01-29","open":16.95,"high":17.52,"low":16.77,"close":17.46,"volume":94100,"rsi_14":60.18,"sma_20":16.95,"sma_60":16.43,"sma_120":15.74},{"date":"2026-01-30","open":17.59,"high":18.25,"low":17.37,"close":18.24,"volume":188700,"rsi_14":69.77,"sma_20":17.03,"sma_60":16.48,"sma_120":15.77},{"date":"2026-02-02","open":18.15,"high":18.75,"low":18.15,"close":18.58,"volume":99100,"rsi_14":75.3,"sma_20":17.14,"sma_60":16.54,"sma_120":15.81},{"date":"2026-02-03","open":18.48,"high":19.66,"low":18.27,"close":19.34,"volume":213200,"rsi_14":78.39,"sma_20":17.27,"sma_60":16.62,"sma_120":15.85},{"date":"2026-02-04","open":19.39,"high":19.74,"low":18.85,"close":19.06,"volume":139600,"rsi_14":73.58,"sma_20":17.4,"sma_60":16.68,"sma_120":15.89},{"date":"2026-02-05","open":18.77,"high":19.37,"low":18.65,"close":19.02,"volume":97300,"rsi_14":72.48,"sma_20":17.53,"sma_60":16.74,"sma_120":15.93},{"date":"2026-02-06","open":19.03,"high":19.43,"low":18.99,"close":19.26,"volume":159600,"rsi_14":71.85,"sma_20":17.65,"sma_60":16.82,"sma_120":15.97},{"date":"2026-02-09","open":19.17,"high":19.79,"low":19.17,"close":19.39,"volume":113540,"rsi_14":82.18,"sma_20":17.79,"sma_60":16.89,"sma_120":16.01},{"date":"2026-02-10","open":19.34,"high":19.39,"low":19.01,"close":19.12,"volume":69132,"rsi_14":75.36,"sma_20":17.92,"sma_60":16.95,"sma_120":16.04},{"date":"2026-02-11","open":18.92,"high":19.14,"low":18.61,"close":18.8,"volume":57469,"rsi_14":69.6,"sma_20":18.03,"sma_60":17.02,"sma_120":16.08},{"date":"2026-02-12","open":18.82,"high":19.22,"low":18.42,"close":18.92,"volume":95238,"rsi_14":72.44,"sma_20":18.14,"sma_60":17.08,"sma_120":16.11},{"date":"2026-02-13","open":18.81,"high":19.35,"low":18.66,"close":18.92,"volume":55496,"rsi_14":77.75,"sma_20":18.25,"sma_60":17.15,"sma_120":16.15},{"date":"2026-02-17","open":19.12,"high":19.37,"low":19.04,"close":19.15,"volume":94608,"rsi_14":77.92,"sma_20":18.34,"sma_60":17.22,"sma_120":16.18},{"date":"2026-02-18","open":19.31,"high":19.37,"low":18.73,"close":18.74,"volume":54100,"rsi_14":70.75,"sma_20":18.45,"sma_60":17.28,"sma_120":16.21},{"date":"2026-02-19","open":18.82,"high":18.86,"low":18.59,"close":18.64,"volume":32700,"rsi_14":64.92,"sma_20":18.53,"sma_60":17.35,"sma_120":16.24},{"date":"2026-02-20","open":18.59,"high":18.94,"low":17.24,"close":18.88,"volume":43912,"rsi_14":59.02,"sma_20":18.61,"sma_60":17.41,"sma_120":16.27},{"date":"2026-02-23","open":18.93,"high":18.96,"low":18.26,"close":18.32,"volume":45100,"rsi_14":45.56,"sma_20":18.67,"sma_60":17.46,"sma_120":16.3},{"date":"2026-02-24","open":18.13,"high":18.66,"low":18.13,"close":18.4,"volume":57863,"rsi_14":30.91,"sma_20":18.74,"sma_60":17.5,"sma_120":16.32},{"date":"2026-02-25","open":18.2,"high":18.91,"low":18.2,"close":18.8,"volume":40271,"rsi_14":45.64,"sma_20":18.83,"sma_60":17.55,"sma_120":16.35},{"date":"2026-02-26","open":18.74,"high":19.07,"low":18.63,"close":18.74,"volume":28540,"rsi_14":43.04,"sma_20":18.92,"sma_60":17.6,"sma_120":16.38},{"date":"2026-02-27","open":18.69,"high":18.96,"low":18.21,"close":18.63,"volume":107203,"rsi_14":38.36,"sma_20":18.97,"sma_60":17.64,"sma_120":16.41},{"date":"2026-03-02","open":18.53,"high":18.77,"low":18.3,"close":18.51,"volume":73061,"rsi_14":33.67,"sma_20":18.98,"sma_60":17.68,"sma_120":16.43},{"date":"2026-03-03","open":18.21,"high":18.73,"low":17.92,"close":18.59,"volume":86695,"rsi_14":37.55,"sma_20":18.98,"sma_60":17.71,"sma_120":16.46},{"date":"2026-03-04","open":18.43,"high":19.05,"low":18.43,"close":18.97,"volume":58390,"rsi_14":50.85,"sma_20":18.96,"sma_60":17.75,"sma_120":16.49},{"date":"2026-03-05","open":18.81,"high":18.98,"low":18.67,"close":18.89,"volume":109868,"rsi_14":48.9,"sma_20":18.95,"sma_60":17.79,"sma_120":16.52},{"date":"2026-03-06","open":18.65,"high":19.03,"low":18.44,"close":19.02,"volume":51451,"rsi_14":50.81,"sma_20":18.94,"sma_60":17.83,"sma_120":16.55},{"date":"2026-03-09","open":18.71,"high":19.33,"low":17.34,"close":19.01,"volume":69490,"rsi_14":47.76,"sma_20":18.93,"sma_60":17.87,"sma_120":16.58},{"date":"2026-03-10","open":18.82,"high":19.48,"low":18.82,"close":19.0,"volume":77820,"rsi_14":55.71,"sma_20":18.91,"sma_60":17.91,"sma_120":16.6},{"date":"2026-03-11","open":19.0,"high":19.22,"low":18.8,"close":18.97,"volume":101707,"rsi_14":56.73,"sma_20":18.9,"sma_60":17.94,"sma_120":16.63},{"date":"2026-03-12","open":18.88,"high":18.88,"low":18.41,"close":18.65,"volume":46228,"rsi_14":45.19,"sma_20":18.88,"sma_60":17.97,"sma_120":16.66},{"date":"2026-03-13","open":18.8,"high":18.97,"low":18.46,"close":18.93,"volume":80227,"rsi_14":63.38,"sma_20":18.88,"sma_60":18.0,"sma_120":16.68},{"date":"2026-03-16","open":18.88,"high":19.54,"low":18.47,"close":19.14,"volume":53329,"rsi_14":66.19,"sma_20":18.89,"sma_60":18.04,"sma_120":16.71},{"date":"2026-03-17","open":19.43,"high":19.43,"low":19.02,"close":19.08,"volume":44889,"rsi_14":55.69,"sma_20":18.89,"sma_60":18.07,"sma_120":16.74},{"date":"2026-03-18","open":19.05,"high":19.14,"low":18.7,"close":18.9,"volume":45814,"rsi_14":56.82,"sma_20":18.89,"sma_60":18.1,"sma_120":16.77},{"date":"2026-03-19","open":18.81,"high":19.05,"low":18.65,"close":18.97,"volume":59443,"rsi_14":58.29,"sma_20":18.91,"sma_60":18.13,"sma_120":16.8},{"date":"2026-03-20","open":19.36,"high":19.53,"low":18.7,"close":18.74,"volume":54462,"rsi_14":56.1,"sma_20":18.9,"sma_60":18.15,"sma_120":16.83},{"date":"2026-03-23","open":18.98,"high":19.36,"low":18.7,"close":19.25,"volume":100509,"rsi_14":64.31,"sma_20":18.95,"sma_60":18.19,"sma_120":16.87},{"date":"2026-03-24","open":18.97,"high":19.32,"low":18.97,"close":19.31,"volume":114286,"rsi_14":57.5,"sma_20":19.0,"sma_60":18.22,"sma_120":16.91},{"date":"2026-03-25","open":19.36,"high":19.62,"low":19.23,"close":19.42,"volume":50289,"rsi_14":61.52,"sma_20":19.03,"sma_60":18.26,"sma_120":16.94},{"date":"2026-03-26","open":19.46,"high":19.46,"low":19.18,"close":19.29,"volume":34817,"rsi_14":56.0,"sma_20":19.06,"sma_60":18.3,"sma_120":16.98},{"date":"2026-03-27","open":19.07,"high":19.19,"low":18.65,"close":18.88,"volume":57948,"rsi_14":47.37,"sma_20":19.07,"sma_60":18.33,"sma_120":17.02},{"date":"2026-03-30","open":18.9,"high":19.6,"low":18.88,"close":19.19,"volume":60782,"rsi_14":52.78,"sma_20":19.11,"sma_60":18.37,"sma_120":17.05},{"date":"2026-03-31","open":19.21,"high":19.66,"low":19.12,"close":19.57,"volume":59280,"rsi_14":59.12,"sma_20":19.16,"sma_60":18.43,"sma_120":17.1},{"date":"2026-04-01","open":19.43,"high":19.88,"low":19.09,"close":19.67,"volume":102670,"rsi_14":67.05,"sma_20":19.2,"sma_60":18.47,"sma_120":17.14},{"date":"2026-04-02","open":19.41,"high":19.78,"low":19.17,"close":19.64,"volume":34347,"rsi_14":62.86,"sma_20":19.23,"sma_60":18.53,"sma_120":17.18},{"date":"2026-04-06","open":19.63,"high":19.77,"low":19.42,"close":19.56,"volume":56664,"rsi_14":57.84,"sma_20":19.26,"sma_60":18.58,"sma_120":17.22},{"date":"2026-04-07","open":19.53,"high":19.88,"low":19.42,"close":19.69,"volume":92913,"rsi_14":61.23,"sma_20":19.29,"sma_60":18.63,"sma_120":17.26},{"date":"2026-04-08","open":19.89,"high":20.28,"low":19.68,"close":20.14,"volume":141982,"rsi_14":70.63,"sma_20":19.35,"sma_60":18.68,"sma_120":17.31},{"date":"2026-04-09","open":20.2,"high":20.63,"low":20.16,"close":20.5,"volume":116621,"rsi_14":73.19,"sma_20":19.43,"sma_60":18.75,"sma_120":17.36},{"date":"2026-04-10","open":20.54,"high":20.54,"low":20.18,"close":20.33,"volume":73361,"rsi_14":74.54,"sma_20":19.51,"sma_60":18.81,"sma_120":17.41},{"date":"2026-04-13","open":20.28,"high":20.49,"low":20.12,"close":20.36,"volume":67380,"rsi_14":70.14,"sma_20":19.59,"sma_60":18.87,"sma_120":17.46},{"date":"2026-04-14","open":20.37,"high":20.88,"low":19.94,"close":20.59,"volume":90995,"rsi_14":71.86,"sma_20":19.66,"sma_60":18.93,"sma_120":17.5},{"date":"2026-04-15","open":20.47,"high":20.83,"low":20.28,"close":20.63,"volume":65292,"rsi_14":71.18,"sma_20":19.74,"sma_60":18.99,"sma_120":17.55},{"date":"2026-04-16","open":20.43,"high":20.86,"low":20.41,"close":20.44,"volume":59308,"rsi_14":69.73,"sma_20":19.81,"sma_60":19.05,"sma_120":17.6},{"date":"2026-04-17","open":20.53,"high":21.08,"low":20.46,"close":20.99,"volume":179460,"rsi_14":84.42,"sma_20":19.92,"sma_60":19.12,"sma_120":17.66},{"date":"2026-04-20","open":20.71,"high":21.32,"low":20.71,"close":21.15,"volume":51034,"rsi_14":83.62,"sma_20":20.04,"sma_60":19.18,"sma_120":17.71},{"date":"2026-04-21","open":21.12,"high":21.12,"low":20.37,"close":20.44,"volume":28265,"rsi_14":63.5,"sma_20":20.1,"sma_60":19.24,"sma_120":17.76},{"date":"2026-04-22","open":20.62,"high":20.77,"low":20.35,"close":20.51,"volume":37355,"rsi_14":63.04,"sma_20":20.16,"sma_60":19.3,"sma_120":17.8},{"date":"2026-04-23","open":20.5,"high":20.58,"low":19.91,"close":20.34,"volume":33084,"rsi_14":60.42,"sma_20":20.2,"sma_60":19.35,"sma_120":17.85},{"date":"2026-04-24","open":20.31,"high":20.35,"low":19.64,"close":19.98,"volume":40091,"rsi_14":55.92,"sma_20":20.24,"sma_60":19.4,"sma_120":17.89},{"date":"2026-04-27","open":20.28,"high":20.87,"low":20.26,"close":20.81,"volume":54169,"rsi_14":62.96,"sma_20":20.34,"sma_60":19.46,"sma_120":17.94},{"date":"2026-04-28","open":20.85,"high":21.15,"low":20.38,"close":20.79,"volume":63525,"rsi_14":58.35,"sma_20":20.42,"sma_60":19.5,"sma_120":17.99},{"date":"2026-04-29","open":20.89,"high":21.04,"low":20.05,"close":20.34,"volume":57151,"rsi_14":47.99,"sma_20":20.45,"sma_60":19.53,"sma_120":18.04},{"date":"2026-04-30","open":20.44,"high":20.72,"low":20.32,"close":20.66,"volume":29050,"rsi_14":54.0,"sma_20":20.5,"sma_60":19.55,"sma_120":18.08},{"date":"2026-05-01","open":20.6,"high":20.76,"low":20.38,"close":20.55,"volume":36517,"rsi_14":52.26,"sma_20":20.55,"sma_60":19.58,"sma_120":18.13},{"date":"2026-05-04","open":20.41,"high":20.54,"low":20.22,"close":20.23,"volume":42304,"rsi_14":45.81,"sma_20":20.58,"sma_60":19.6,"sma_120":18.17},{"date":"2026-05-05","open":20.28,"high":20.48,"low":20.26,"close":20.43,"volume":21119,"rsi_14":47.76,"sma_20":20.62,"sma_60":19.61,"sma_120":18.21},{"date":"2026-05-06","open":20.36,"high":20.68,"low":20.29,"close":20.29,"volume":23574,"rsi_14":48.3,"sma_20":20.63,"sma_60":19.63,"sma_120":18.26},{"date":"2026-05-07","open":19.94,"high":20.32,"low":19.81,"close":20.01,"volume":40781,"rsi_14":38.16,"sma_20":20.6,"sma_60":19.64,"sma_120":18.3},{"date":"2026-05-08","open":19.96,"high":20.31,"low":19.77,"close":20.1,"volume":67982,"rsi_14":37.1,"sma_20":20.59,"sma_60":19.66,"sma_120":18.34},{"date":"2026-05-11","open":20.16,"high":20.26,"low":19.27,"close":19.31,"volume":38688,"rsi_14":36.3,"sma_20":20.54,"sma_60":19.67,"sma_120":18.37},{"date":"2026-05-12","open":19.46,"high":19.62,"low":18.91,"close":19.17,"volume":41324,"rsi_14":34.04,"sma_20":20.47,"sma_60":19.67,"sma_120":18.41},{"date":"2026-05-13","open":19.68,"high":19.68,"low":19.04,"close":19.16,"volume":27566,"rsi_14":35.38,"sma_20":20.39,"sma_60":19.67,"sma_120":18.45},{"date":"2026-05-14","open":19.16,"high":19.7,"low":19.11,"close":19.18,"volume":29638,"rsi_14":39.14,"sma_20":20.33,"sma_60":19.68,"sma_120":18.48},{"date":"2026-05-15","open":19.16,"high":19.16,"low":18.45,"close":18.78,"volume":91001,"rsi_14":19.09,"sma_20":20.22,"sma_60":19.68,"sma_120":18.51},{"date":"2026-05-18","open":19.12,"high":19.33,"low":18.72,"close":18.85,"volume":40689,"rsi_14":20.9,"sma_20":20.1,"sma_60":19.68,"sma_120":18.54},{"date":"2026-05-19","open":18.95,"high":19.07,"low":18.53,"close":18.96,"volume":26492,"rsi_14":25.68,"sma_20":20.03,"sma_60":19.69,"sma_120":18.57},{"date":"2026-05-20","open":19.14,"high":19.24,"low":18.8,"close":19.19,"volume":34679,"rsi_14":23.34,"sma_20":19.96,"sma_60":19.7,"sma_120":18.6},{"date":"2026-05-21","open":19.2,"high":19.3,"low":18.82,"close":19.25,"volume":49147,"rsi_14":25.89,"sma_20":19.9,"sma_60":19.71,"sma_120":18.63},{"date":"2026-05-22","open":19.42,"high":19.46,"low":18.95,"close":19.06,"volume":32841,"rsi_14":27.14,"sma_20":19.85,"sma_60":19.72,"sma_120":18.66},{"date":"2026-05-26","open":19.06,"high":19.41,"low":18.83,"close":19.01,"volume":98990,"rsi_14":20.87,"sma_20":19.76,"sma_60":19.72,"sma_120":18.68},{"date":"2026-05-27","open":19.03,"high":19.8,"low":18.75,"close":18.88,"volume":31447,"rsi_14":20.95,"sma_20":19.66,"sma_60":19.73,"sma_120":18.7},{"date":"2026-05-28","open":18.86,"high":19.03,"low":18.48,"close":18.63,"volume":58481,"rsi_14":21.2,"sma_20":19.57,"sma_60":19.73,"sma_120":18.72},{"date":"2026-05-29","open":18.73,"high":19.04,"low":18.6,"close":19.01,"volume":63656,"rsi_14":29.39,"sma_20":19.49,"sma_60":19.73,"sma_120":18.74},{"date":"2026-06-01","open":19.07,"high":19.2,"low":18.75,"close":19.05,"volume":55022,"rsi_14":42.36,"sma_20":19.41,"sma_60":19.73,"sma_120":18.76},{"date":"2026-06-02","open":18.92,"high":19.66,"low":18.92,"close":19.21,"volume":65201,"rsi_14":49.76,"sma_20":19.35,"sma_60":19.73,"sma_120":18.78},{"date":"2026-06-03","open":19.25,"high":19.25,"low":18.67,"close":18.73,"volume":52857,"rsi_14":40.48,"sma_20":19.27,"sma_60":19.73,"sma_120":18.8},{"date":"2026-06-04","open":18.85,"high":19.14,"low":18.8,"close":18.95,"volume":123461,"rsi_14":44.85,"sma_20":19.2,"sma_60":19.72,"sma_120":18.82},{"date":"2026-06-05","open":18.98,"high":19.38,"low":18.94,"close":19.16,"volume":63069,"rsi_14":56.52,"sma_20":19.15,"sma_60":19.73,"sma_120":18.84},{"date":"2026-06-08","open":19.24,"high":19.49,"low":19.09,"close":19.35,"volume":75749,"rsi_14":58.49,"sma_20":19.11,"sma_60":19.74,"sma_120":18.63},{"date":"2026-06-09","open":19.26,"high":20.12,"low":19.26,"close":19.79,"volume":75305,"rsi_14":63.7,"sma_20":19.13,"sma_60":19.75,"sma_120":18.67},{"date":"2026-06-10","open":19.79,"high":20.16,"low":19.6,"close":20.02,"volume":74065,"rsi_14":63.21,"sma_20":19.17,"sma_60":19.76,"sma_120":18.71},{"date":"2026-06-11","open":20.18,"high":20.4,"low":20.03,"close":20.28,"volume":61632,"rsi_14":66.05,"sma_20":19.22,"sma_60":19.78,"sma_120":18.74},{"date":"2026-06-12","open":20.42,"high":20.54,"low":20.23,"close":20.41,"volume":48124,"rsi_14":71.29,"sma_20":19.28,"sma_60":19.81,"sma_120":18.78},{"date":"2026-06-15","open":20.32,"high":20.33,"low":19.88,"close":19.92,"volume":54965,"rsi_14":62.53,"sma_20":19.34,"sma_60":19.82,"sma_120":18.81},{"date":"2026-06-16","open":20.15,"high":20.33,"low":19.94,"close":19.94,"volume":59951,"rsi_14":65.25,"sma_20":19.39,"sma_60":19.84,"sma_120":18.84},{"date":"2026-06-17","open":19.85,"high":20.0,"low":19.4,"close":19.55,"volume":94748,"rsi_14":62.23,"sma_20":19.42,"sma_60":19.85,"sma_120":18.87},{"date":"2026-06-18","open":19.59,"high":20.19,"low":19.45,"close":20.09,"volume":146897,"rsi_14":63.66,"sma_20":19.46,"sma_60":19.86,"sma_120":18.9},{"date":"2026-06-22","open":20.0,"high":20.32,"low":19.65,"close":19.71,"volume":72228,"rsi_14":57.93,"sma_20":19.49,"sma_60":19.86,"sma_120":18.92},{"date":"2026-06-23","open":19.73,"high":20.33,"low":19.71,"close":20.3,"volume":53516,"rsi_14":61.79,"sma_20":19.55,"sma_60":19.88,"sma_120":18.95},{"date":"2026-06-24","open":20.5,"high":20.5,"low":20.02,"close":20.16,"volume":88265,"rsi_14":66.43,"sma_20":19.61,"sma_60":19.9,"sma_120":18.98},{"date":"2026-06-25","open":20.22,"high":20.44,"low":20.02,"close":20.16,"volume":106911,"rsi_14":64.94,"sma_20":19.67,"sma_60":19.92,"sma_120":19.01},{"date":"2026-06-26","open":20.26,"high":20.84,"low":19.91,"close":20.16,"volume":2463641,"rsi_14":63.21,"sma_20":19.75,"sma_60":19.93,"sma_120":19.04},{"date":"2026-06-29","open":20.26,"high":21.34,"low":20.15,"close":21.09,"volume":192879,"rsi_14":70.11,"sma_20":19.86,"sma_60":19.95,"sma_120":19.07},{"date":"2026-06-30","open":20.93,"high":21.3,"low":20.87,"close":20.93,"volume":67141,"rsi_14":63.49,"sma_20":19.95,"sma_60":19.97,"sma_120":19.1},{"date":"2026-07-01","open":21.02,"high":21.58,"low":21.02,"close":21.43,"volume":59616,"rsi_14":65.76,"sma_20":20.06,"sma_60":20.0,"sma_120":19.14},{"date":"2026-07-02","open":21.43,"high":21.43,"low":20.81,"close":21.01,"volume":92462,"rsi_14":57.17,"sma_20":20.17,"sma_60":20.02,"sma_120":19.17},{"date":"2026-07-06","open":20.97,"high":21.15,"low":20.7,"close":20.71,"volume":51095,"rsi_14":53.44,"sma_20":20.26,"sma_60":20.03,"sma_120":19.2},{"date":"2026-07-07","open":20.2,"high":20.96,"low":20.2,"close":20.7,"volume":51801,"rsi_14":58.69,"sma_20":20.34,"sma_60":20.03,"sma_120":19.23},{"date":"2026-07-08","open":20.49,"high":20.57,"low":20.14,"close":20.19,"volume":57828,"rsi_14":52.76,"sma_20":20.38,"sma_60":20.03,"sma_120":19.25},{"date":"2026-07-09","open":20.05,"high":20.59,"low":20.05,"close":20.4,"volume":41094,"rsi_14":59.29,"sma_20":20.41,"sma_60":20.03,"sma_120":19.28},{"date":"2026-07-10","open":20.3,"high":20.44,"low":20.28,"close":20.41,"volume":36495,"rsi_14":53.81,"sma_20":20.43,"sma_60":20.02,"sma_120":19.31},{"date":"2026-07-13","open":20.34,"high":20.49,"low":20.25,"close":20.27,"volume":42542,"rsi_14":57.61,"sma_20":20.43,"sma_60":20.02,"sma_120":19.33},{"date":"2026-07-14","open":20.37,"high":20.6,"low":20.29,"close":20.32,"volume":47147,"rsi_14":50.0,"sma_20":20.43,"sma_60":20.01,"sma_120":19.36},{"date":"2026-07-15","open":20.29,"high":20.52,"low":20.05,"close":20.22,"volume":48039,"rsi_14":51.04,"sma_20":20.44,"sma_60":20.0,"sma_120":19.39},{"date":"2026-07-16","open":20.75,"high":20.79,"low":20.39,"close":20.68,"volume":31886,"rsi_14":57.22,"sma_20":20.48,"sma_60":19.99,"sma_120":19.42},{"date":"2026-07-17","open":20.49,"high":20.9,"low":20.09,"close":20.26,"volume":43592,"rsi_14":51.29,"sma_20":20.52,"sma_60":19.99,"sma_120":19.45},{"date":"2026-07-20","open":20.22,"high":20.26,"low":19.89,"close":20.08,"volume":66417,"rsi_14":35.71,"sma_20":20.52,"sma_60":19.98,"sma_120":19.48},{"date":"2026-07-21","open":19.96,"high":20.74,"low":19.96,"close":20.59,"volume":64622,"rsi_14":46.58,"sma_20":20.56,"sma_60":19.98,"sma_120":19.51},{"date":"2026-07-22","open":20.49,"high":20.49,"low":20.09,"close":20.18,"volume":39718,"rsi_14":32.99,"sma_20":20.55,"sma_60":19.98,"sma_120":19.54},{"date":"2026-07-23","open":19.98,"high":20.26,"low":19.76,"close":20.19,"volume":64983,"rsi_14":38.48,"sma_20":20.56,"sma_60":19.97,"sma_120":19.57},{"date":"2026-07-24","open":20.79,"high":22.69,"low":20.38,"close":21.48,"volume":144598,"rsi_14":58.82,"sma_20":20.62,"sma_60":19.98,"sma_120":19.61},{"date":"2026-07-27","open":21.82,"high":22.38,"low":21.38,"close":21.59,"volume":92242,"rsi_14":60.44,"sma_20":20.7,"sma_60":20.01,"sma_120":19.65},{"date":"2026-07-28","open":21.97,"high":22.83,"low":21.62,"close":22.32,"volume":124012,"rsi_14":72.94,"sma_20":20.76,"sma_60":20.03,"sma_120":19.7},{"date":"2026-07-29","open":22.27,"high":22.48,"low":22.09,"close":22.17,"volume":69062,"rsi_14":69.19,"sma_20":20.82,"sma_60":20.06,"sma_120":19.74},{"date":"2026-07-30","open":22.12,"high":22.53,"low":22.02,"close":22.35,"volume":69066,"rsi_14":70.27,"sma_20":20.86,"sma_60":20.09,"sma_120":19.79},{"date":"2026-07-31","open":22.45,"high":22.53,"low":22.11,"close":22.24,"volume":95484,"rsi_14":70.95,"sma_20":20.93,"sma_60":20.12,"sma_120":19.83},{"date":"2026-08-03","open":22.21,"high":22.23,"low":20.69,"close":21.25,"volume":298088,"rsi_14":58.04,"sma_20":20.95,"sma_60":20.14,"sma_120":19.88},{"date":"2026-08-04","open":21.35,"high":21.53,"low":20.99,"close":21.17,"volume":168267,"rsi_14":58.45,"sma_20":20.98,"sma_60":20.15,"sma_120":19.9},{"date":"2026-08-05","open":21.14,"high":21.78,"low":21.1,"close":21.68,"volume":225304,"rsi_14":58.6,"sma_20":21.05,"sma_60":20.18,"sma_120":19.92},{"date":"2026-08-06","open":21.54,"high":21.68,"low":21.37,"close":21.68,"volume":132011,"rsi_14":63.22,"sma_20":21.11,"sma_60":20.22,"sma_120":19.94},{"date":"2026-08-07","open":21.57,"high":21.72,"low":21.36,"close":21.44,"volume":127162,"rsi_14":62.57,"sma_20":21.16,"sma_60":20.26,"sma_120":19.96},{"date":"2026-08-10","open":21.19,"high":21.47,"low":20.71,"close":21.23,"volume":209752,"rsi_14":56.24,"sma_20":21.21,"sma_60":20.29,"sma_120":19.98},{"date":"2026-08-11","open":21.22,"high":21.62,"low":21.22,"close":21.39,"volume":149957},{"date":"2026-08-12","open":21.58,"high":22.17,"low":21.43,"close":22.08,"volume":335664,"rsi_14":67.4,"sma_20":21.36,"sma_60":20.38,"sma_120":20.03},{"date":"2026-08-13","open":22.14,"high":22.25,"low":21.97,"close":21.99,"volume":211059,"rsi_14":56.67,"sma_20":21.43,"sma_60":20.43,"sma_120":20.06},{"date":"2026-08-14","open":22.0,"high":22.21,"low":21.75,"close":22.11,"volume":205128,"rsi_14":56.1,"sma_20":21.52,"sma_60":20.49,"sma_120":20.09},{"date":"2026-08-17","open":22.1,"high":22.42,"low":22.09,"close":22.35,"volume":194637},{"date":"2026-08-18","open":22.29,"high":22.43,"low":22.02,"close":22.1,"volume":152644,"rsi_14":48.84,"sma_20":21.71,"sma_60":20.59,"sma_120":20.15},{"date":"2026-08-19","open":22.23,"high":22.49,"low":22.0,"close":22.0,"volume":196349,"rsi_14":45.03,"sma_20":21.8,"sma_60":20.63,"sma_120":20.17},{"date":"2026-08-20","open":21.84,"high":22.03,"low":21.84,"close":21.89,"volume":131290,"rsi_14":44.73,"sma_20":21.88,"sma_60":20.68,"sma_120":20.2},{"date":"2026-08-21","open":22.09,"high":22.09,"low":21.64,"close":21.75,"volume":91797,"rsi_14":57.33,"sma_20":21.89,"sma_60":20.73,"sma_120":20.23},{"date":"2026-08-24","open":21.89,"high":22.21,"low":21.89,"close":22.04,"volume":131452,"rsi_14":62.73,"sma_20":21.91,"sma_60":20.78,"sma_120":20.26},{"date":"2026-08-25","open":22.18,"high":22.18,"low":21.76,"close":21.93,"volume":111643,"rsi_14":53.19,"sma_20":21.88,"sma_60":20.83,"sma_120":20.28},{"date":"2026-08-26","open":22.04,"high":22.12,"low":21.99,"close":22.02,"volume":108729,"rsi_14":54.83,"sma_20":21.87,"sma_60":20.88,"sma_120":20.3},{"date":"2026-08-27","open":22.41,"high":22.41,"low":21.74,"close":22.16,"volume":137945,"rsi_14":61.79,"sma_20":21.86,"sma_60":20.93,"sma_120":20.33},{"date":"2026-08-28","open":22.1,"high":22.5,"low":22.09,"close":22.1,"volume":182687,"rsi_14":66.86,"sma_20":21.85,"sma_60":20.98,"sma_120":20.36},{"date":"2026-08-31","open":22.03,"high":22.26,"low":21.74,"close":22.15,"volume":168408,"rsi_14":64.06,"sma_20":21.89,"sma_60":21.04,"sma_120":20.38},{"date":"2026-09-01","open":22.09,"high":22.14,"low":21.61,"close":21.7,"volume":155390,"rsi_14":40.97,"sma_20":21.92,"sma_60":21.08,"sma_120":20.4},{"date":"2026-09-02","open":21.72,"high":22.3,"low":21.58,"close":22.16,"volume":185664,"rsi_14":52.42,"sma_20":21.94,"sma_60":21.12,"sma_120":20.43},{"date":"2026-09-03","open":22.15,"high":22.5,"low":22.05,"close":22.05,"volume":239079,"rsi_14":48.29,"sma_20":21.95,"sma_60":21.16,"sma_120":20.46},{"date":"2026-09-04","open":22.15,"high":22.38,"low":21.93,"close":22.09,"volume":234739,"rsi_14":43.95,"sma_20":21.98,"sma_60":21.19,"sma_120":20.48},{"date":"2026-09-08","open":21.94,"high":22.12,"low":21.86,"close":21.93,"volume":151381,"rsi_14":46.32,"sma_20":22.01,"sma_60":21.22,"sma_120":20.5},{"date":"2026-09-09","open":21.78,"high":22.01,"low":21.66,"close":21.72,"volume":160150},{"date":"2026-09-10","open":21.68,"high":21.92,"low":21.55,"close":21.75,"volume":193198,"rsi_14":47.68,"sma_20":22.01,"sma_60":21.27,"sma_120":20.55},{"date":"2026-09-11","open":22.01,"high":22.01,"low":21.66,"close":21.77,"volume":164102,"rsi_14":50.45,"sma_20":21.99,"sma_60":21.3,"sma_120":20.57},{"date":"2026-09-14","open":21.89,"high":22.41,"low":21.84,"close":22.18,"volume":280352},{"date":"2026-09-15","open":22.09,"high":22.15,"low":21.73,"close":21.92,"volume":98960,"rsi_14":49.8,"sma_20":21.97,"sma_60":21.37,"sma_120":20.62},{"date":"2026-09-16","open":22.2,"high":22.34,"low":21.96,"close":22.29,"volume":173494},{"date":"2026-09-17","open":22.25,"high":22.36,"low":22.13,"close":22.19,"volume":124846,"rsi_14":50.55,"sma_20":21.99,"sma_60":21.45,"sma_120":20.66},{"date":"2026-09-18","open":22.15,"high":22.59,"low":21.96,"close":22.59,"volume":515509,"rsi_14":57.98,"sma_20":22.02,"sma_60":21.49,"sma_120":20.69},{"date":"2026-09-21","open":22.55,"high":22.55,"low":21.9,"close":21.92,"volume":174171,"rsi_14":46.88,"sma_20":22.03,"sma_60":21.51,"sma_120":20.71},{"date":"2026-09-22","open":22.06,"high":22.21,"low":21.78,"close":21.78,"volume":132807},{"date":"2026-09-23","open":21.74,"high":21.8,"low":21.53,"close":21.63,"volume":106119,"rsi_14":41.17,"sma_20":22.0,"sma_60":21.55,"sma_120":20.75},{"date":"2026-09-24","open":21.75,"high":21.86,"low":21.48,"close":21.69,"volume":170841,"rsi_14":44.32,"sma_20":21.99,"sma_60":21.56,"sma_120":20.76},{"date":"2026-09-25","open":21.74,"high":21.89,"low":21.65,"close":21.68,"volume":85424,"rsi_14":43.14,"sma_20":21.96,"sma_60":21.56,"sma_120":20.78},{"date":"2026-09-28","open":21.62,"high":21.86,"low":21.61,"close":21.71,"volume":87497,"rsi_14":46.15,"sma_20":21.95,"sma_60":21.57,"sma_120":20.8},{"date":"2026-09-29","open":21.7,"high":21.7,"low":21.37,"close":21.53,"volume":91290,"rsi_14":47.14,"sma_20":21.92,"sma_60":21.59,"sma_120":20.81},{"date":"2026-09-30","open":21.6,"high":21.68,"low":21.43,"close":21.6,"volume":121119},{"date":"2026-10-01","open":21.6,"high":21.72,"low":21.31,"close":21.66,"volume":140145,"rsi_14":47.75,"sma_20":21.88,"sma_60":21.62,"sma_120":20.83},{"date":"2026-10-02","open":21.81,"high":22.27,"low":21.79,"close":22.24,"volume":114509,"rsi_14":50.97,"sma_20":21.89,"sma_60":21.65,"sma_120":20.84},{"date":"2026-10-05","open":22.28,"high":22.28,"low":21.91,"close":21.93,"volume":121470},{"date":"2026-10-06","open":21.99,"high":22.32,"low":21.98,"close":22.2,"volume":135731,"rsi_14":48.51,"sma_20":21.9,"sma_60":21.71,"sma_120":20.86},{"date":"2026-10-07","open":21.9,"high":22.03,"low":21.8,"close":21.92,"volume":92561},{"date":"2026-10-08","open":21.9,"high":22.17,"low":21.73,"close":22.02,"volume":100880,"rsi_14":39.58,"sma_20":21.92,"sma_60":21.76,"sma_120":20.88},{"date":"2026-10-09","open":21.89,"high":22.04,"low":21.83,"close":21.89,"volume":102948,"rsi_14":49.37,"sma_20":21.93,"sma_60":21.78,"sma_120":20.89},{"date":"2026-10-12","open":21.77,"high":22.11,"low":21.68,"close":22.07,"volume":107103,"rsi_14":55.83,"sma_20":21.92,"sma_60":21.81,"sma_120":20.9},{"date":"2026-10-13","open":22.06,"high":22.1,"low":21.86,"close":21.95,"volume":101278,"rsi_14":57.2,"sma_20":21.93,"sma_60":21.84,"sma_120":20.91},{"date":"2026-10-14","open":21.68,"high":22.07,"low":21.68,"close":21.89,"volume":88545,"rsi_14":54.09,"sma_20":21.9,"sma_60":21.86,"sma_120":20.92},{"date":"2026-10-15","open":22.01,"high":22.16,"low":21.83,"close":21.83,"volume":100602,"rsi_14":53.31,"sma_20":21.89,"sma_60":21.89,"sma_120":20.94},{"date":"2026-10-16","open":21.98,"high":22.26,"low":21.91,"close":21.96,"volume":147502,"rsi_14":55.12,"sma_20":21.86,"sma_60":21.92,"sma_120":20.95},{"date":"2026-10-19","open":22.0,"high":22.11,"low":21.89,"close":21.95,"volume":59526,"rsi_14":59.49,"sma_20":21.86,"sma_60":21.93,"sma_120":20.96},{"date":"2026-10-20","open":22.02,"high":22.4,"low":22.0,"close":22.08,"volume":96294,"rsi_14":60.41,"sma_20":21.87,"sma_60":21.93,"sma_120":20.97},{"date":"2026-10-21","open":22.2,"high":22.21,"low":21.98,"close":22.2,"volume":63018,"rsi_14":60.81,"sma_20":21.9,"sma_60":21.93,"sma_120":20.98},{"date":"2026-10-22","open":22.43,"high":22.45,"low":21.77,"close":22.35,"volume":112807,"rsi_14":52.33,"sma_20":21.93,"sma_60":21.93,"sma_120":20.99}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":0.95,"pbr":1.05,"per":23.53,"roa":0.26,"roe":1.84,"grade":"C","comment":"PER 23.51배, ROE 1.84%","revenue":152906999.0,"analysis":"PER 23.5배입니다. ROE 1.8%입니다. 시가총액 4.15억. 매출 1.53억, 영업이익 2345.60만.","eps_basis":"TTM","debt_ratio":0.4823097223363181,"market_cap":415050675,"net_income":17592000.0,"total_debt":187877000.0,"ttm_window":"2025Q3~2026Q2","gross_margin":74.03,"total_assets":2780104000.0,"total_equity":389536000.0,"profit_margin":11.51,"revenue_basis":"TTM","dividend_yield":0.26,"net_income_basis":"TTM","operating_income":23455999.0,"operating_margin":15.34,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["특별한 경고 요인 없음"],"backtest_top3":[],"current_price":22.35,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-08-01","close":14.5243},{"date":"2025-08-04","close":14.3954},{"date":"2025-08-05","close":14.3458},{"date":"2025-08-06","close":14.2366},{"date":"2025-08-07","close":14.1969},{"date":"2025-08-08","close":14.4648},{"date":"2025-08-11","close":14.3656},{"date":"2025-08-12","close":14.3854},{"date":"2025-08-13","close":14.3755},{"date":"2025-08-14","close":14.5343},{"date":"2025-08-15","close":14.4847},{"date":"2025-08-18","close":14.4847},{"date":"2025-08-19","close":14.812},{"date":"2025-08-20","close":14.8815},{"date":"2025-08-21","close":14.8716},{"date":"2025-08-22","close":14.7823},{"date":"2025-08-25","close":14.693},{"date":"2025-08-26","close":15.0303},{"date":"2025-08-27","close":15.1394},{"date":"2025-08-28","close":15.4371},{"date":"2025-08-29","close":15.3478},{"date":"2025-09-02","close":15.3775},{"date":"2025-09-03","close":14.9708},{"date":"2025-09-04","close":15.318},{"date":"2025-09-05","close":14.9708},{"date":"2025-09-08","close":15.5859},{"date":"2025-09-09","close":15.4172},{"date":"2025-09-10","close":15.2883},{"date":"2025-09-11","close":15.566},{"date":"2025-09-12","close":15.5363},{"date":"2025-09-15","close":15.4371},{"date":"2025-09-16","close":15.6752},{"date":"2025-09-17","close":15.6256},{"date":"2025-09-18","close":15.7942},{"date":"2025-09-19","close":15.576},{"date":"2025-09-22","close":15.7446},{"date":"2025-09-23","close":15.7049},{"date":"2025-09-24","close":15.1394},{"date":"2025-09-25","close":15.1692},{"date":"2025-09-26","close":15.1494},{"date":"2025-09-29","close":14.8914},{"date":"2025-09-30","close":14.822},{"date":"2025-10-01","close":14.7327},{"date":"2025-10-02","close":14.6632},{"date":"2025-10-03","close":14.8319},{"date":"2025-10-06","close":14.6831},{"date":"2025-10-07","close":14.5442},{"date":"2025-10-08","close":14.7922},{"date":"2025-10-09","close":14.6831},{"date":"2025-10-10","close":14.445},{"date":"2025-10-13","close":14.6136},{"date":"2025-10-14","close":14.7823},{"date":"2025-10-15","close":14.4946},{"date":"2025-10-16","close":14.2565},{"date":"2025-10-17","close":14.5144},{"date":"2025-10-20","close":14.7029},{"date":"2025-10-21","close":14.7228},{"date":"2025-10-22","close":14.6731},{"date":"2025-10-23","close":14.4648},{"date":"2025-10-24","close":14.693},{"date":"2025-10-27","close":14.7823},{"date":"2025-10-28","close":14.8616},{"date":"2025-10-29","close":14.8021},{"date":"2025-10-30","close":14.6632},{"date":"2025-10-31","close":14.7525},{"date":"2025-11-03","close":15.2486},{"date":"2025-11-04","close":14.9708},{"date":"2025-11-05","close":14.8815},{"date":"2025-11-06","close":15.1196},{"date":"2025-11-07","close":15.2486},{"date":"2025-11-10","close":15.0799},{"date":"2025-11-11","close":15.1593},{"date":"2025-11-12","close":15.1196},{"date":"2025-11-13","close":15.0105},{"date":"2025-11-14","close":15.1593},{"date":"2025-11-17","close":14.822},{"date":"2025-11-18","close":14.822},{"date":"2025-11-19","close":14.9708},{"date":"2025-11-20","close":14.8815},{"date":"2025-11-21","close":15.1791},{"date":"2025-11-24","close":15.4172},{"date":"2025-11-25","close":15.6156},{"date":"2025-11-26","close":15.8736},{"date":"2025-11-28","close":15.7049},{"date":"2025-12-01","close":16.32},{"date":"2025-12-02","close":15.9133},{"date":"2025-12-03","close":16.3399},{"date":"2025-12-04","close":16.5581},{"date":"2025-12-05","close":16.5085},{"date":"2025-12-08","close":16.5681},{"date":"2025-12-09","close":16.5681},{"date":"2025-12-10","close":16.8458},{"date":"2025-12-11","close":16.8955},{"date":"2025-12-12","close":16.9847},{"date":"2025-12-15","close":16.8756},{"date":"2025-12-16","close":16.8657},{"date":"2025-12-17","close":17.1336},{"date":"2025-12-18","close":17.2328},{"date":"2025-12-19","close":17.2923},{"date":"2025-12-22","close":17.2129},{"date":"2025-12-23","close":17.1435},{"date":"2025-12-24","close":17.1137},{"date":"2025-12-26","close":17.203},{"date":"2025-12-29","close":16.9351},{"date":"2025-12-30","close":16.8955},{"date":"2025-12-31","close":16.6772},{"date":"2026-01-02","close":16.3895},{"date":"2026-01-05","close":16.7268},{"date":"2026-01-06","close":16.4986},{"date":"2026-01-07","close":16.3994},{"date":"2026-01-08","close":16.7962},{"date":"2026-01-09","close":16.6871},{"date":"2026-01-12","close":16.5085},{"date":"2026-01-13","close":16.6772},{"date":"2026-01-14","close":16.7566},{"date":"2026-01-15","close":16.8458},{"date":"2026-01-16","close":17.1931},{"date":"2026-01-20","close":16.6276},{"date":"2026-01-21","close":16.9947},{"date":"2026-01-22","close":17.2427},{"date":"2026-01-23","close":17.0939},{"date":"2026-01-26","close":16.8161},{"date":"2026-01-27","close":16.9649},{"date":"2026-01-28","close":16.9451},{"date":"2026-01-29","close":17.4609},{"date":"2026-01-30","close":18.2447},{"date":"2026-02-02","close":18.582},{"date":"2026-02-03","close":19.336},{"date":"2026-02-04","close":19.0582},{"date":"2026-02-05","close":19.0185},{"date":"2026-02-06","close":19.2566},{"date":"2026-02-09","close":19.3856},{"date":"2026-02-10","close":19.1178},{"date":"2026-02-11","close":18.8003},{"date":"2026-02-12","close":18.9193},{"date":"2026-02-13","close":18.9193},{"date":"2026-02-17","close":19.1475},{"date":"2026-02-18","close":18.7397},{"date":"2026-02-19","close":18.6402},{"date":"2026-02-20","close":18.879},{"date":"2026-02-23","close":18.3219},{"date":"2026-02-24","close":18.4015},{"date":"2026-02-25","close":18.7994},{"date":"2026-02-26","close":18.7397},{"date":"2026-02-27","close":18.6303},{"date":"2026-03-02","close":18.5109},{"date":"2026-03-03","close":18.5905},{"date":"2026-03-04","close":18.9685},{"date":"2026-03-05","close":18.8889},{"date":"2026-03-06","close":19.0182},{"date":"2026-03-09","close":19.0083},{"date":"2026-03-10","close":18.9983},{"date":"2026-03-11","close":18.9685},{"date":"2026-03-12","close":18.6502},{"date":"2026-03-13","close":18.9287},{"date":"2026-03-16","close":19.1376},{"date":"2026-03-17","close":19.0779},{"date":"2026-03-18","close":18.8988},{"date":"2026-03-19","close":18.9685},{"date":"2026-03-20","close":18.7397},{"date":"2026-03-23","close":19.247},{"date":"2026-03-24","close":19.3067},{"date":"2026-03-25","close":19.4161},{"date":"2026-03-26","close":19.2868},{"date":"2026-03-27","close":18.879},{"date":"2026-03-30","close":19.1873},{"date":"2026-03-31","close":19.5653},{"date":"2026-04-01","close":19.6747},{"date":"2026-04-02","close":19.6449},{"date":"2026-04-06","close":19.5553},{"date":"2026-04-07","close":19.6946},{"date":"2026-04-08","close":20.1422},{"date":"2026-04-09","close":20.5003},{"date":"2026-04-10","close":20.3312},{"date":"2026-04-13","close":20.361},{"date":"2026-04-14","close":20.5898},{"date":"2026-04-15","close":20.6296},{"date":"2026-04-16","close":20.4406},{"date":"2026-04-17","close":20.9877},{"date":"2026-04-20","close":21.1468},{"date":"2026-04-21","close":20.4406},{"date":"2026-04-22","close":20.5102},{"date":"2026-04-23","close":20.3411},{"date":"2026-04-24","close":19.983},{"date":"2026-04-27","close":20.8086},{"date":"2026-04-28","close":20.7887},{"date":"2026-04-29","close":20.3411},{"date":"2026-04-30","close":20.6594},{"date":"2026-05-01","close":20.55},{"date":"2026-05-04","close":20.2317},{"date":"2026-05-05","close":20.4306},{"date":"2026-05-06","close":20.2914},{"date":"2026-05-07","close":20.0129},{"date":"2026-05-08","close":20.1024},{"date":"2026-05-11","close":19.3067},{"date":"2026-05-12","close":19.1674},{"date":"2026-05-13","close":19.1575},{"date":"2026-05-14","close":19.1774},{"date":"2026-05-15","close":18.7795},{"date":"2026-05-18","close":18.8491},{"date":"2026-05-19","close":18.9585},{"date":"2026-05-20","close":19.1879},{"date":"2026-05-21","close":19.2477},{"date":"2026-05-22","close":19.0583},{"date":"2026-05-26","close":19.0084},{"date":"2026-05-27","close":18.8787},{"date":"2026-05-28","close":18.6294},{"date":"2026-05-29","close":19.0084},{"date":"2026-06-01","close":19.0483},{"date":"2026-06-02","close":19.2079},{"date":"2026-06-03","close":18.7292},{"date":"2026-06-04","close":18.9486},{"date":"2026-06-05","close":19.158},{"date":"2026-06-08","close":19.3475},{"date":"2026-06-09","close":19.7863},{"date":"2026-06-10","close":20.0157},{"date":"2026-06-11","close":20.2849},{"date":"2026-06-12","close":20.4146},{"date":"2026-06-15","close":19.9159},{"date":"2026-06-16","close":19.9359},{"date":"2026-06-17","close":19.5469},{"date":"2026-06-18","close":20.0855},{"date":"2026-06-22","close":19.7065},{"date":"2026-06-23","close":20.3049},{"date":"2026-06-24","close":20.1553},{"date":"2026-06-25","close":20.1553},{"date":"2026-06-26","close":20.1553},{"date":"2026-06-29","close":21.0927},{"date":"2026-06-30","close":20.9332},{"date":"2026-07-01","close":21.4318},{"date":"2026-07-02","close":21.013},{"date":"2026-07-06","close":20.7138},{"date":"2026-07-07","close":20.7038},{"date":"2026-07-08","close":20.1852},{"date":"2026-07-09","close":20.4046},{"date":"2026-07-10","close":20.4146},{"date":"2026-07-13","close":20.275},{"date":"2026-07-14","close":20.3248},{"date":"2026-07-15","close":20.2151},{"date":"2026-07-16","close":20.6838},{"date":"2026-07-17","close":20.255},{"date":"2026-07-20","close":20.0755},{"date":"2026-07-21","close":20.5941},{"date":"2026-07-22","close":20.1752},{"date":"2026-07-23","close":20.1852},{"date":"2026-07-24","close":21.4817},{"date":"2026-07-27","close":21.5914},{"date":"2026-07-28","close":22.3194},{"date":"2026-07-29","close":22.1698},{"date":"2026-07-30","close":22.3493},{"date":"2026-07-31","close":22.2396},{"date":"2026-08-03","close":21.2523},{"date":"2026-08-04","close":21.1725},{"date":"2026-08-05","close":21.6811},{"date":"2026-08-06","close":21.6811},{"date":"2026-08-07","close":21.4418},{"date":"2026-08-10","close":21.2324},{"date":"2026-08-11","close":21.3919},{"date":"2026-08-12","close":22.0801},{"date":"2026-08-13","close":21.9903},{"date":"2026-08-14","close":22.11},{"date":"2026-08-17","close":22.3493},{"date":"2026-08-18","close":22.1},{"date":"2026-08-19","close":22.0},{"date":"2026-08-20","close":21.89},{"date":"2026-08-21","close":21.75},{"date":"2026-08-24","close":22.04},{"date":"2026-08-25","close":21.93},{"date":"2026-08-26","close":22.02},{"date":"2026-08-27","close":22.16},{"date":"2026-08-28","close":22.1},{"date":"2026-08-31","close":22.15},{"date":"2026-09-01","close":21.7},{"date":"2026-09-02","close":22.16},{"date":"2026-09-03","close":22.05},{"date":"2026-09-04","close":22.09},{"date":"2026-09-08","close":21.93},{"date":"2026-09-09","close":21.72},{"date":"2026-09-10","close":21.75},{"date":"2026-09-11","close":21.77},{"date":"2026-09-14","close":22.18},{"date":"2026-09-15","close":21.92},{"date":"2026-09-16","close":22.29},{"date":"2026-09-17","close":22.19},{"date":"2026-09-18","close":22.59},{"date":"2026-09-21","close":21.92},{"date":"2026-09-22","close":21.78},{"date":"2026-09-23","close":21.63},{"date":"2026-09-24","close":21.69},{"date":"2026-09-25","close":21.68},{"date":"2026-09-28","close":21.71},{"date":"2026-09-29","close":21.53},{"date":"2026-09-30","close":21.6},{"date":"2026-10-01","close":21.66},{"date":"2026-10-02","close":22.24},{"date":"2026-10-05","close":21.93},{"date":"2026-10-06","close":22.2},{"date":"2026-10-07","close":21.92},{"date":"2026-10-08","close":22.02},{"date":"2026-10-09","close":21.89},{"date":"2026-10-12","close":22.07},{"date":"2026-10-13","close":21.95},{"date":"2026-10-14","close":21.89},{"date":"2026-10-15","close":21.83},{"date":"2026-10-16","close":21.96},{"date":"2026-10-19","close":21.95},{"date":"2026-10-20","close":22.08},{"date":"2026-10-21","close":22.2},{"date":"2026-10-22","close":22.335}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":22.35,"low_30d":21.31,"support":21.44,"high_30d":22.59,"change_1d":0.7,"change_7d":1.7,"change_30d":2.6,"resistance":22.46,"position_in_range":81.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.69,"per":null,"quarter":"2025-Q3"},{"pbr":0.76,"per":null,"quarter":"2025-Q4"},{"pbr":0.89,"per":25.74,"quarter":"2026-Q1"},{"pbr":0.93,"per":22.03,"quarter":"2026-Q2"},{"pbr":1.05,"per":23.53,"quarter":"현재"}],"timeline":[{"close":14.822,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":16.6772,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":19.5653,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":20.9332,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":0.82,"pbr_5y_low":0.69,"per_5y_avg":23.88,"per_5y_low":22.03,"current_pbr":1.05,"current_per":23.53,"pbr_5y_high":0.93,"per_5y_high":25.74,"pbr_5y_median":0.82,"per_5y_median":23.88,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":50.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["특별한 경고 요인 없음"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"BANKS - REGIONAL"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +3.3%"},"momentum":{"grade":"C","reason":"RSI 52"},"valuation":{"grade":"C","reason":"PER 23.51x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 1.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.26,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":1.84,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":4.06,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.48,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":true,"unit":"","value":0.07,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":74.03,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":15.34,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":11.51,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.69,"per":null,"close":14.822,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.76,"per":null,"close":16.6772,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":0.89,"per":25.74,"close":19.5653,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.93,"per":22.03,"close":20.9332,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"23.5배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"1.8%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.39,"pbr":0.983,"per":27.63,"roa":0.002579040208567737,"roe":0.018406514417152714,"revenue":39140000.0,"market_cap":388076000.0,"net_income":7170000.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.7402657128257537,"total_assets":2780104000.0,"total_equity":389536000.0,"profit_margin":0.18318855390904445,"dividend_yield":0.26,"fiscal_quarter":"Q2","operating_income":9473000.0,"operating_margin":0.24202861522738886},{"eps":0.32,"pbr":0.983,"per":27.17,"roa":0.0021360442142627617,"roe":0.01564873343390002,"revenue":37884999.0,"market_cap":388076000.0,"net_income":5996000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.717407937637797,"total_assets":2807058000.0,"total_equity":383162000.0,"profit_margin":0.15826844815278998,"dividend_yield":0.25,"fiscal_quarter":"Q1","operating_income":8186999.0,"operating_margin":0.2161013386855309},{"eps":0.29,"pbr":null,"per":null,"roa":0.0018797429760776007,"roe":0.014071462872763157,"revenue":37474000.0,"market_cap":null,"net_income":5333000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.6966963761541335,"total_assets":2837090000.0,"total_equity":378994000.0,"profit_margin":0.14231200298873886,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":7747000.0,"operating_margin":0.20672999946629664},{"eps":-0.05,"pbr":null,"per":null,"roa":-0.0003254383730234194,"roe":-0.0024379295607694935,"revenue":38408000.0,"market_cap":null,"net_income":-907000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.6878254530306186,"total_assets":2787010000.0,"total_equity":372037000.0,"profit_margin":-0.023614871901687148,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1951000.0,"operating_margin":-0.05079670901895438},{"eps":0.2,"pbr":null,"per":null,"roa":0.0013090332762208967,"roe":0.020227137379457336,"revenue":37105000.0,"market_cap":null,"net_income":3872000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.6681848807438351,"total_assets":2957908000.0,"total_equity":191426000.0,"profit_margin":0.10435251313839106,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":5030000.0,"operating_margin":0.13556124511521359},{"eps":-0.62,"pbr":null,"per":null,"roa":-0.004280967741816302,"roe":-0.062276614155876965,"revenue":34776000.0,"market_cap":null,"net_income":-11587000.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.15303657694962042,"total_assets":2706631000.0,"total_equity":186057000.0,"profit_margin":-0.333189556015643,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-16509000.0,"operating_margin":-0.4747239475500345},{"eps":0.18895560162623515,"pbr":null,"per":null,"roa":0.0013208915811136219,"roe":0.018103772952168685,"revenue":33460000.0,"market_cap":null,"net_income":3509000.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.6503885236102809,"total_assets":2656539000.0,"total_equity":193827000.0,"profit_margin":0.10487148834429169,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":4788000.0,"operating_margin":0.14309623430962343},{"eps":0.11195175143372553,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":34989000.0,"market_cap":null,"net_income":2079000.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.5599188316327989,"total_assets":null,"total_equity":null,"profit_margin":0.05941867444053846,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":2746000.0,"operating_margin":0.07848180856840721},{"eps":0.12116183427988332,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":33346000.0,"market_cap":null,"net_income":2351000.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.6321897678882025,"total_assets":null,"total_equity":null,"profit_margin":0.07050320878066335,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":3110000.0,"operating_margin":0.09326455946740239},{"eps":0.4552451634422949,"pbr":null,"per":null,"roa":null,"roe":0.019607517782276353,"revenue":34727000.0,"market_cap":null,"net_income":3545000.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.6287902784576842,"total_assets":null,"total_equity":180798000.0,"profit_margin":0.10208195352319521,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":4759000.0,"operating_margin":0.13704034324876896}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":0.76,"per":25.74,"date":"2026-03","close":19.57,"source":"reported"},{"eps":0.76,"per":27.18,"date":"2026-04","close":20.66,"source":"reported"},{"eps":0.76,"per":25.01,"date":"2026-05","close":19.01,"source":"reported"},{"eps":0.95,"per":22.03,"date":"2026-06","close":20.93,"source":"reported"},{"eps":0.95,"per":23.41,"date":"2026-07","close":22.24,"source":"reported"},{"eps":0.95,"per":23.32,"date":"2026-08","close":22.15,"source":"reported"},{"eps":0.95,"per":22.74,"date":"2026-09","close":21.6,"source":"reported"},{"eps":0.95,"per":23.51,"date":"2026-10","close":22.34,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":24.12,"std":1.6,"count":8,"current":23.51,"lower_1sd":22.51,"upper_1sd":25.72},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Avidia Bancorp, Inc.","phase":"above-fold","symbol_resolved":true}