{"status":"ok","report":{"price_analysis":{"current":26.04,"change_1d":-4.4,"change_7d":11.6,"change_30d":-25.6,"high_30d":36.42,"low_30d":22.24,"position_in_range":27.0,"support":23.66,"resistance":35.0},"summary":"Avalyn Pharma Inc.(AVLN)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 11.54억. 현재가 $26.04, 전일 대비 -4.4%, 30일 -25.6%. ROE -7.3%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -7.3%로 적자 상태입니다. 시가총액 11.54억. 매출 0.00, 영업이익 -3129.00만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":3.31,"roe":-7.26,"eps":-0.98,"revenue":0.0,"operating_income":-31290000.0,"net_income":-28935000.0,"market_cap":1154433794,"profit_margin":null,"roa":-6.8,"operating_margin":null,"gross_margin":null,"debt_ratio":0.042950098657950624,"total_assets":425448000.0,"total_equity":398346000.0,"total_debt":17109000.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 45.7로 중립 구간입니다. MACD(-1.57)가 시그널선(-2.01)을 상회합니다(골든크로스). SMA20 26, SMA60 32 — 혼조세입니다. 볼린저밴드 23~29 (현재 위치 54%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 46","rsi_14":45.65408252853379,"macd":-1.5670542137691186,"macd_signal":-2.0079381472163518,"sma_20":25.790999999999997,"sma_60":31.680833333333336,"bb_upper":28.978029337800326,"bb_lower":22.603970662199668,"atr_14":1.7315285714285713},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 3.31x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"D","percentile":36,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-12.1,"unit":"%","percentile":36,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -7.3%","metrics":[{"name":"ROE","value":-7.26,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-6.8,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":46,"summary":"RSI 46","metrics":[{"name":"RSI (14)","value":45.7,"unit":"","percentile":46,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-25.6,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 33.1x, 순차입금비율 -0.6x","metrics":[{"name":"유동비율","value":33.1,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.62,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-115.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.54,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 3.31x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -7.3%"},"momentum":{"grade":"D","reason":"RSI 46"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-6.8,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-7.26,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-7.53,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":3.31,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":4.18,"pbr_5y_low":4.18,"pbr_5y_avg":4.18,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":4.18,"history":[{"quarter":"2026-Q2","per":null,"pbr":4.18},{"quarter":"현재","per":null,"pbr":3.31}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Biotechnology"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"3.3배"},{"label":"ROE","value":"-7.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:53:42.563968+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.07263785754093176,"dividend_yield":null,"eps":-0.98,"revenue":0.0,"operating_income":-31290000.0,"net_income":-28935000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06801066170248773,"gross_margin":null,"total_equity":398346000.0,"total_assets":425448000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-21.83,"revenue":0.0,"operating_income":-27909000.0,"net_income":-26869000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.19805694994213602,"gross_margin":null,"total_equity":-264245000.0,"total_assets":135663000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.45543853863575284,"revenue":0.0,"operating_income":-21777000.0,"net_income":-20191000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.3948066337349107,"revenue":0.0,"operating_income":-18716000.0,"net_income":-17503000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":26.04,"change_pct":-4.44,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-30","close":29.49},{"date":"2026-05-01","close":29.84},{"date":"2026-05-04","close":29.07},{"date":"2026-05-05","close":27.43},{"date":"2026-05-06","close":27.71},{"date":"2026-05-07","close":26.93},{"date":"2026-05-08","close":27.33},{"date":"2026-05-11","close":29.57},{"date":"2026-05-12","close":29.9},{"date":"2026-05-13","close":30.83},{"date":"2026-05-14","close":30.62},{"date":"2026-05-15","close":29.84},{"date":"2026-05-18","close":26.63},{"date":"2026-05-19","close":28.11},{"date":"2026-05-20","close":28.03},{"date":"2026-05-21","close":28.41},{"date":"2026-05-22","close":28.84},{"date":"2026-05-26","close":26.7},{"date":"2026-05-27","close":26.82},{"date":"2026-05-28","close":28.39},{"date":"2026-05-29","close":28.78},{"date":"2026-06-01","close":26.66},{"date":"2026-06-02","close":25.72},{"date":"2026-06-03","close":26.4},{"date":"2026-06-04","close":26.99},{"date":"2026-06-05","close":27.06},{"date":"2026-06-08","close":28.06},{"date":"2026-06-09","close":28.67},{"date":"2026-06-10","close":28.53},{"date":"2026-06-11","close":28.07},{"date":"2026-06-12","close":30.08},{"date":"2026-06-15","close":28.75},{"date":"2026-06-16","close":28.07},{"date":"2026-06-17","close":29.31},{"date":"2026-06-18","close":31.45},{"date":"2026-06-22","close":32.97},{"date":"2026-06-23","close":32.29},{"date":"2026-06-24","close":30.09},{"date":"2026-06-25","close":28.98},{"date":"2026-06-26","close":30.71},{"date":"2026-06-29","close":31.0},{"date":"2026-06-30","close":32.92},{"date":"2026-07-01","close":30.17},{"date":"2026-07-02","close":29.73},{"date":"2026-07-06","close":27.65},{"date":"2026-07-07","close":28.42},{"date":"2026-07-08","close":28.94},{"date":"2026-07-09","close":28.92},{"date":"2026-07-10","close":28.06},{"date":"2026-07-13","close":27.84},{"date":"2026-07-14","close":28.28},{"date":"2026-07-15","close":27.4},{"date":"2026-07-16","close":25.68},{"date":"2026-07-17","close":28.3},{"date":"2026-07-20","close":28.63},{"date":"2026-07-21","close":29.03},{"date":"2026-07-22","close":28.72},{"date":"2026-07-23","close":29.73},{"date":"2026-07-24","close":27.95},{"date":"2026-07-27","close":27.62},{"date":"2026-07-28","close":27.79},{"date":"2026-07-29","close":28.1},{"date":"2026-07-30","close":29.31},{"date":"2026-07-31","close":28.79},{"date":"2026-08-03","close":28.5},{"date":"2026-08-04","close":30.73},{"date":"2026-08-05","close":32.0},{"date":"2026-08-06","close":32.7},{"date":"2026-08-07","close":33.92},{"date":"2026-08-10","close":34.56},{"date":"2026-08-11","close":35.46},{"date":"2026-08-12","close":37.38},{"date":"2026-08-13","close":36.58},{"date":"2026-08-14","close":39.25},{"date":"2026-08-17","close":38.25},{"date":"2026-08-18","close":38.86},{"date":"2026-08-19","close":38.97},{"date":"2026-08-20","close":37.13},{"date":"2026-08-21","close":38.37},{"date":"2026-08-24","close":37.69},{"date":"2026-08-25","close":38.2},{"date":"2026-08-26","close":37.04},{"date":"2026-08-27","close":36.51},{"date":"2026-08-28","close":34.69},{"date":"2026-08-31","close":34.73},{"date":"2026-09-01","close":35.28},{"date":"2026-09-02","close":35.58},{"date":"2026-09-03","close":35.44},{"date":"2026-09-04","close":37.39},{"date":"2026-09-08","close":37.62},{"date":"2026-09-09","close":35.88},{"date":"2026-09-10","close":34.67},{"date":"2026-09-11","close":33.57},{"date":"2026-09-14","close":34.98},{"date":"2026-09-15","close":34.28},{"date":"2026-09-16","close":34.71},{"date":"2026-09-17","close":33.43},{"date":"2026-09-18","close":31.52},{"date":"2026-09-21","close":31.62},{"date":"2026-09-22","close":32.45},{"date":"2026-09-23","close":29.67},{"date":"2026-09-24","close":28.55},{"date":"2026-09-25","close":28.08},{"date":"2026-09-28","close":28.32},{"date":"2026-09-29","close":27.1},{"date":"2026-09-30","close":28.49},{"date":"2026-10-01","close":27.42},{"date":"2026-10-02","close":28.13},{"date":"2026-10-05","close":27.03},{"date":"2026-10-06","close":25.43},{"date":"2026-10-07","close":25.53},{"date":"2026-10-08","close":25.72},{"date":"2026-10-09","close":25.76},{"date":"2026-10-12","close":24.8},{"date":"2026-10-13","close":23.74},{"date":"2026-10-14","close":23.69},{"date":"2026-10-15","close":24.64},{"date":"2026-10-16","close":23.66},{"date":"2026-10-19","close":23.33},{"date":"2026-10-20","close":24.63},{"date":"2026-10-21","close":25.11},{"date":"2026-10-22","close":27.25},{"date":"2026-10-23","close":26.04}],"chart_data":[{"date":"2026-04-30","open":26.0,"high":30.2,"low":26.0,"close":29.49,"volume":6512000},{"date":"2026-05-01","open":28.0,"high":30.0,"low":27.5,"close":29.84,"volume":830000},{"date":"2026-05-04","open":30.14,"high":30.67,"low":28.01,"close":29.07,"volume":357300},{"date":"2026-05-05","open":29.32,"high":29.64,"low":25.44,"close":27.43,"volume":468000},{"date":"2026-05-06","open":27.16,"high":27.74,"low":25.05,"close":27.71,"volume":673800},{"date":"2026-05-07","open":27.43,"high":27.5,"low":25.39,"close":26.93,"volume":664400},{"date":"2026-05-08","open":26.66,"high":29.0,"low":26.64,"close":27.33,"volume":290400},{"date":"2026-05-11","open":27.28,"high":30.43,"low":27.27,"close":29.57,"volume":306700},{"date":"2026-05-12","open":29.27,"high":31.02,"low":29.25,"close":29.9,"volume":308600},{"date":"2026-05-13","open":29.92,"high":32.23,"low":28.36,"close":30.83,"volume":402300},{"date":"2026-05-14","open":30.77,"high":31.34,"low":28.8,"close":30.62,"volume":178200},{"date":"2026-05-15","open":29.69,"high":31.0,"low":28.01,"close":29.84,"volume":205000},{"date":"2026-05-18","open":29.52,"high":29.8,"low":25.21,"close":26.63,"volume":430000},{"date":"2026-05-19","open":26.75,"high":28.61,"low":26.0,"close":28.11,"volume":126100,"rsi_14":44.85},{"date":"2026-05-20","open":26.63,"high":28.5,"low":26.01,"close":28.03,"volume":181000,"rsi_14":44.58},{"date":"2026-05-21","open":27.61,"high":28.61,"low":26.68,"close":28.41,"volume":240500,"rsi_14":44.71},{"date":"2026-05-22","open":28.45,"high":29.67,"low":26.68,"close":28.84,"volume":321500,"rsi_14":49.13},{"date":"2026-05-26","open":29.68,"high":29.8,"low":26.33,"close":26.7,"volume":367800,"rsi_14":47.33},{"date":"2026-05-27","open":26.7,"high":28.87,"low":26.12,"close":26.82,"volume":213200,"rsi_14":46.71},{"date":"2026-05-28","open":26.99,"high":29.74,"low":26.99,"close":28.39,"volume":395000,"rsi_14":55.1,"sma_20":28.52},{"date":"2026-05-29","open":28.41,"high":29.8,"low":26.88,"close":28.78,"volume":268100,"rsi_14":55.07,"sma_20":28.49},{"date":"2026-06-01","open":28.25,"high":28.88,"low":25.69,"close":26.66,"volume":155800,"rsi_14":39.73,"sma_20":28.33},{"date":"2026-06-02","open":26.4,"high":27.47,"low":25.7,"close":25.72,"volume":150000,"rsi_14":35.86,"sma_20":28.16},{"date":"2026-06-03","open":25.72,"high":27.23,"low":24.15,"close":26.4,"volume":206400,"rsi_14":34.76,"sma_20":28.11},{"date":"2026-06-04","open":26.42,"high":28.0,"low":25.71,"close":26.99,"volume":216000,"rsi_14":37.83,"sma_20":28.08},{"date":"2026-06-05","open":27.19,"high":29.51,"low":25.78,"close":27.06,"volume":327000,"rsi_14":40.21,"sma_20":28.08},{"date":"2026-06-08","open":27.62,"high":29.0,"low":26.2,"close":28.06,"volume":272300,"rsi_14":55.96,"sma_20":28.12},{"date":"2026-06-09","open":28.19,"high":29.41,"low":27.26,"close":28.67,"volume":200700,"rsi_14":52.52,"sma_20":28.07},{"date":"2026-06-10","open":29.0,"high":31.0,"low":28.47,"close":28.53,"volume":342800,"rsi_14":52.24,"sma_20":28.0},{"date":"2026-06-11","open":28.25,"high":28.95,"low":27.6,"close":28.07,"volume":199600,"rsi_14":48.49,"sma_20":27.87},{"date":"2026-06-12","open":28.17,"high":30.45,"low":26.02,"close":30.08,"volume":286500,"rsi_14":54.83,"sma_20":27.84},{"date":"2026-06-15","open":30.69,"high":32.19,"low":28.37,"close":28.75,"volume":275600,"rsi_14":58.52,"sma_20":27.78},{"date":"2026-06-16","open":28.26,"high":29.78,"low":28.0,"close":28.07,"volume":383900,"rsi_14":54.96,"sma_20":27.86},{"date":"2026-06-17","open":28.02,"high":31.14,"low":28.0,"close":29.31,"volume":543600,"rsi_14":53.75,"sma_20":27.92},{"date":"2026-06-18","open":29.6,"high":32.17,"low":29.32,"close":31.45,"volume":1515200,"rsi_14":59.53,"sma_20":28.09},{"date":"2026-06-22","open":31.71,"high":33.19,"low":30.27,"close":32.97,"volume":503900,"rsi_14":73.53,"sma_20":28.32},{"date":"2026-06-23","open":32.71,"high":33.24,"low":30.3,"close":32.29,"volume":350600,"rsi_14":74.98,"sma_20":28.49},{"date":"2026-06-24","open":32.1,"high":33.22,"low":29.8,"close":30.09,"volume":217100,"rsi_14":62.58,"sma_20":28.66},{"date":"2026-06-25","open":30.09,"high":30.54,"low":28.26,"close":28.98,"volume":279400,"rsi_14":56.55,"sma_20":28.77},{"date":"2026-06-26","open":28.71,"high":31.61,"low":27.42,"close":30.71,"volume":2402500,"rsi_14":60.83,"sma_20":28.88},{"date":"2026-06-29","open":30.51,"high":32.24,"low":30.29,"close":31.0,"volume":349700,"rsi_14":59.11,"sma_20":28.99},{"date":"2026-06-30","open":31.27,"high":33.32,"low":30.22,"close":32.92,"volume":540900,"rsi_14":62.18,"sma_20":29.31},{"date":"2026-07-01","open":32.92,"high":32.92,"low":29.57,"close":30.17,"volume":785900,"rsi_14":54.09,"sma_20":29.53},{"date":"2026-07-02","open":30.14,"high":31.07,"low":28.57,"close":29.73,"volume":582507,"rsi_14":54.14,"sma_20":29.69},{"date":"2026-07-06","open":29.42,"high":29.42,"low":27.36,"close":27.65,"volume":518809,"rsi_14":43.96,"sma_20":29.73},{"date":"2026-07-07","open":28.27,"high":29.19,"low":27.33,"close":28.42,"volume":406256,"rsi_14":49.16,"sma_20":29.8},{"date":"2026-07-08","open":28.43,"high":29.48,"low":28.09,"close":28.94,"volume":419968,"rsi_14":52.24,"sma_20":29.84},{"date":"2026-07-09","open":28.95,"high":29.41,"low":28.36,"close":28.92,"volume":228660,"rsi_14":48.93,"sma_20":29.85},{"date":"2026-07-10","open":28.67,"high":28.7,"low":27.07,"close":28.06,"volume":322027,"rsi_14":39.96,"sma_20":29.83},{"date":"2026-07-13","open":28.17,"high":28.7,"low":26.92,"close":27.84,"volume":247500,"rsi_14":33.55,"sma_20":29.82},{"date":"2026-07-14","open":28.0,"high":29.14,"low":27.05,"close":28.28,"volume":203783,"rsi_14":36.94,"sma_20":29.73},{"date":"2026-07-15","open":28.48,"high":28.9,"low":27.29,"close":27.4,"volume":232141,"rsi_14":40.41,"sma_20":29.66},{"date":"2026-07-16","open":27.31,"high":28.5,"low":25.07,"close":25.68,"volume":289727,"rsi_14":38.73,"sma_20":29.54},{"date":"2026-07-17","open":25.25,"high":29.27,"low":24.9,"close":28.3,"volume":364051,"rsi_14":42.24,"sma_20":29.49},{"date":"2026-07-20","open":28.31,"high":29.02,"low":27.84,"close":28.63,"volume":195722,"rsi_14":42.39,"sma_20":29.35},{"date":"2026-07-21","open":28.38,"high":29.14,"low":28.01,"close":29.03,"volume":307466,"rsi_14":36.16,"sma_20":29.15},{"date":"2026-07-22","open":28.66,"high":30.45,"low":28.25,"close":28.72,"volume":293985,"rsi_14":43.76,"sma_20":28.97},{"date":"2026-07-23","open":28.37,"high":29.92,"low":28.37,"close":29.73,"volume":281812,"rsi_14":50.0,"sma_20":28.96},{"date":"2026-07-24","open":29.98,"high":30.26,"low":27.84,"close":27.95,"volume":139587,"rsi_14":51.26,"sma_20":28.9},{"date":"2026-07-27","open":28.25,"high":29.1,"low":27.43,"close":27.62,"volume":193541,"rsi_14":46.5,"sma_20":28.75,"sma_60":28.72},{"date":"2026-07-28","open":27.86,"high":28.1,"low":26.81,"close":27.79,"volume":186842,"rsi_14":44.82,"sma_20":28.59,"sma_60":28.69},{"date":"2026-07-29","open":28.2,"high":28.44,"low":27.0,"close":28.1,"volume":112287,"rsi_14":46.4,"sma_20":28.35,"sma_60":28.66},{"date":"2026-07-30","open":27.9,"high":29.71,"low":27.89,"close":29.31,"volume":118569,"rsi_14":55.33,"sma_20":28.3,"sma_60":28.67},{"date":"2026-07-31","open":29.5,"high":29.5,"low":27.92,"close":28.79,"volume":126781,"rsi_14":53.95,"sma_20":28.26,"sma_60":28.69},{"date":"2026-08-03","open":29.17,"high":29.34,"low":27.57,"close":28.5,"volume":110852,"rsi_14":50.93,"sma_20":28.3,"sma_60":28.7},{"date":"2026-08-04","open":28.46,"high":31.49,"low":28.05,"close":30.73,"volume":176668,"rsi_14":62.59,"sma_20":28.42,"sma_60":28.76},{"date":"2026-08-05","open":31.0,"high":32.04,"low":30.76,"close":32.0,"volume":188930,"rsi_14":74.73,"sma_20":28.57,"sma_60":28.84},{"date":"2026-08-06","open":32.2,"high":33.28,"low":31.38,"close":32.7,"volume":122725,"rsi_14":70.26,"sma_20":28.76,"sma_60":28.89},{"date":"2026-08-07","open":33.0,"high":34.15,"low":32.25,"close":33.92,"volume":120915,"rsi_14":72.51,"sma_20":29.05,"sma_60":28.96},{"date":"2026-08-10","open":34.13,"high":35.2,"low":32.84,"close":34.56,"volume":145076,"rsi_14":73.06,"sma_20":29.39,"sma_60":29.02},{"date":"2026-08-11","open":34.82,"high":35.84,"low":34.3,"close":35.46,"volume":219806},{"date":"2026-08-12","open":36.44,"high":39.99,"low":35.3,"close":37.38,"volume":378237,"rsi_14":78.35,"sma_20":30.25,"sma_60":29.23},{"date":"2026-08-13","open":37.48,"high":38.0,"low":35.7,"close":36.58,"volume":266309,"rsi_14":84.49,"sma_20":30.79,"sma_60":29.4},{"date":"2026-08-14","open":36.8,"high":39.48,"low":35.07,"close":39.25,"volume":193374,"rsi_14":89.16,"sma_20":31.34,"sma_60":29.58},{"date":"2026-08-17","open":38.84,"high":39.62,"low":37.87,"close":38.25,"volume":148863,"rsi_14":83.35,"sma_20":31.82,"sma_60":29.75},{"date":"2026-08-18","open":38.25,"high":40.17,"low":36.17,"close":38.86,"volume":194791,"rsi_14":83.67,"sma_20":32.31,"sma_60":29.93},{"date":"2026-08-19","open":39.64,"high":40.03,"low":38.53,"close":38.97,"volume":141729,"rsi_14":82.46,"sma_20":32.82,"sma_60":30.09},{"date":"2026-08-20","open":38.65,"high":39.57,"low":36.7,"close":37.13,"volume":179276,"rsi_14":75.74,"sma_20":33.19,"sma_60":30.27},{"date":"2026-08-21","open":37.13,"high":39.68,"low":37.06,"close":38.37,"volume":159499,"rsi_14":78.78,"sma_20":33.71,"sma_60":30.46},{"date":"2026-08-24","open":38.49,"high":38.95,"low":36.63,"close":37.69,"volume":158377},{"date":"2026-08-25","open":37.99,"high":39.1,"low":37.87,"close":38.2,"volume":108363,"rsi_14":70.89,"sma_20":34.74,"sma_60":30.77},{"date":"2026-08-26","open":38.02,"high":38.37,"low":36.39,"close":37.04,"volume":142601,"rsi_14":64.18,"sma_20":35.18,"sma_60":30.95},{"date":"2026-08-27","open":36.82,"high":37.52,"low":36.19,"close":36.51,"volume":129008,"rsi_14":58.86,"sma_20":35.54,"sma_60":31.13},{"date":"2026-08-28","open":36.45,"high":36.45,"low":34.37,"close":34.69,"volume":202893,"rsi_14":50.41,"sma_20":35.84,"sma_60":31.26},{"date":"2026-08-31","open":34.52,"high":35.61,"low":34.22,"close":34.73,"volume":333131,"rsi_14":47.56,"sma_20":36.15,"sma_60":31.39},{"date":"2026-09-01","open":34.63,"high":35.82,"low":34.31,"close":35.28,"volume":183577,"rsi_14":42.26,"sma_20":36.38,"sma_60":31.53},{"date":"2026-09-02","open":35.29,"high":36.21,"low":34.62,"close":35.58,"volume":181851,"rsi_14":46.17,"sma_20":36.56,"sma_60":31.66},{"date":"2026-09-03","open":35.85,"high":36.34,"low":34.37,"close":35.44,"volume":150941,"rsi_14":31.91,"sma_20":36.69,"sma_60":31.77},{"date":"2026-09-04","open":35.21,"high":38.34,"low":34.9,"close":37.39,"volume":243509,"rsi_14":46.25,"sma_20":36.87,"sma_60":31.92},{"date":"2026-09-08","open":37.15,"high":38.7,"low":36.81,"close":37.62,"volume":302175,"rsi_14":44.41,"sma_20":37.02,"sma_60":32.08},{"date":"2026-09-09","open":37.3,"high":37.69,"low":35.6,"close":35.88,"volume":168567,"rsi_14":37.86,"sma_20":37.04,"sma_60":32.17},{"date":"2026-09-10","open":35.26,"high":36.18,"low":34.22,"close":34.67,"volume":129054,"rsi_14":39.83,"sma_20":36.91,"sma_60":32.27},{"date":"2026-09-11","open":35.15,"high":35.39,"low":33.56,"close":33.57,"volume":132883,"rsi_14":29.93,"sma_20":36.76,"sma_60":32.36},{"date":"2026-09-14","open":33.4,"high":36.42,"low":33.4,"close":34.98,"volume":494139},{"date":"2026-09-15","open":35.01,"high":35.53,"low":32.59,"close":34.28,"volume":227176,"rsi_14":34.78,"sma_20":36.34,"sma_60":32.5},{"date":"2026-09-16","open":34.38,"high":35.2,"low":34.09,"close":34.71,"volume":244455,"rsi_14":40.41,"sma_20":36.14,"sma_60":32.53},{"date":"2026-09-17","open":35.26,"high":35.46,"low":31.77,"close":33.43,"volume":317013},{"date":"2026-09-18","open":33.15,"high":34.04,"low":31.18,"close":31.52,"volume":664783,"rsi_14":37.8,"sma_20":35.58,"sma_60":32.58},{"date":"2026-09-21","open":31.34,"high":33.0,"low":30.97,"close":31.62,"volume":177307,"rsi_14":38.08,"sma_20":35.24,"sma_60":32.62},{"date":"2026-09-22","open":31.94,"high":33.18,"low":31.0,"close":32.45,"volume":233277,"rsi_14":39.38,"sma_20":34.98,"sma_60":32.65},{"date":"2026-09-23","open":32.19,"high":32.53,"low":29.14,"close":29.67,"volume":252042,"rsi_14":31.31,"sma_20":34.55,"sma_60":32.63},{"date":"2026-09-24","open":29.7,"high":30.16,"low":27.4,"close":28.55,"volume":221183,"rsi_14":29.48,"sma_20":34.13,"sma_60":32.55},{"date":"2026-09-25","open":28.52,"high":28.52,"low":27.0,"close":28.08,"volume":223128,"rsi_14":19.6,"sma_20":33.71,"sma_60":32.52},{"date":"2026-09-28","open":27.92,"high":28.8,"low":27.27,"close":28.32,"volume":205865,"rsi_14":19.65,"sma_20":33.39,"sma_60":32.5},{"date":"2026-09-29","open":27.67,"high":28.67,"low":27.01,"close":27.1,"volume":421962,"rsi_14":20.34,"sma_20":33.01,"sma_60":32.49},{"date":"2026-09-30","open":27.05,"high":29.0,"low":26.57,"close":28.49,"volume":347615},{"date":"2026-10-01","open":28.48,"high":28.69,"low":26.86,"close":27.42,"volume":423592,"rsi_14":29.43,"sma_20":32.26,"sma_60":32.46},{"date":"2026-10-02","open":28.59,"high":28.92,"low":27.72,"close":28.13,"volume":526199,"rsi_14":25.96,"sma_20":31.89,"sma_60":32.45},{"date":"2026-10-05","open":27.98,"high":28.21,"low":26.26,"close":27.03,"volume":427271,"rsi_14":25.26,"sma_20":31.38,"sma_60":32.43},{"date":"2026-10-06","open":27.22,"high":27.22,"low":25.06,"close":25.43,"volume":260611,"rsi_14":20.67,"sma_20":30.77,"sma_60":32.39},{"date":"2026-10-07","open":25.3,"high":26.31,"low":25.25,"close":25.53,"volume":202933,"rsi_14":23.02,"sma_20":30.25,"sma_60":32.35},{"date":"2026-10-08","open":25.32,"high":25.82,"low":24.14,"close":25.72,"volume":883826},{"date":"2026-10-09","open":25.7,"high":26.32,"low":25.22,"close":25.76,"volume":241837,"rsi_14":27.22,"sma_20":29.41,"sma_60":32.32},{"date":"2026-10-12","open":25.64,"high":25.93,"low":24.7,"close":24.8,"volume":133319,"rsi_14":20.55,"sma_20":28.9,"sma_60":32.26},{"date":"2026-10-13","open":24.66,"high":25.27,"low":23.08,"close":23.74,"volume":403934,"rsi_14":23.69,"sma_20":28.38,"sma_60":32.18},{"date":"2026-10-14","open":23.69,"high":24.14,"low":22.68,"close":23.69,"volume":267770,"rsi_14":26.18,"sma_20":27.82,"sma_60":32.09},{"date":"2026-10-15","open":23.88,"high":25.14,"low":23.59,"close":24.64,"volume":199362,"rsi_14":33.9,"sma_20":27.38,"sma_60":32.02},{"date":"2026-10-16","open":24.72,"high":24.72,"low":23.53,"close":23.66,"volume":291442,"rsi_14":29.6,"sma_20":26.99,"sma_60":31.92},{"date":"2026-10-19","open":23.95,"high":24.3,"low":23.07,"close":23.33,"volume":180005,"rsi_14":32.1,"sma_20":26.58,"sma_60":31.84},{"date":"2026-10-20","open":23.33,"high":24.75,"low":22.24,"close":24.63,"volume":217518,"rsi_14":31.51,"sma_20":26.19,"sma_60":31.79,"sma_120":30.26},{"date":"2026-10-21","open":24.74,"high":25.57,"low":22.99,"close":25.11,"volume":209634,"rsi_14":38.27,"sma_20":25.96,"sma_60":31.75,"sma_120":30.22},{"date":"2026-10-22","open":25.12,"high":27.57,"low":25.1,"close":27.25,"volume":286743,"rsi_14":46.1,"sma_20":25.89,"sma_60":31.74,"sma_120":30.2},{"date":"2026-10-23","open":27.21,"high":27.21,"low":25.43,"close":26.04,"volume":320297,"rsi_14":45.65,"sma_20":25.79,"sma_60":31.68,"sma_120":30.17}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":4.18,"ttm_eps":null,"close":32.92}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Avalyn Pharma Inc.","phase":"above-fold","symbol_resolved":true}