{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:58:36.647317+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[],"summary":"성장성 데이터 부족","percentile":null},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":100.0,"direction":null,"percentile":100},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 100","percentile":73},"valuation":{"grade":"C","metrics":[],"summary":"밸류에이션 데이터 부족","percentile":null},"profitability":{"grade":"C","metrics":[],"summary":"수익성 데이터 부족","percentile":null}},"signals":[],"summary":"AXIA Energia SA(AXIA-P)은 Utilities 섹터 US 시장 종목입니다, 시가총액 29.27억. 현재가 $10.74, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-0.0008318291157820568,"grade":"C","trend":"상승","atr_14":0.9763999999999999,"rsi_14":100.0,"sma_20":10.740000000000002,"sma_60":10.74,"comment":"상승 추세, RSI 100","analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 11, SMA60 11 — 혼조세입니다. 볼린저밴드 11~11 (현재 위치 25%).","bb_lower":10.739999999999998,"bb_upper":10.740000000000006,"macd_signal":-0.0012230876699521047},"change_pct":0.0,"chart_data":[{"date":"2025-11-10","open":8.16,"high":8.51,"low":8.16,"close":8.51,"volume":4277},{"date":"2025-11-11","open":8.56,"high":8.93,"low":7.93,"close":8.66,"volume":4175},{"date":"2025-11-12","open":9.05,"high":9.05,"low":8.56,"close":8.69,"volume":8959},{"date":"2025-11-13","open":8.73,"high":8.73,"low":8.23,"close":8.69,"volume":15479},{"date":"2025-11-14","open":8.86,"high":8.86,"low":8.67,"close":8.67,"volume":21279},{"date":"2025-11-17","open":8.52,"high":8.58,"low":8.39,"close":8.43,"volume":11931},{"date":"2025-11-18","open":8.43,"high":8.56,"low":8.43,"close":8.56,"volume":10734},{"date":"2025-11-19","open":8.54,"high":8.54,"low":8.39,"close":8.51,"volume":11905},{"date":"2025-11-20","open":8.41,"high":8.74,"low":8.32,"close":8.42,"volume":8638},{"date":"2025-11-21","open":8.33,"high":8.34,"low":8.24,"close":8.31,"volume":5448},{"date":"2025-11-24","open":8.41,"high":8.49,"low":8.23,"close":8.23,"volume":19771},{"date":"2025-11-25","open":8.39,"high":8.97,"low":8.39,"close":8.87,"volume":35149},{"date":"2025-11-26","open":8.75,"high":9.03,"low":8.73,"close":9.03,"volume":25298},{"date":"2025-11-28","open":8.91,"high":8.96,"low":8.83,"close":8.93,"volume":105706,"rsi_14":61.9},{"date":"2025-12-01","open":8.76,"high":8.9,"low":8.71,"close":8.83,"volume":122645,"rsi_14":58.59},{"date":"2025-12-02","open":8.9,"high":9.13,"low":8.89,"close":9.13,"volume":15722,"rsi_14":61.53},{"date":"2025-12-03","open":9.13,"high":9.22,"low":9.08,"close":9.22,"volume":10879,"rsi_14":62.85},{"date":"2025-12-04","open":9.39,"high":9.49,"low":9.35,"close":9.49,"volume":98260,"rsi_14":67.18},{"date":"2025-12-05","open":9.36,"high":9.53,"low":8.51,"close":8.57,"volume":20822,"rsi_14":48.47},{"date":"2025-12-08","open":8.93,"high":8.93,"low":8.39,"close":8.73,"volume":25480,"rsi_14":54.64,"sma_20":12.29},{"date":"2025-12-09","open":8.65,"high":8.98,"low":8.65,"close":8.98,"volume":32674,"rsi_14":56.45,"sma_20":12.33},{"date":"2025-12-10","open":8.91,"high":8.91,"low":8.71,"close":8.71,"volume":15004,"rsi_14":52.82,"sma_20":12.33},{"date":"2025-12-11","open":8.76,"high":8.84,"low":8.69,"close":8.73,"volume":12132,"rsi_14":54.54,"sma_20":12.33},{"date":"2025-12-12","open":9.22,"high":9.22,"low":8.83,"close":8.93,"volume":9691,"rsi_14":58.82,"sma_20":12.35},{"date":"2025-12-15","open":8.93,"high":9.43,"low":8.93,"close":9.34,"volume":84761,"rsi_14":64.38,"sma_20":12.4},{"date":"2025-12-16","open":8.82,"high":9.42,"low":8.7,"close":8.71,"volume":40133,"rsi_14":47.89,"sma_20":12.42},{"date":"2025-12-17","open":8.94,"high":8.94,"low":8.48,"close":8.72,"volume":12390,"rsi_14":45.86,"sma_20":12.43},{"date":"2025-12-18","open":8.59,"high":8.79,"low":8.56,"close":8.7,"volume":37090,"rsi_14":46.8,"sma_20":12.44},{"date":"2025-12-19","open":8.76,"high":9.48,"low":8.76,"close":9.29,"volume":42956,"rsi_14":53.98,"sma_20":12.49},{"date":"2025-12-22","open":10.92,"high":10.95,"low":8.5,"close":8.78,"volume":103623,"rsi_14":31.13,"sma_20":12.39},{"date":"2025-12-23","open":9.05,"high":9.05,"low":7.78,"close":8.52,"volume":100882,"rsi_14":29.05,"sma_20":12.28},{"date":"2025-12-24","open":8.25,"high":8.65,"low":8.25,"close":8.48,"volume":10250,"rsi_14":25.62,"sma_20":12.12},{"date":"2025-12-26","open":8.18,"high":8.63,"low":8.18,"close":8.57,"volume":14498,"rsi_14":31.34,"sma_20":11.96},{"date":"2025-12-29","open":8.5,"high":8.5,"low":8.5,"close":8.5,"volume":955,"rsi_14":28.81,"sma_20":11.8},{"date":"2025-12-30","open":8.37,"high":8.78,"low":8.24,"close":8.56,"volume":48639,"rsi_14":25.71,"sma_20":11.64},{"date":"2025-12-31","open":8.44,"high":8.6,"low":8.44,"close":8.51,"volume":3671,"rsi_14":27.01,"sma_20":11.47},{"date":"2026-01-02","open":8.61,"high":8.73,"low":8.51,"close":8.68,"volume":34010,"rsi_14":28.91,"sma_20":11.3},{"date":"2026-01-05","open":8.75,"high":8.92,"low":8.56,"close":8.85,"volume":93303,"rsi_14":27.69,"sma_20":11.11},{"date":"2026-01-06","open":9.25,"high":9.42,"low":9.14,"close":9.15,"volume":38645,"rsi_14":24.76,"sma_20":11.01},{"date":"2026-01-07","open":9.18,"high":9.35,"low":8.75,"close":8.83,"volume":48877,"rsi_14":27.18,"sma_20":10.88},{"date":"2026-01-08","open":8.77,"high":9.32,"low":8.77,"close":9.02,"volume":25116,"rsi_14":29.63,"sma_20":10.75},{"date":"2026-01-09","open":9.4,"high":9.4,"low":9.03,"close":9.25,"volume":25800,"rsi_14":32.67,"sma_20":10.64},{"date":"2026-01-12","open":9.17,"high":9.4,"low":9.13,"close":9.33,"volume":16047,"rsi_14":25.91,"sma_20":10.54},{"date":"2026-01-13","open":9.23,"high":9.23,"low":8.79,"close":8.86,"volume":13755,"rsi_14":51.64,"sma_20":10.4},{"date":"2026-01-14","open":8.84,"high":9.15,"low":8.84,"close":9.05,"volume":5256,"rsi_14":60.9,"sma_20":10.24},{"date":"2026-01-15","open":9.24,"high":9.35,"low":9.2,"close":9.2,"volume":11571,"rsi_14":64.16,"sma_20":10.13},{"date":"2026-01-16","open":9.15,"high":9.31,"low":9.14,"close":9.18,"volume":5058,"rsi_14":62.36,"sma_20":10.02},{"date":"2026-01-20","open":9.35,"high":9.37,"low":9.12,"close":9.37,"volume":9174,"rsi_14":66.9,"sma_20":9.92},{"date":"2026-01-21","open":9.85,"high":9.85,"low":9.48,"close":9.7,"volume":21148,"rsi_14":69.97,"sma_20":9.81},{"date":"2026-01-22","open":9.85,"high":10.38,"low":9.85,"close":10.37,"volume":17449,"rsi_14":76.9,"sma_20":9.9},{"date":"2026-01-23","open":10.26,"high":10.26,"low":9.96,"close":10.11,"volume":6746,"rsi_14":70.08,"sma_20":9.99},{"date":"2026-01-26","open":9.85,"high":9.95,"low":9.59,"close":9.6,"volume":13937,"rsi_14":59.67,"sma_20":10.05},{"date":"2026-01-27","open":9.55,"high":9.97,"low":9.55,"close":9.93,"volume":17881,"rsi_14":59.95,"sma_20":10.12},{"date":"2026-01-28","open":10.17,"high":10.4,"low":9.74,"close":10.24,"volume":59162,"rsi_14":67.98,"sma_20":10.22},{"date":"2026-01-29","open":10.0,"high":10.23,"low":9.98,"close":10.22,"volume":16935,"rsi_14":66.02,"sma_20":10.31},{"date":"2026-01-30","open":10.15,"high":10.27,"low":9.81,"close":9.81,"volume":16720,"rsi_14":57.18,"sma_20":10.38},{"date":"2026-02-02","open":9.75,"high":10.35,"low":9.75,"close":10.35,"volume":31090,"rsi_14":61.62,"sma_20":10.47},{"date":"2026-02-03","open":10.57,"high":10.75,"low":10.08,"close":10.55,"volume":102493,"rsi_14":70.42,"sma_20":10.57},{"date":"2026-02-04","open":10.4,"high":10.4,"low":9.98,"close":10.24,"volume":14681,"rsi_14":64.03,"sma_20":10.62},{"date":"2026-02-05","open":10.35,"high":10.66,"low":10.33,"close":10.52,"volume":29702,"rsi_14":65.07,"sma_20":10.72,"sma_60":11.3},{"date":"2026-02-06","open":10.56,"high":10.91,"low":10.47,"close":10.72,"volume":35457,"rsi_14":66.87,"sma_20":10.81,"sma_60":11.3},{"date":"2026-02-09","open":11.05,"high":11.19,"low":10.84,"close":11.03,"volume":8632,"rsi_14":67.7,"sma_20":10.91,"sma_60":11.29},{"date":"2026-02-10","open":10.85,"high":11.1,"low":10.83,"close":10.98,"volume":8889,"rsi_14":64.6,"sma_20":11.0,"sma_60":11.29},{"date":"2026-02-11","open":11.1,"high":11.35,"low":11.1,"close":11.35,"volume":6798,"rsi_14":62.0,"sma_20":11.14,"sma_60":11.3},{"date":"2026-02-12","open":11.35,"high":11.35,"low":10.78,"close":10.9,"volume":5482,"rsi_14":59.24,"sma_20":11.24,"sma_60":11.29},{"date":"2026-02-13","open":10.9,"high":11.03,"low":10.74,"close":11.0,"volume":7209,"rsi_14":68.08,"sma_20":11.34,"sma_60":11.3},{"date":"2026-02-17","open":10.68,"high":11.05,"low":10.47,"close":10.73,"volume":29284,"rsi_14":60.48,"sma_20":11.42,"sma_60":11.29},{"date":"2026-02-18","open":10.78,"high":11.03,"low":10.67,"close":10.68,"volume":7822,"rsi_14":56.27,"sma_20":11.5,"sma_60":11.29},{"date":"2026-02-19","open":10.91,"high":11.59,"low":10.91,"close":11.59,"volume":11390,"rsi_14":65.44,"sma_20":11.6,"sma_60":11.3},{"date":"2026-02-20","open":11.74,"high":11.87,"low":11.46,"close":11.87,"volume":46549,"rsi_14":73.89,"sma_20":11.68,"sma_60":11.32},{"date":"2026-02-23","open":11.59,"high":11.77,"low":11.58,"close":11.65,"volume":13192,"rsi_14":66.36,"sma_20":11.77,"sma_60":11.34},{"date":"2026-02-24","open":11.65,"high":12.05,"low":11.59,"close":11.88,"volume":30098,"rsi_14":66.59,"sma_20":11.89,"sma_60":11.35},{"date":"2026-02-25","open":11.79,"high":12.08,"low":11.75,"close":12.08,"volume":11609,"rsi_14":73.55,"sma_20":12.01,"sma_60":11.36},{"date":"2026-02-26","open":12.05,"high":12.25,"low":11.82,"close":12.25,"volume":18691,"rsi_14":72.79,"sma_20":12.12,"sma_60":11.38},{"date":"2026-02-27","open":11.74,"high":12.05,"low":11.45,"close":11.68,"volume":23101,"rsi_14":61.52,"sma_20":12.2,"sma_60":11.38},{"date":"2026-03-02","open":11.41,"high":12.27,"low":11.41,"close":12.06,"volume":13771,"rsi_14":62.18,"sma_20":12.33,"sma_60":11.39},{"date":"2026-03-03","open":11.69,"high":11.69,"low":10.93,"close":11.21,"volume":15561,"rsi_14":52.24,"sma_20":12.37,"sma_60":11.38},{"date":"2026-03-04","open":11.59,"high":11.82,"low":11.46,"close":11.82,"volume":20522,"rsi_14":54.37,"sma_20":12.44,"sma_60":11.37},{"date":"2026-03-05","open":11.42,"high":11.42,"low":11.05,"close":11.27,"volume":11985,"rsi_14":53.46,"sma_20":12.5,"sma_60":11.38},{"date":"2026-03-06","open":11.08,"high":11.31,"low":11.08,"close":11.23,"volume":6277,"rsi_14":52.13,"sma_20":12.54,"sma_60":11.38},{"date":"2026-03-09","open":11.02,"high":11.65,"low":11.02,"close":11.65,"volume":32532,"rsi_14":58.44,"sma_20":12.59,"sma_60":11.38},{"date":"2026-03-10","open":11.55,"high":11.9,"low":11.55,"close":11.78,"volume":9996,"rsi_14":59.87,"sma_20":12.63,"sma_60":11.39},{"date":"2026-03-11","open":11.76,"high":11.77,"low":11.56,"close":11.77,"volume":9987,"rsi_14":51.95,"sma_20":12.68,"sma_60":11.41},{"date":"2026-03-12","open":11.61,"high":11.61,"low":10.96,"close":11.05,"volume":3901,"rsi_14":41.92,"sma_20":12.66,"sma_60":11.4},{"date":"2026-03-13","open":11.13,"high":11.13,"low":10.76,"close":10.96,"volume":13995,"rsi_14":43.07,"sma_20":12.66,"sma_60":11.38},{"date":"2026-03-16","open":11.24,"high":11.36,"low":11.08,"close":11.36,"volume":28194,"rsi_14":44.97,"sma_20":12.68,"sma_60":11.38},{"date":"2026-03-17","open":11.21,"high":11.25,"low":10.9,"close":11.09,"volume":30972,"rsi_14":40.52,"sma_20":12.7,"sma_60":11.38},{"date":"2026-03-18","open":11.07,"high":11.19,"low":10.88,"close":10.97,"volume":27472,"rsi_14":37.61,"sma_20":12.72,"sma_60":11.38},{"date":"2026-03-19","open":10.58,"high":11.15,"low":10.58,"close":11.09,"volume":9992,"rsi_14":43.74,"sma_20":12.69,"sma_60":11.37},{"date":"2026-03-20","open":11.14,"high":11.14,"low":10.33,"close":10.82,"volume":7655,"rsi_14":36.49,"sma_20":12.63,"sma_60":11.4},{"date":"2026-03-23","open":10.73,"high":11.23,"low":10.73,"close":11.23,"volume":14388,"rsi_14":50.22,"sma_20":12.61,"sma_60":11.45},{"date":"2026-03-24","open":10.94,"high":11.17,"low":10.8,"close":11.17,"volume":7824,"rsi_14":41.06,"sma_20":12.57,"sma_60":11.5},{"date":"2026-03-25","open":11.07,"high":11.27,"low":11.05,"close":11.27,"volume":4220,"rsi_14":50.0,"sma_20":12.53,"sma_60":11.55},{"date":"2026-03-26","open":11.16,"high":11.27,"low":10.57,"close":10.57,"volume":10466,"rsi_14":41.43,"sma_20":12.43,"sma_60":11.59},{"date":"2026-03-27","open":10.73,"high":10.76,"low":10.6,"close":10.65,"volume":10367,"rsi_14":35.43,"sma_20":12.38,"sma_60":11.63},{"date":"2026-03-30","open":10.72,"high":10.72,"low":10.58,"close":10.64,"volume":11657,"rsi_14":32.88,"sma_20":12.3,"sma_60":11.67},{"date":"2026-03-31","open":10.92,"high":11.39,"low":10.85,"close":11.39,"volume":2308,"rsi_14":45.33,"sma_20":12.31,"sma_60":11.72},{"date":"2026-04-01","open":11.5,"high":11.66,"low":11.45,"close":11.66,"volume":3433,"rsi_14":58.5,"sma_20":12.3,"sma_60":11.77},{"date":"2026-04-02","open":11.25,"high":11.61,"low":11.25,"close":11.41,"volume":15640,"rsi_14":55.85,"sma_20":12.31,"sma_60":11.81},{"date":"2026-04-06","open":11.43,"high":11.46,"low":11.35,"close":11.39,"volume":20211,"rsi_14":50.4,"sma_20":12.32,"sma_60":11.86},{"date":"2026-04-07","open":11.21,"high":11.55,"low":11.02,"close":11.55,"volume":8303,"rsi_14":56.87,"sma_20":12.31,"sma_60":11.9},{"date":"2026-04-08","open":12.15,"high":12.22,"low":11.96,"close":12.03,"volume":17307,"rsi_14":64.36,"sma_20":12.32,"sma_60":11.96},{"date":"2026-04-09","open":12.21,"high":12.62,"low":12.21,"close":12.49,"volume":32898,"rsi_14":67.42,"sma_20":12.36,"sma_60":12.01},{"date":"2026-04-10","open":12.8,"high":13.08,"low":12.76,"close":13.08,"volume":16576,"rsi_14":76.1,"sma_20":12.48,"sma_60":12.09},{"date":"2026-04-13","open":12.75,"high":13.09,"low":12.7,"close":13.09,"volume":8338,"rsi_14":73.67,"sma_20":12.59,"sma_60":12.17},{"date":"2026-04-14","open":13.36,"high":13.5,"low":13.26,"close":13.5,"volume":2935,"rsi_14":77.12,"sma_20":12.71,"sma_60":12.24},{"date":"2026-04-15","open":13.55,"high":13.55,"low":13.2,"close":13.27,"volume":12076,"rsi_14":72.63,"sma_20":12.83,"sma_60":12.32},{"date":"2026-04-16","open":13.15,"high":13.15,"low":12.85,"close":12.85,"volume":2353,"rsi_14":77.41,"sma_20":12.93,"sma_60":12.38},{"date":"2026-04-17","open":13.06,"high":13.06,"low":12.53,"close":12.73,"volume":18515,"rsi_14":74.84,"sma_20":13.02,"sma_60":12.44},{"date":"2026-04-20","open":12.93,"high":12.98,"low":12.71,"close":12.98,"volume":4828,"rsi_14":76.43,"sma_20":13.14,"sma_60":12.49},{"date":"2026-04-21","open":12.85,"high":12.85,"low":12.75,"close":12.75,"volume":735,"rsi_14":67.29,"sma_20":13.23,"sma_60":12.53},{"date":"2026-04-22","open":13.09,"high":13.09,"low":12.52,"close":13.09,"volume":1537,"rsi_14":67.88,"sma_20":13.33,"sma_60":12.6},{"date":"2026-04-23","open":12.66,"high":12.73,"low":12.57,"close":12.68,"volume":14617,"rsi_14":65.35,"sma_20":13.41,"sma_60":12.65},{"date":"2026-04-24","open":12.49,"high":12.5,"low":12.39,"close":12.46,"volume":4922,"rsi_14":62.34,"sma_20":13.51,"sma_60":12.69},{"date":"2026-04-27","open":12.27,"high":12.58,"low":12.27,"close":12.58,"volume":5688,"rsi_14":62.03,"sma_20":13.62,"sma_60":12.73},{"date":"2026-04-28","open":12.29,"high":12.39,"low":12.09,"close":12.09,"volume":5922,"rsi_14":50.74,"sma_20":13.7,"sma_60":12.77},{"date":"2026-04-29","open":12.05,"high":12.18,"low":12.0,"close":12.18,"volume":21237,"rsi_14":46.08,"sma_20":13.74,"sma_60":12.81},{"date":"2026-04-30","open":12.41,"high":13.04,"low":12.41,"close":12.64,"volume":23066,"rsi_14":44.15,"sma_20":13.8,"sma_60":12.85},{"date":"2026-05-01","open":12.47,"high":12.48,"low":12.32,"close":12.48,"volume":59512,"rsi_14":42.3,"sma_20":13.86,"sma_60":12.89},{"date":"2026-05-04","open":12.4,"high":12.65,"low":12.32,"close":12.35,"volume":61694,"rsi_14":34.41,"sma_20":13.91,"sma_60":12.92,"sma_120":12.11},{"date":"2026-05-05","open":12.39,"high":12.64,"low":12.39,"close":12.59,"volume":59446,"rsi_14":40.74,"sma_20":13.97,"sma_60":12.96,"sma_120":12.13},{"date":"2026-05-06","open":12.52,"high":12.64,"low":12.47,"close":12.64,"volume":18852,"rsi_14":46.83,"sma_20":14.0,"sma_60":12.99,"sma_120":12.14},{"date":"2026-05-07","open":12.07,"high":12.07,"low":11.71,"close":11.82,"volume":85115,"rsi_14":38.64,"sma_20":13.96,"sma_60":13.0,"sma_120":12.15},{"date":"2026-05-08","open":12.03,"high":12.03,"low":11.82,"close":11.94,"volume":123044,"rsi_14":36.47,"sma_20":13.9,"sma_60":13.01,"sma_120":12.15},{"date":"2026-05-11","open":11.85,"high":11.86,"low":11.52,"close":11.64,"volume":84322,"rsi_14":35.88,"sma_20":13.82,"sma_60":13.02,"sma_120":12.16},{"date":"2026-05-12","open":11.55,"high":11.73,"low":11.55,"close":11.66,"volume":23462,"rsi_14":30.23,"sma_20":13.72,"sma_60":13.04,"sma_120":12.17},{"date":"2026-05-13","open":11.36,"high":11.44,"low":10.94,"close":11.01,"volume":17700,"rsi_14":28.3,"sma_20":13.59,"sma_60":13.04,"sma_120":12.17},{"date":"2026-05-14","open":11.16,"high":11.16,"low":10.96,"close":11.09,"volume":61105,"rsi_14":31.54,"sma_20":13.5,"sma_60":13.05,"sma_120":12.17},{"date":"2026-05-15","open":10.55,"high":10.83,"low":10.55,"close":10.83,"volume":20259,"rsi_14":27.29,"sma_20":13.39,"sma_60":13.04,"sma_120":12.17},{"date":"2026-05-18","open":10.86,"high":11.0,"low":10.76,"close":10.88,"volume":14245,"rsi_14":32.36,"sma_20":13.28,"sma_60":13.02,"sma_120":12.17},{"date":"2026-05-19","open":10.54,"high":10.76,"low":10.41,"close":10.65,"volume":15036,"rsi_14":28.57,"sma_20":13.16,"sma_60":13.0,"sma_120":12.17},{"date":"2026-05-20","open":10.65,"high":11.09,"low":10.65,"close":11.09,"volume":94390,"rsi_14":28.21,"sma_20":13.05,"sma_60":12.98,"sma_120":12.17},{"date":"2026-05-21","open":11.19,"high":11.48,"low":10.75,"close":10.91,"volume":34218,"rsi_14":27.99,"sma_20":12.95,"sma_60":12.96,"sma_120":12.16},{"date":"2026-05-22","open":10.74,"high":10.81,"low":10.55,"close":10.73,"volume":49807,"rsi_14":27.57,"sma_20":12.86,"sma_60":12.94,"sma_120":12.16},{"date":"2026-05-26","open":10.75,"high":10.76,"low":10.48,"close":10.62,"volume":59884,"rsi_14":21.82,"sma_20":12.75,"sma_60":12.92,"sma_120":12.15},{"date":"2026-05-27","open":10.67,"high":10.67,"low":10.36,"close":10.45,"volume":37580,"rsi_14":19.85,"sma_20":12.66,"sma_60":12.89,"sma_120":12.14},{"date":"2026-05-28","open":10.4,"high":10.52,"low":10.36,"close":10.45,"volume":82962,"rsi_14":25.65,"sma_20":12.57,"sma_60":12.87,"sma_120":12.13},{"date":"2026-05-29","open":10.25,"high":10.36,"low":9.78,"close":10.36,"volume":22232,"rsi_14":21.64,"sma_20":12.44,"sma_60":12.85,"sma_120":12.11},{"date":"2026-06-01","open":10.03,"high":10.47,"low":9.68,"close":10.23,"volume":35173,"rsi_14":23.0,"sma_20":12.32,"sma_60":12.83,"sma_120":12.1},{"date":"2026-06-02","open":9.94,"high":10.47,"low":9.94,"close":10.4,"volume":36467,"rsi_14":27.06,"sma_20":12.21,"sma_60":12.81,"sma_120":12.1},{"date":"2026-06-03","open":10.18,"high":10.18,"low":9.95,"close":10.05,"volume":7780,"rsi_14":30.37,"sma_20":12.07,"sma_60":12.78,"sma_120":12.08},{"date":"2026-06-04","open":9.91,"high":10.05,"low":9.91,"close":9.94,"volume":28362,"rsi_14":26.74,"sma_20":11.92,"sma_60":12.75,"sma_120":12.07},{"date":"2026-06-05","open":9.84,"high":9.93,"low":9.72,"close":9.76,"volume":26214,"rsi_14":27.76,"sma_20":11.81,"sma_60":12.71,"sma_120":12.06},{"date":"2026-06-08","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":26.07,"sma_20":11.69,"sma_60":12.69,"sma_120":12.04},{"date":"2026-06-09","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":28.88,"sma_20":11.59,"sma_60":12.67,"sma_120":12.02},{"date":"2026-06-10","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":10.33,"sma_20":11.48,"sma_60":12.64,"sma_120":12.01},{"date":"2026-06-11","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":11.59,"sma_20":11.41,"sma_60":12.61,"sma_120":12.0},{"date":"2026-06-12","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":13.19,"sma_20":11.34,"sma_60":12.59,"sma_120":11.98},{"date":"2026-06-15","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":14.39,"sma_20":11.28,"sma_60":12.57,"sma_120":11.97},{"date":"2026-06-16","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":16.67,"sma_20":11.22,"sma_60":12.55,"sma_120":11.98},{"date":"2026-06-17","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":16.67,"sma_20":11.17,"sma_60":12.52,"sma_120":11.99},{"date":"2026-06-18","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":18.27,"sma_20":11.1,"sma_60":12.49,"sma_120":12.0},{"date":"2026-06-22","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":21.35,"sma_20":11.03,"sma_60":12.47,"sma_120":12.01},{"date":"2026-06-23","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":12.45,"sma_120":12.02},{"date":"2026-06-24","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":0.0,"sma_20":10.93,"sma_60":12.43,"sma_120":12.03},{"date":"2026-06-25","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":0.0,"sma_20":10.9,"sma_60":12.42,"sma_120":12.04},{"date":"2026-06-26","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.86,"sma_60":12.39,"sma_120":12.05},{"date":"2026-06-29","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":12.35,"sma_120":12.06},{"date":"2026-06-30","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":12.32,"sma_120":12.07},{"date":"2026-07-01","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.77,"sma_60":12.29,"sma_120":12.08},{"date":"2026-07-02","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.75,"sma_60":12.26,"sma_120":12.08},{"date":"2026-07-06","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":12.22,"sma_120":12.09},{"date":"2026-07-07","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":12.17,"sma_120":12.09},{"date":"2026-07-08","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":12.11,"sma_120":12.1},{"date":"2026-07-09","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":12.05,"sma_120":12.11},{"date":"2026-07-10","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.98,"sma_120":12.11},{"date":"2026-07-13","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.92,"sma_120":12.12},{"date":"2026-07-14","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.86,"sma_120":12.12},{"date":"2026-07-15","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.8,"sma_120":12.12},{"date":"2026-07-16","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.75,"sma_120":12.12},{"date":"2026-07-17","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.69,"sma_120":12.11},{"date":"2026-07-20","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.63,"sma_120":12.11},{"date":"2026-07-21","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.58,"sma_120":12.11},{"date":"2026-07-22","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.53,"sma_120":12.11},{"date":"2026-07-23","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.48,"sma_120":12.1},{"date":"2026-07-24","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.43,"sma_120":12.1},{"date":"2026-07-27","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.39,"sma_120":12.1},{"date":"2026-07-28","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.34,"sma_120":12.09},{"date":"2026-07-29","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.29,"sma_120":12.09},{"date":"2026-07-30","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.24,"sma_120":12.08},{"date":"2026-07-31","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.19,"sma_120":12.07},{"date":"2026-08-03","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.13,"sma_120":12.06},{"date":"2026-08-04","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.1,"sma_120":12.05},{"date":"2026-08-05","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.06,"sma_120":12.03},{"date":"2026-08-06","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":11.02,"sma_120":12.02},{"date":"2026-08-07","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.99,"sma_120":12.01},{"date":"2026-08-10","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.96,"sma_120":12.0},{"date":"2026-08-11","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.94,"sma_120":11.99},{"date":"2026-08-12","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.92,"sma_120":11.98},{"date":"2026-08-13","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.9,"sma_120":11.96},{"date":"2026-08-14","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.88,"sma_120":11.94},{"date":"2026-08-17","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.86,"sma_120":11.92},{"date":"2026-08-18","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.84,"sma_120":11.9},{"date":"2026-08-19","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.82,"sma_120":11.88},{"date":"2026-08-20","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.8,"sma_120":11.86},{"date":"2026-08-21","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.79,"sma_120":11.84},{"date":"2026-08-24","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.78,"sma_120":11.83},{"date":"2026-08-25","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.77,"sma_120":11.81},{"date":"2026-08-26","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.76,"sma_120":11.79},{"date":"2026-08-27","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.75,"sma_120":11.78},{"date":"2026-08-28","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.76},{"date":"2026-08-31","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.74},{"date":"2026-09-01","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.73},{"date":"2026-09-02","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.71},{"date":"2026-09-03","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.7},{"date":"2026-09-04","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.69},{"date":"2026-09-08","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.68},{"date":"2026-09-09","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.66},{"date":"2026-09-10","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.65},{"date":"2026-09-11","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.64},{"date":"2026-09-14","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.63},{"date":"2026-09-15","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.62},{"date":"2026-09-16","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.6},{"date":"2026-09-17","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.6},{"date":"2026-09-18","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.59},{"date":"2026-09-21","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.58},{"date":"2026-09-22","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.56},{"date":"2026-09-23","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.55},{"date":"2026-09-24","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.53},{"date":"2026-09-25","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.52},{"date":"2026-09-28","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.5},{"date":"2026-09-29","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.48},{"date":"2026-09-30","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.46},{"date":"2026-10-01","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.42},{"date":"2026-10-02","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.39},{"date":"2026-10-05","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.36},{"date":"2026-10-06","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.33},{"date":"2026-10-07","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.3},{"date":"2026-10-08","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.27},{"date":"2026-10-09","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.24},{"date":"2026-10-12","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.22},{"date":"2026-10-13","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.18},{"date":"2026-10-14","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.16},{"date":"2026-10-15","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.13},{"date":"2026-10-16","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.11},{"date":"2026-10-19","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.09},{"date":"2026-10-20","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.06},{"date":"2026-10-21","open":9.76,"high":10.74,"low":9.76,"close":10.74,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":11.04}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":null,"pbr":null,"per":null,"roa":null,"roe":null,"grade":"C","comment":"펀더멘탈 데이터 부족","revenue":null,"analysis":"시가총액 29.27억.","eps_basis":null,"debt_ratio":null,"market_cap":2927496237,"net_income":null,"total_debt":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"current_ratio":null,"profit_margin":null,"operating_income":null,"operating_margin":null,"net_debt_to_equity":null},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 100 과매수 구간"],"backtest_top3":[],"current_price":10.74,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-11-10","close":8.5148},{"date":"2025-11-11","close":8.6638},{"date":"2025-11-12","close":8.6851},{"date":"2025-11-13","close":8.6851},{"date":"2025-11-14","close":8.6709},{"date":"2025-11-17","close":8.4336},{"date":"2025-11-18","close":8.5574},{"date":"2025-11-19","close":8.5148},{"date":"2025-11-20","close":8.4155},{"date":"2025-11-21","close":8.309},{"date":"2025-11-24","close":8.231},{"date":"2025-11-25","close":8.8696},{"date":"2025-11-26","close":9.0257},{"date":"2025-11-28","close":8.9334},{"date":"2025-12-01","close":8.8341},{"date":"2025-12-02","close":9.125},{"date":"2025-12-03","close":9.2173},{"date":"2025-12-04","close":9.4905},{"date":"2025-12-05","close":8.5716},{"date":"2025-12-08","close":8.7277},{"date":"2025-12-09","close":8.9831},{"date":"2025-12-10","close":8.7135},{"date":"2025-12-11","close":8.7277},{"date":"2025-12-12","close":8.9334},{"date":"2025-12-15","close":9.345},{"date":"2025-12-16","close":8.7064},{"date":"2025-12-17","close":8.717},{"date":"2025-12-18","close":8.6993},{"date":"2025-12-19","close":9.2864},{"date":"2025-12-22","close":8.7818},{"date":"2025-12-23","close":8.5182},{"date":"2025-12-24","close":8.4818},{"date":"2025-12-26","close":8.5727},{"date":"2025-12-29","close":8.5},{"date":"2025-12-30","close":8.5636},{"date":"2025-12-31","close":8.5091},{"date":"2026-01-02","close":8.6818},{"date":"2026-01-05","close":8.8455},{"date":"2026-01-06","close":9.1455},{"date":"2026-01-07","close":8.8273},{"date":"2026-01-08","close":9.0182},{"date":"2026-01-09","close":9.2455},{"date":"2026-01-12","close":9.3273},{"date":"2026-01-13","close":8.8636},{"date":"2026-01-14","close":9.0455},{"date":"2026-01-15","close":9.2},{"date":"2026-01-16","close":9.1818},{"date":"2026-01-20","close":9.3727},{"date":"2026-01-21","close":9.7},{"date":"2026-01-22","close":10.3727},{"date":"2026-01-23","close":10.1091},{"date":"2026-01-26","close":9.6},{"date":"2026-01-27","close":9.9273},{"date":"2026-01-28","close":10.2364},{"date":"2026-01-29","close":10.2182},{"date":"2026-01-30","close":9.8091},{"date":"2026-02-02","close":10.3455},{"date":"2026-02-03","close":10.5455},{"date":"2026-02-04","close":10.2364},{"date":"2026-02-05","close":10.5182},{"date":"2026-02-06","close":10.7182},{"date":"2026-02-09","close":11.0273},{"date":"2026-02-10","close":10.9818},{"date":"2026-02-11","close":11.3545},{"date":"2026-02-12","close":10.9},{"date":"2026-02-13","close":11.0},{"date":"2026-02-17","close":10.7273},{"date":"2026-02-18","close":10.6818},{"date":"2026-02-19","close":11.5909},{"date":"2026-02-20","close":11.8727},{"date":"2026-02-23","close":11.6545},{"date":"2026-02-24","close":11.8818},{"date":"2026-02-25","close":12.0818},{"date":"2026-02-26","close":12.2545},{"date":"2026-02-27","close":11.6818},{"date":"2026-03-02","close":12.0636},{"date":"2026-03-03","close":11.2091},{"date":"2026-03-04","close":11.8182},{"date":"2026-03-05","close":11.2727},{"date":"2026-03-06","close":11.2273},{"date":"2026-03-09","close":11.6545},{"date":"2026-03-10","close":11.7818},{"date":"2026-03-11","close":11.7727},{"date":"2026-03-12","close":11.0455},{"date":"2026-03-13","close":10.9636},{"date":"2026-03-16","close":11.3636},{"date":"2026-03-17","close":11.0909},{"date":"2026-03-18","close":10.9727},{"date":"2026-03-19","close":11.0909},{"date":"2026-03-20","close":10.8182},{"date":"2026-03-23","close":11.2273},{"date":"2026-03-24","close":11.1727},{"date":"2026-03-25","close":11.2727},{"date":"2026-03-26","close":10.5727},{"date":"2026-03-27","close":10.6455},{"date":"2026-03-30","close":10.6364},{"date":"2026-03-31","close":11.3909},{"date":"2026-04-01","close":11.6636},{"date":"2026-04-02","close":11.4091},{"date":"2026-04-06","close":11.3909},{"date":"2026-04-07","close":11.5455},{"date":"2026-04-08","close":12.0273},{"date":"2026-04-09","close":12.4909},{"date":"2026-04-10","close":13.0818},{"date":"2026-04-13","close":13.0909},{"date":"2026-04-14","close":13.5},{"date":"2026-04-15","close":13.2727},{"date":"2026-04-16","close":12.8455},{"date":"2026-04-17","close":12.7273},{"date":"2026-04-20","close":12.9818},{"date":"2026-04-21","close":12.7455},{"date":"2026-04-22","close":13.0909},{"date":"2026-04-23","close":12.6818},{"date":"2026-04-24","close":12.4636},{"date":"2026-04-27","close":12.5818},{"date":"2026-04-28","close":12.0909},{"date":"2026-04-29","close":12.1818},{"date":"2026-04-30","close":12.6364},{"date":"2026-05-01","close":12.4818},{"date":"2026-05-04","close":12.3545},{"date":"2026-05-05","close":12.5909},{"date":"2026-05-06","close":12.6364},{"date":"2026-05-07","close":11.8182},{"date":"2026-05-08","close":11.9364},{"date":"2026-05-11","close":11.6364},{"date":"2026-05-12","close":11.6636},{"date":"2026-05-13","close":11.0091},{"date":"2026-05-14","close":11.0909},{"date":"2026-05-15","close":10.8273},{"date":"2026-05-18","close":10.8818},{"date":"2026-05-19","close":10.6545},{"date":"2026-05-20","close":11.0909},{"date":"2026-05-21","close":10.9091},{"date":"2026-05-22","close":10.7273},{"date":"2026-05-26","close":10.6182},{"date":"2026-05-27","close":10.4545},{"date":"2026-05-28","close":10.4545},{"date":"2026-05-29","close":10.3636},{"date":"2026-06-01","close":10.2273},{"date":"2026-06-02","close":10.4},{"date":"2026-06-03","close":10.0455},{"date":"2026-06-04","close":9.9364},{"date":"2026-06-05","close":9.7636},{"date":"2026-06-08","close":10.74},{"date":"2026-06-09","close":10.74},{"date":"2026-06-10","close":10.74},{"date":"2026-06-11","close":10.74},{"date":"2026-06-12","close":10.74},{"date":"2026-06-15","close":10.74},{"date":"2026-06-16","close":10.74},{"date":"2026-06-17","close":10.74},{"date":"2026-06-18","close":10.74},{"date":"2026-06-22","close":10.74},{"date":"2026-06-23","close":10.74},{"date":"2026-06-24","close":10.74},{"date":"2026-06-25","close":10.74},{"date":"2026-06-26","close":10.74},{"date":"2026-06-29","close":10.74},{"date":"2026-06-30","close":10.74},{"date":"2026-07-01","close":10.74},{"date":"2026-07-02","close":10.74},{"date":"2026-07-06","close":10.74},{"date":"2026-07-07","close":10.74},{"date":"2026-07-08","close":10.74},{"date":"2026-07-09","close":10.74},{"date":"2026-07-10","close":10.74},{"date":"2026-07-13","close":10.74},{"date":"2026-07-14","close":10.74},{"date":"2026-07-15","close":10.74},{"date":"2026-07-16","close":10.74},{"date":"2026-07-17","close":10.74},{"date":"2026-07-20","close":10.74},{"date":"2026-07-21","close":10.74},{"date":"2026-07-22","close":10.74},{"date":"2026-07-23","close":10.74},{"date":"2026-07-24","close":10.74},{"date":"2026-07-27","close":10.74},{"date":"2026-07-28","close":10.74},{"date":"2026-07-29","close":10.74},{"date":"2026-07-30","close":10.74},{"date":"2026-07-31","close":10.74},{"date":"2026-08-03","close":10.74},{"date":"2026-08-04","close":10.74},{"date":"2026-08-05","close":10.74},{"date":"2026-08-06","close":10.74},{"date":"2026-08-07","close":10.74},{"date":"2026-08-10","close":10.74},{"date":"2026-08-11","close":10.74},{"date":"2026-08-12","close":10.74},{"date":"2026-08-13","close":10.74},{"date":"2026-08-14","close":10.74},{"date":"2026-08-17","close":10.74},{"date":"2026-08-18","close":10.74},{"date":"2026-08-19","close":10.74},{"date":"2026-08-20","close":10.74},{"date":"2026-08-21","close":10.74},{"date":"2026-08-24","close":10.74},{"date":"2026-08-25","close":10.74},{"date":"2026-08-26","close":10.74},{"date":"2026-08-27","close":10.74},{"date":"2026-08-28","close":10.74},{"date":"2026-08-31","close":10.74},{"date":"2026-09-01","close":10.74},{"date":"2026-09-02","close":10.74},{"date":"2026-09-03","close":10.74},{"date":"2026-09-04","close":10.74},{"date":"2026-09-08","close":10.74},{"date":"2026-09-09","close":10.74},{"date":"2026-09-10","close":10.74},{"date":"2026-09-11","close":10.74},{"date":"2026-09-14","close":10.74},{"date":"2026-09-15","close":10.74},{"date":"2026-09-16","close":10.74},{"date":"2026-09-17","close":10.74},{"date":"2026-09-18","close":10.74},{"date":"2026-09-21","close":10.74},{"date":"2026-09-22","close":10.74},{"date":"2026-09-23","close":10.74},{"date":"2026-09-24","close":10.74},{"date":"2026-09-25","close":10.74},{"date":"2026-09-28","close":10.74},{"date":"2026-09-29","close":10.74},{"date":"2026-09-30","close":10.74},{"date":"2026-10-01","close":10.74},{"date":"2026-10-02","close":10.74},{"date":"2026-10-05","close":10.74},{"date":"2026-10-06","close":10.74},{"date":"2026-10-07","close":10.74},{"date":"2026-10-08","close":10.74},{"date":"2026-10-09","close":10.74},{"date":"2026-10-12","close":10.74},{"date":"2026-10-13","close":10.74},{"date":"2026-10-14","close":10.74},{"date":"2026-10-15","close":10.74},{"date":"2026-10-16","close":10.74},{"date":"2026-10-19","close":10.74},{"date":"2026-10-20","close":10.74},{"date":"2026-10-21","close":10.74}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":10.74,"low_30d":9.7636,"support":9.86124,"high_30d":10.74,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"resistance":10.64236,"position_in_range":100.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[],"timeline":[],"pbr_5y_avg":null,"pbr_5y_low":null,"per_5y_avg":null,"per_5y_low":null,"current_pbr":null,"current_per":null,"pbr_5y_high":null,"per_5y_high":null,"pbr_5y_median":null,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":null,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 100 과매수 구간"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Utilities","industry":"Utilities - Renewable"},"investment_grade":{"growth":{"grade":"C","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":null,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":null,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":null,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":null,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"earnings_forecast":{},"financial_currency":{"reason":"reporting_currency_unverified_or_mismatch","current_held":true,"latest_period":"2026Q1","quote_currency":"USD","latest_currency":["BRL"],"foreign_observed":true},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-21","label":"가격","status":"available","t_class":"T0","age_days":2},{"key":"technical","as_of":"2026-10-21","label":"기술지표","status":"available","t_class":"T0","age_days":2}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AXIA Energia SA","phase":"above-fold","symbol_resolved":true}