{"status":"ok","report":{"price_analysis":{"current":10.12,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":10.12,"low_30d":10.12},"summary":"AXIA-P-C(AXIA-P-C)은 None 섹터 US 시장 종목입니다. 현재가 $10.12, 전일 대비 +0.0%, 30일 +0.0%.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":50,"summary":"모멘텀 데이터 부족","metrics":[{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-09-01","age_days":53,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":53},"summary":"가격 53일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":4,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:13.539429+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-09-01"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-09-01"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-09-01"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10.12,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-30","close":8.65},{"date":"2025-12-31","close":8.62},{"date":"2026-01-02","close":9.1},{"date":"2026-01-05","close":9.06},{"date":"2026-01-06","close":9.1},{"date":"2026-01-07","close":8.8},{"date":"2026-01-08","close":9.05},{"date":"2026-01-09","close":9.2},{"date":"2026-01-12","close":9.0},{"date":"2026-01-13","close":8.83},{"date":"2026-01-14","close":9.0},{"date":"2026-01-15","close":9.24},{"date":"2026-01-16","close":9.02},{"date":"2026-01-20","close":9.27},{"date":"2026-01-21","close":9.65},{"date":"2026-01-22","close":10.36},{"date":"2026-01-23","close":10.1},{"date":"2026-01-26","close":9.9},{"date":"2026-01-27","close":10.2},{"date":"2026-01-28","close":10.45},{"date":"2026-01-29","close":10.4},{"date":"2026-01-30","close":10.0},{"date":"2026-02-02","close":10.33},{"date":"2026-02-03","close":10.51},{"date":"2026-02-04","close":10.23},{"date":"2026-02-05","close":10.6},{"date":"2026-02-06","close":10.8},{"date":"2026-02-09","close":11.04},{"date":"2026-02-10","close":11.03},{"date":"2026-02-11","close":11.09},{"date":"2026-02-12","close":11.1},{"date":"2026-02-13","close":10.87},{"date":"2026-02-17","close":10.78},{"date":"2026-02-18","close":10.87},{"date":"2026-02-19","close":11.45},{"date":"2026-02-20","close":11.6},{"date":"2026-02-23","close":11.43},{"date":"2026-02-24","close":11.65},{"date":"2026-02-25","close":11.75},{"date":"2026-02-26","close":11.88},{"date":"2026-02-27","close":11.73},{"date":"2026-03-02","close":11.58},{"date":"2026-03-03","close":10.93},{"date":"2026-03-04","close":11.48},{"date":"2026-03-05","close":10.86},{"date":"2026-03-06","close":10.92},{"date":"2026-03-09","close":11.3},{"date":"2026-03-10","close":11.46},{"date":"2026-03-11","close":11.32},{"date":"2026-03-12","close":10.84},{"date":"2026-03-13","close":10.58},{"date":"2026-03-16","close":10.85},{"date":"2026-03-17","close":10.78},{"date":"2026-03-18","close":10.64},{"date":"2026-03-19","close":10.77},{"date":"2026-03-20","close":10.03},{"date":"2026-03-23","close":10.84},{"date":"2026-03-24","close":10.58},{"date":"2026-03-25","close":10.88},{"date":"2026-03-26","close":10.48},{"date":"2026-03-27","close":10.29},{"date":"2026-03-30","close":10.26},{"date":"2026-03-31","close":10.92},{"date":"2026-04-01","close":11.09},{"date":"2026-04-02","close":11.04},{"date":"2026-04-06","close":11.12},{"date":"2026-04-07","close":11.0},{"date":"2026-04-08","close":11.72},{"date":"2026-04-09","close":12.26},{"date":"2026-04-10","close":12.49},{"date":"2026-04-13","close":12.63},{"date":"2026-04-14","close":13.0},{"date":"2026-04-15","close":12.83},{"date":"2026-04-16","close":12.51},{"date":"2026-04-17","close":12.31},{"date":"2026-04-20","close":12.32},{"date":"2026-04-21","close":12.12},{"date":"2026-04-22","close":11.99},{"date":"2026-04-23","close":12.04},{"date":"2026-04-24","close":11.93},{"date":"2026-04-27","close":12.03},{"date":"2026-04-28","close":11.93},{"date":"2026-04-29","close":11.62},{"date":"2026-04-30","close":12.05},{"date":"2026-05-01","close":11.89},{"date":"2026-05-04","close":11.76},{"date":"2026-05-05","close":12.02},{"date":"2026-05-06","close":11.91},{"date":"2026-05-07","close":11.35},{"date":"2026-05-08","close":11.55},{"date":"2026-05-11","close":11.25},{"date":"2026-05-12","close":11.24},{"date":"2026-05-13","close":10.54},{"date":"2026-05-14","close":10.7},{"date":"2026-05-15","close":10.46},{"date":"2026-05-18","close":10.41},{"date":"2026-05-19","close":10.23},{"date":"2026-05-20","close":10.52},{"date":"2026-05-21","close":10.47},{"date":"2026-05-22","close":10.4},{"date":"2026-05-26","close":10.2},{"date":"2026-05-27","close":10.1},{"date":"2026-05-28","close":10.08},{"date":"2026-05-29","close":10.0},{"date":"2026-06-01","close":9.83},{"date":"2026-06-02","close":10.0},{"date":"2026-06-03","close":9.7},{"date":"2026-06-04","close":9.67},{"date":"2026-06-05","close":9.5},{"date":"2026-06-08","close":9.4},{"date":"2026-06-09","close":9.55},{"date":"2026-06-10","close":9.38},{"date":"2026-06-11","close":9.86},{"date":"2026-06-12","close":9.9},{"date":"2026-06-15","close":10.14},{"date":"2026-06-16","close":10.1},{"date":"2026-06-17","close":9.99},{"date":"2026-06-18","close":9.61},{"date":"2026-06-22","close":9.95},{"date":"2026-06-23","close":10.16},{"date":"2026-06-24","close":10.13},{"date":"2026-06-25","close":10.33},{"date":"2026-06-26","close":10.53},{"date":"2026-06-29","close":10.87},{"date":"2026-06-30","close":10.55},{"date":"2026-07-01","close":10.01},{"date":"2026-07-02","close":10.1},{"date":"2026-07-06","close":10.1},{"date":"2026-07-07","close":10.2},{"date":"2026-07-08","close":10.3},{"date":"2026-07-09","close":9.84},{"date":"2026-07-10","close":10.3},{"date":"2026-07-13","close":9.96},{"date":"2026-07-14","close":10.06},{"date":"2026-07-15","close":9.76},{"date":"2026-07-16","close":9.39},{"date":"2026-07-17","close":9.7},{"date":"2026-07-20","close":9.7},{"date":"2026-07-21","close":9.8},{"date":"2026-07-22","close":10.02},{"date":"2026-07-23","close":9.95},{"date":"2026-07-24","close":9.75},{"date":"2026-07-27","close":10.18},{"date":"2026-07-28","close":10.11},{"date":"2026-07-29","close":9.9},{"date":"2026-07-30","close":10.3},{"date":"2026-07-31","close":10.22},{"date":"2026-08-03","close":10.4},{"date":"2026-08-04","close":10.31},{"date":"2026-08-05","close":10.35},{"date":"2026-08-06","close":10.12},{"date":"2026-08-07","close":10.12},{"date":"2026-08-10","close":10.12},{"date":"2026-08-11","close":10.12},{"date":"2026-08-12","close":10.12},{"date":"2026-08-13","close":10.12},{"date":"2026-08-14","close":10.12},{"date":"2026-08-17","close":10.12},{"date":"2026-08-18","close":10.12},{"date":"2026-08-19","close":10.12},{"date":"2026-08-20","close":10.12},{"date":"2026-08-21","close":10.12},{"date":"2026-08-24","close":10.12},{"date":"2026-08-25","close":10.12},{"date":"2026-08-26","close":10.12},{"date":"2026-08-27","close":10.12},{"date":"2026-08-28","close":10.12},{"date":"2026-08-31","close":10.12},{"date":"2026-09-01","close":10.12}],"chart_data":[{"date":"2025-12-30","open":8.42,"high":8.95,"low":7.51,"close":8.65,"volume":713415},{"date":"2025-12-31","open":8.5,"high":8.91,"low":8.05,"close":8.62,"volume":366583},{"date":"2026-01-02","open":8.65,"high":9.25,"low":8.65,"close":9.1,"volume":291495},{"date":"2026-01-05","open":8.8,"high":9.22,"low":8.75,"close":9.06,"volume":544759},{"date":"2026-01-06","open":8.99,"high":9.37,"low":8.99,"close":9.1,"volume":289875},{"date":"2026-01-07","open":9.02,"high":9.3,"low":8.76,"close":8.8,"volume":693968},{"date":"2026-01-08","open":8.83,"high":9.25,"low":8.83,"close":9.05,"volume":209767},{"date":"2026-01-09","open":9.07,"high":9.37,"low":9.06,"close":9.2,"volume":417598},{"date":"2026-01-12","open":9.08,"high":9.18,"low":8.95,"close":9.0,"volume":725790},{"date":"2026-01-13","open":8.9,"high":9.12,"low":8.77,"close":8.83,"volume":151335},{"date":"2026-01-14","open":8.73,"high":9.06,"low":8.66,"close":9.0,"volume":174479},{"date":"2026-01-15","open":9.04,"high":9.26,"low":9.01,"close":9.24,"volume":208729},{"date":"2026-01-16","open":9.15,"high":9.24,"low":8.59,"close":9.02,"volume":178442},{"date":"2026-01-20","open":8.85,"high":9.35,"low":8.78,"close":9.27,"volume":107255,"rsi_14":62.2},{"date":"2026-01-21","open":9.28,"high":9.65,"low":9.24,"close":9.65,"volume":71556,"rsi_14":67.12},{"date":"2026-01-22","open":9.8,"high":10.36,"low":9.53,"close":10.36,"volume":114495,"rsi_14":74.17},{"date":"2026-01-23","open":10.12,"high":10.26,"low":9.64,"close":10.1,"volume":171501,"rsi_14":64.79},{"date":"2026-01-26","open":9.91,"high":9.99,"low":9.59,"close":9.9,"volume":244352,"rsi_14":61.86},{"date":"2026-01-27","open":9.81,"high":10.46,"low":9.81,"close":10.2,"volume":137993,"rsi_14":64.47},{"date":"2026-01-28","open":10.39,"high":10.49,"low":10.0,"close":10.45,"volume":180452,"rsi_14":72.0,"sma_20":9.33},{"date":"2026-01-29","open":10.5,"high":10.5,"low":9.94,"close":10.4,"volume":130398,"rsi_14":69.01,"sma_20":9.42},{"date":"2026-01-30","open":10.18,"high":10.46,"low":9.92,"close":10.0,"volume":333462,"rsi_14":60.53,"sma_20":9.49},{"date":"2026-02-02","open":10.1,"high":10.37,"low":10.04,"close":10.33,"volume":82822,"rsi_14":66.92,"sma_20":9.55},{"date":"2026-02-03","open":10.28,"high":10.6,"low":10.28,"close":10.51,"volume":107181,"rsi_14":71.32,"sma_20":9.62},{"date":"2026-02-04","open":10.39,"high":10.45,"low":10.01,"close":10.23,"volume":186646,"rsi_14":65.19,"sma_20":9.68},{"date":"2026-02-05","open":10.43,"high":10.63,"low":9.75,"close":10.6,"volume":143204,"rsi_14":66.27,"sma_20":9.77},{"date":"2026-02-06","open":10.54,"high":10.8,"low":10.43,"close":10.8,"volume":67444,"rsi_14":71.39,"sma_20":9.85},{"date":"2026-02-09","open":10.78,"high":11.05,"low":10.58,"close":11.04,"volume":125414,"rsi_14":71.33,"sma_20":9.95},{"date":"2026-02-10","open":10.99,"high":11.1,"low":10.69,"close":11.03,"volume":38410,"rsi_14":68.25,"sma_20":10.05},{"date":"2026-02-11","open":11.0,"high":11.29,"low":10.89,"close":11.09,"volume":128134,"rsi_14":61.66,"sma_20":10.16},{"date":"2026-02-12","open":10.91,"high":11.19,"low":10.78,"close":11.1,"volume":179588,"rsi_14":67.36,"sma_20":10.27},{"date":"2026-02-13","open":10.81,"high":10.96,"low":10.62,"close":10.87,"volume":133482,"rsi_14":66.67,"sma_20":10.35},{"date":"2026-02-17","open":10.7,"high":10.86,"low":10.54,"close":10.78,"volume":38702,"rsi_14":60.74,"sma_20":10.44},{"date":"2026-02-18","open":10.85,"high":10.92,"low":10.57,"close":10.87,"volume":58070,"rsi_14":58.27,"sma_20":10.52},{"date":"2026-02-19","open":10.64,"high":11.45,"low":10.64,"close":11.45,"volume":91378,"rsi_14":67.1,"sma_20":10.61},{"date":"2026-02-20","open":11.28,"high":11.71,"low":11.2,"close":11.6,"volume":51936,"rsi_14":78.37,"sma_20":10.67},{"date":"2026-02-23","open":11.5,"high":11.54,"low":10.96,"close":11.43,"volume":154522,"rsi_14":70.68,"sma_20":10.73},{"date":"2026-02-24","open":11.42,"high":11.85,"low":11.11,"close":11.65,"volume":369180,"rsi_14":71.11,"sma_20":10.82},{"date":"2026-02-25","open":11.39,"high":11.75,"low":11.12,"close":11.75,"volume":270773,"rsi_14":80.16,"sma_20":10.9},{"date":"2026-02-26","open":11.53,"high":11.93,"low":11.53,"close":11.88,"volume":371415,"rsi_14":78.07,"sma_20":10.97},{"date":"2026-02-27","open":11.64,"high":11.89,"low":11.23,"close":11.73,"volume":278101,"rsi_14":70.85,"sma_20":11.04},{"date":"2026-03-02","open":11.54,"high":11.79,"low":11.03,"close":11.58,"volume":267300,"rsi_14":62.62,"sma_20":11.12},{"date":"2026-03-03","open":10.89,"high":11.25,"low":10.46,"close":10.93,"volume":291949,"rsi_14":48.2,"sma_20":11.15},{"date":"2026-03-04","open":11.12,"high":11.51,"low":10.8,"close":11.48,"volume":251843,"rsi_14":55.96,"sma_20":11.19},{"date":"2026-03-05","open":11.27,"high":11.27,"low":10.7,"close":10.86,"volume":204795,"rsi_14":46.91,"sma_20":11.23},{"date":"2026-03-06","open":10.42,"high":10.94,"low":10.42,"close":10.92,"volume":136297,"rsi_14":50.67,"sma_20":11.24},{"date":"2026-03-09","open":10.63,"high":11.34,"low":10.53,"close":11.3,"volume":297054,"rsi_14":56.5,"sma_20":11.27},{"date":"2026-03-10","open":11.25,"high":11.59,"low":11.05,"close":11.46,"volume":169429,"rsi_14":57.25,"sma_20":11.29},{"date":"2026-03-11","open":11.32,"high":11.65,"low":11.18,"close":11.32,"volume":301533,"rsi_14":48.21,"sma_20":11.3},{"date":"2026-03-12","open":11.05,"high":11.07,"low":10.66,"close":10.84,"volume":93111,"rsi_14":40.4,"sma_20":11.29},{"date":"2026-03-13","open":11.01,"high":11.13,"low":10.08,"close":10.58,"volume":235866,"rsi_14":39.51,"sma_20":11.26},{"date":"2026-03-16","open":10.61,"high":10.96,"low":10.6,"close":10.85,"volume":113170,"rsi_14":40.24,"sma_20":11.26},{"date":"2026-03-17","open":10.85,"high":10.97,"low":10.61,"close":10.78,"volume":185554,"rsi_14":38.08,"sma_20":11.26},{"date":"2026-03-18","open":10.55,"high":10.99,"low":10.27,"close":10.64,"volume":214973,"rsi_14":34.8,"sma_20":11.25},{"date":"2026-03-19","open":10.34,"high":10.77,"low":10.01,"close":10.77,"volume":287238,"rsi_14":38.18,"sma_20":11.22},{"date":"2026-03-20","open":10.48,"high":10.77,"low":9.72,"close":10.03,"volume":503464,"rsi_14":33.33,"sma_20":11.14},{"date":"2026-03-23","open":10.25,"high":10.89,"low":10.25,"close":10.84,"volume":327633,"rsi_14":49.06,"sma_20":11.11},{"date":"2026-03-24","open":10.66,"high":10.66,"low":10.33,"close":10.58,"volume":143906,"rsi_14":40.04,"sma_20":11.06},{"date":"2026-03-25","open":10.74,"high":11.02,"low":10.65,"close":10.88,"volume":278138,"rsi_14":50.24,"sma_20":11.01},{"date":"2026-03-26","open":10.68,"high":10.81,"low":10.36,"close":10.48,"volume":213994,"rsi_14":45.15,"sma_20":10.94,"sma_60":10.41},{"date":"2026-03-27","open":10.31,"high":10.52,"low":10.09,"close":10.29,"volume":92591,"rsi_14":38.39,"sma_20":10.87,"sma_60":10.44},{"date":"2026-03-30","open":10.31,"high":10.52,"low":10.12,"close":10.26,"volume":86492,"rsi_14":35.78,"sma_20":10.8,"sma_60":10.47},{"date":"2026-03-31","open":10.5,"high":10.92,"low":10.27,"close":10.92,"volume":348172,"rsi_14":45.78,"sma_20":10.8,"sma_60":10.5},{"date":"2026-04-01","open":10.99,"high":11.19,"low":10.91,"close":11.09,"volume":171332,"rsi_14":52.82,"sma_20":10.78,"sma_60":10.53},{"date":"2026-04-02","open":10.58,"high":11.05,"low":10.56,"close":11.04,"volume":78259,"rsi_14":55.45,"sma_20":10.79,"sma_60":10.57},{"date":"2026-04-06","open":10.81,"high":11.12,"low":10.81,"close":11.12,"volume":348780,"rsi_14":53.35,"sma_20":10.8,"sma_60":10.6},{"date":"2026-04-07","open":11.02,"high":11.11,"low":10.34,"close":11.0,"volume":176616,"rsi_14":52.7,"sma_20":10.79,"sma_60":10.64},{"date":"2026-04-08","open":11.75,"high":11.8,"low":11.09,"close":11.72,"volume":279596,"rsi_14":61.59,"sma_20":10.8,"sma_60":10.68},{"date":"2026-04-09","open":11.72,"high":12.52,"low":11.62,"close":12.26,"volume":767624,"rsi_14":64.69,"sma_20":10.85,"sma_60":10.73},{"date":"2026-04-10","open":12.55,"high":12.57,"low":12.1,"close":12.49,"volume":1200225,"rsi_14":76.97,"sma_20":10.93,"sma_60":10.79},{"date":"2026-04-13","open":12.41,"high":12.73,"low":12.35,"close":12.63,"volume":296005,"rsi_14":73.01,"sma_20":11.03,"sma_60":10.85},{"date":"2026-04-14","open":12.78,"high":13.04,"low":12.63,"close":13.0,"volume":356355,"rsi_14":80.25,"sma_20":11.14,"sma_60":10.92},{"date":"2026-04-15","open":12.8,"high":12.98,"low":12.69,"close":12.83,"volume":275805,"rsi_14":75.19,"sma_20":11.24,"sma_60":10.98},{"date":"2026-04-16","open":12.72,"high":12.77,"low":12.5,"close":12.51,"volume":92021,"rsi_14":76.78,"sma_20":11.34,"sma_60":11.03},{"date":"2026-04-17","open":12.7,"high":12.9,"low":12.09,"close":12.31,"volume":214975,"rsi_14":76.58,"sma_20":11.41,"sma_60":11.08},{"date":"2026-04-20","open":12.39,"high":12.45,"low":12.25,"close":12.32,"volume":211680,"rsi_14":77.25,"sma_20":11.53,"sma_60":11.11},{"date":"2026-04-21","open":12.25,"high":12.4,"low":12.12,"close":12.12,"volume":23802,"rsi_14":68.07,"sma_20":11.59,"sma_60":11.15},{"date":"2026-04-22","open":12.12,"high":12.25,"low":11.87,"close":11.99,"volume":423148,"rsi_14":63.72,"sma_20":11.66,"sma_60":11.18},{"date":"2026-04-23","open":11.86,"high":12.27,"low":11.75,"close":12.04,"volume":630387,"rsi_14":65.24,"sma_20":11.72,"sma_60":11.21},{"date":"2026-04-24","open":11.93,"high":12.05,"low":11.8,"close":11.93,"volume":2288445,"rsi_14":62.24,"sma_20":11.79,"sma_60":11.24},{"date":"2026-04-27","open":12.05,"high":12.13,"low":11.84,"close":12.03,"volume":118756,"rsi_14":65.65,"sma_20":11.88,"sma_60":11.26},{"date":"2026-04-28","open":12.03,"high":12.03,"low":11.7,"close":11.93,"volume":61095,"rsi_14":53.93,"sma_20":11.96,"sma_60":11.29},{"date":"2026-04-29","open":11.58,"high":11.62,"low":11.41,"close":11.62,"volume":283117,"rsi_14":36.89,"sma_20":12.0,"sma_60":11.32},{"date":"2026-04-30","open":11.62,"high":12.05,"low":11.62,"close":12.05,"volume":63849,"rsi_14":41.67,"sma_20":12.05,"sma_60":11.34},{"date":"2026-05-01","open":11.82,"high":11.95,"low":11.78,"close":11.89,"volume":144385,"rsi_14":36.09,"sma_20":12.09,"sma_60":11.37},{"date":"2026-05-04","open":11.92,"high":12.1,"low":11.71,"close":11.76,"volume":82201,"rsi_14":24.38,"sma_20":12.12,"sma_60":11.39},{"date":"2026-05-05","open":11.88,"high":12.04,"low":11.83,"close":12.02,"volume":116593,"rsi_14":33.86,"sma_20":12.17,"sma_60":11.41},{"date":"2026-05-06","open":11.96,"high":12.1,"low":11.68,"close":11.91,"volume":79473,"rsi_14":36.96,"sma_20":12.18,"sma_60":11.42},{"date":"2026-05-07","open":11.64,"high":11.64,"low":11.08,"close":11.35,"volume":295550,"rsi_14":31.95,"sma_20":12.14,"sma_60":11.43},{"date":"2026-05-08","open":11.37,"high":11.6,"low":11.18,"close":11.55,"volume":464228,"rsi_14":36.49,"sma_20":12.09,"sma_60":11.44},{"date":"2026-05-11","open":11.45,"high":11.51,"low":11.06,"close":11.25,"volume":83401,"rsi_14":35.25,"sma_20":12.02,"sma_60":11.44},{"date":"2026-05-12","open":11.04,"high":11.38,"low":11.04,"close":11.24,"volume":78580,"rsi_14":36.75,"sma_20":11.93,"sma_60":11.45},{"date":"2026-05-13","open":11.12,"high":11.12,"low":10.5,"close":10.54,"volume":96997,"rsi_14":28.45,"sma_20":11.82,"sma_60":11.44},{"date":"2026-05-14","open":10.6,"high":10.7,"low":10.51,"close":10.7,"volume":73960,"rsi_14":32.58,"sma_20":11.73,"sma_60":11.44},{"date":"2026-05-15","open":10.26,"high":10.6,"low":10.18,"close":10.46,"volume":69062,"rsi_14":28.61,"sma_20":11.63,"sma_60":11.42},{"date":"2026-05-18","open":10.3,"high":10.52,"low":10.19,"close":10.41,"volume":47588,"rsi_14":29.01,"sma_20":11.54,"sma_60":11.4},{"date":"2026-05-19","open":10.22,"high":10.37,"low":9.98,"close":10.23,"volume":71788,"rsi_14":30.09,"sma_20":11.44,"sma_60":11.38},{"date":"2026-05-20","open":10.24,"high":10.63,"low":10.06,"close":10.52,"volume":115675,"rsi_14":27.16,"sma_20":11.37,"sma_60":11.36},{"date":"2026-05-21","open":10.52,"high":10.63,"low":10.1,"close":10.47,"volume":63671,"rsi_14":28.09,"sma_20":11.29,"sma_60":11.34},{"date":"2026-05-22","open":10.24,"high":10.4,"low":10.01,"close":10.4,"volume":108451,"rsi_14":28.62,"sma_20":11.22,"sma_60":11.32},{"date":"2026-05-26","open":10.26,"high":10.35,"low":10.04,"close":10.2,"volume":97675,"rsi_14":20.83,"sma_20":11.12,"sma_60":11.29},{"date":"2026-05-27","open":10.01,"high":10.16,"low":9.77,"close":10.1,"volume":99471,"rsi_14":20.9,"sma_20":11.03,"sma_60":11.27},{"date":"2026-05-28","open":10.01,"high":10.18,"low":9.7,"close":10.08,"volume":123701,"rsi_14":25.29,"sma_20":10.96,"sma_60":11.25},{"date":"2026-05-29","open":9.68,"high":10.01,"low":9.37,"close":10.0,"volume":72277,"rsi_14":18.37,"sma_20":10.85,"sma_60":11.23},{"date":"2026-06-01","open":9.84,"high":9.87,"low":9.55,"close":9.83,"volume":53135,"rsi_14":19.4,"sma_20":10.75,"sma_60":11.21},{"date":"2026-06-02","open":9.77,"high":10.08,"low":9.62,"close":10.0,"volume":162483,"rsi_14":25.0,"sma_20":10.66,"sma_60":11.2},{"date":"2026-06-03","open":9.74,"high":9.83,"low":9.57,"close":9.7,"volume":75652,"rsi_14":29.81,"sma_20":10.55,"sma_60":11.17},{"date":"2026-06-04","open":9.62,"high":10.3,"low":9.4,"close":9.67,"volume":64369,"rsi_14":23.59,"sma_20":10.43,"sma_60":11.14},{"date":"2026-06-05","open":9.47,"high":9.59,"low":9.35,"close":9.5,"volume":55350,"rsi_14":24.47,"sma_20":10.34,"sma_60":11.11},{"date":"2026-06-08","open":9.31,"high":9.41,"low":9.25,"close":9.4,"volume":55571,"rsi_14":23.83,"sma_20":10.23,"sma_60":11.09},{"date":"2026-06-09","open":9.41,"high":9.55,"low":9.27,"close":9.55,"volume":43021,"rsi_14":32.11,"sma_20":10.15,"sma_60":11.07},{"date":"2026-06-10","open":9.16,"high":9.43,"low":9.16,"close":9.38,"volume":100159,"rsi_14":17.98,"sma_20":10.06,"sma_60":11.04},{"date":"2026-06-11","open":9.52,"high":9.99,"low":9.52,"close":9.86,"volume":91529,"rsi_14":36.2,"sma_20":10.02,"sma_60":11.03},{"date":"2026-06-12","open":9.92,"high":10.24,"low":9.79,"close":9.9,"volume":130993,"rsi_14":38.53,"sma_20":9.98,"sma_60":11.02},{"date":"2026-06-15","open":10.04,"high":10.26,"low":10.04,"close":10.14,"volume":79195,"rsi_14":48.65,"sma_20":9.97,"sma_60":11.01},{"date":"2026-06-16","open":10.12,"high":10.26,"low":9.98,"close":10.1,"volume":105624,"rsi_14":50.0,"sma_20":9.95,"sma_60":11.01},{"date":"2026-06-17","open":10.12,"high":10.31,"low":9.4,"close":9.99,"volume":40359,"rsi_14":48.0,"sma_20":9.94,"sma_60":10.99},{"date":"2026-06-18","open":9.93,"high":10.18,"low":9.52,"close":9.61,"volume":98446,"rsi_14":42.35,"sma_20":9.89,"sma_60":10.98},{"date":"2026-06-22","open":9.61,"high":10.2,"low":9.61,"close":9.95,"volume":127013,"rsi_14":52.21,"sma_20":9.87,"sma_60":10.96},{"date":"2026-06-23","open":9.68,"high":10.24,"low":9.68,"close":10.16,"volume":81298,"rsi_14":52.9,"sma_20":9.86,"sma_60":10.96,"sma_120":10.68},{"date":"2026-06-24","open":10.15,"high":10.27,"low":9.95,"close":10.13,"volume":703912,"rsi_14":58.63,"sma_20":9.85,"sma_60":10.95,"sma_120":10.7},{"date":"2026-06-25","open":10.17,"high":10.43,"low":10.17,"close":10.33,"volume":59443,"rsi_14":62.41,"sma_20":9.86,"sma_60":10.95,"sma_120":10.71},{"date":"2026-06-26","open":10.29,"high":10.55,"low":10.18,"close":10.53,"volume":33657,"rsi_14":69.14,"sma_20":9.89,"sma_60":10.95,"sma_120":10.72},{"date":"2026-06-29","open":10.63,"high":10.87,"low":10.4,"close":10.87,"volume":40054,"rsi_14":75.09,"sma_20":9.93,"sma_60":10.94,"sma_120":10.74},{"date":"2026-06-30","open":10.31,"high":10.57,"low":10.18,"close":10.55,"volume":60639,"rsi_14":66.13,"sma_20":9.97,"sma_60":10.94,"sma_120":10.75},{"date":"2026-07-01","open":10.35,"high":10.4,"low":10.0,"close":10.01,"volume":56060,"rsi_14":59.08,"sma_20":9.97,"sma_60":10.92,"sma_120":10.76},{"date":"2026-07-02","open":10.2,"high":10.4,"low":10.07,"close":10.1,"volume":19871,"rsi_14":53.9,"sma_20":9.99,"sma_60":10.9,"sma_120":10.77},{"date":"2026-07-06","open":10.0,"high":10.18,"low":9.96,"close":10.1,"volume":40658,"rsi_14":53.29,"sma_20":10.01,"sma_60":10.88,"sma_120":10.78},{"date":"2026-07-07","open":10.25,"high":10.3,"low":9.85,"close":10.2,"volume":65745,"rsi_14":51.03,"sma_20":10.04,"sma_60":10.84,"sma_120":10.79},{"date":"2026-07-08","open":10.05,"high":10.3,"low":9.9,"close":10.3,"volume":54931,"rsi_14":53.38,"sma_20":10.09,"sma_60":10.8,"sma_120":10.8},{"date":"2026-07-09","open":10.01,"high":10.36,"low":9.79,"close":9.84,"volume":112862,"rsi_14":47.73,"sma_20":10.1,"sma_60":10.76,"sma_120":10.81},{"date":"2026-07-10","open":10.09,"high":10.3,"low":9.96,"close":10.3,"volume":29858,"rsi_14":60.18,"sma_20":10.15,"sma_60":10.71,"sma_120":10.81},{"date":"2026-07-13","open":10.3,"high":10.3,"low":9.86,"close":9.96,"volume":36748,"rsi_14":50.15,"sma_20":10.15,"sma_60":10.66,"sma_120":10.82},{"date":"2026-07-14","open":9.86,"high":10.27,"low":9.86,"close":10.06,"volume":43870,"rsi_14":48.48,"sma_20":10.16,"sma_60":10.62,"sma_120":10.83},{"date":"2026-07-15","open":9.97,"high":9.97,"low":9.5,"close":9.76,"volume":27107,"rsi_14":44.79,"sma_20":10.14,"sma_60":10.58,"sma_120":10.83},{"date":"2026-07-16","open":9.68,"high":9.68,"low":9.35,"close":9.39,"volume":30733,"rsi_14":37.37,"sma_20":10.11,"sma_60":10.53,"sma_120":10.82},{"date":"2026-07-17","open":9.25,"high":9.7,"low":9.25,"close":9.7,"volume":26906,"rsi_14":39.16,"sma_20":10.09,"sma_60":10.49,"sma_120":10.82},{"date":"2026-07-20","open":9.56,"high":9.72,"low":9.54,"close":9.7,"volume":20643,"rsi_14":33.24,"sma_20":10.1,"sma_60":10.45,"sma_120":10.82},{"date":"2026-07-21","open":9.68,"high":9.8,"low":9.54,"close":9.8,"volume":196340,"rsi_14":38.53,"sma_20":10.09,"sma_60":10.42,"sma_120":10.81},{"date":"2026-07-22","open":9.95,"high":10.09,"low":9.81,"close":10.02,"volume":37418,"rsi_14":50.17,"sma_20":10.08,"sma_60":10.38,"sma_120":10.81},{"date":"2026-07-23","open":9.9,"high":9.95,"low":9.69,"close":9.95,"volume":31840,"rsi_14":47.44,"sma_20":10.07,"sma_60":10.35,"sma_120":10.81},{"date":"2026-07-24","open":9.84,"high":9.92,"low":9.5,"close":9.75,"volume":20330,"rsi_14":44.41,"sma_20":10.04,"sma_60":10.31,"sma_120":10.8},{"date":"2026-07-27","open":9.8,"high":10.18,"low":9.72,"close":10.18,"volume":64647,"rsi_14":49.71,"sma_20":10.03,"sma_60":10.29,"sma_120":10.8},{"date":"2026-07-28","open":10.09,"high":10.24,"low":9.94,"close":10.11,"volume":44604,"rsi_14":47.23,"sma_20":9.99,"sma_60":10.26,"sma_120":10.8},{"date":"2026-07-29","open":9.97,"high":9.99,"low":9.71,"close":9.9,"volume":21237,"rsi_14":50.94,"sma_20":9.96,"sma_60":10.22,"sma_120":10.8},{"date":"2026-07-30","open":9.9,"high":10.4,"low":9.9,"close":10.3,"volume":49465,"rsi_14":50.0,"sma_20":9.97,"sma_60":10.2,"sma_120":10.79},{"date":"2026-07-31","open":10.35,"high":10.36,"low":10.15,"close":10.22,"volume":14430,"rsi_14":54.55,"sma_20":9.98,"sma_60":10.17,"sma_120":10.79},{"date":"2026-08-03","open":10.19,"high":10.4,"low":10.0,"close":10.4,"volume":14844,"rsi_14":55.78,"sma_20":9.99,"sma_60":10.14,"sma_120":10.78},{"date":"2026-08-04","open":10.4,"high":10.5,"low":10.23,"close":10.31,"volume":23878,"rsi_14":60.07,"sma_20":10.0,"sma_60":10.13,"sma_120":10.78},{"date":"2026-08-05","open":10.3,"high":10.45,"low":10.18,"close":10.35,"volume":26695,"rsi_14":70.0,"sma_20":10.0,"sma_60":10.11,"sma_120":10.77},{"date":"2026-08-06","open":10.28,"high":10.53,"low":9.74,"close":10.12,"volume":817559,"rsi_14":59.05,"sma_20":10.01,"sma_60":10.09,"sma_120":10.76},{"date":"2026-08-07","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":59.05,"sma_20":10.0,"sma_60":10.07,"sma_120":10.76},{"date":"2026-08-10","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":57.21,"sma_20":10.01,"sma_60":10.06,"sma_120":10.75},{"date":"2026-08-11","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":52.5,"sma_20":10.02,"sma_60":10.05,"sma_120":10.75},{"date":"2026-08-12","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":54.4,"sma_20":10.03,"sma_60":10.05,"sma_120":10.74},{"date":"2026-08-13","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":60.69,"sma_20":10.07,"sma_60":10.04,"sma_120":10.72},{"date":"2026-08-14","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":47.69,"sma_20":10.09,"sma_60":10.04,"sma_120":10.71},{"date":"2026-08-17","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":50.41,"sma_20":10.11,"sma_60":10.03,"sma_120":10.7},{"date":"2026-08-18","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":60.78,"sma_20":10.13,"sma_60":10.03,"sma_120":10.69},{"date":"2026-08-19","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":35.48,"sma_20":10.13,"sma_60":10.02,"sma_120":10.67},{"date":"2026-08-20","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":40.74,"sma_20":10.14,"sma_60":10.02,"sma_120":10.66},{"date":"2026-08-21","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":11.11,"sma_20":10.16,"sma_60":10.02,"sma_120":10.65},{"date":"2026-08-24","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":14.81,"sma_20":10.16,"sma_60":10.02,"sma_120":10.64},{"date":"2026-08-25","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.03,"sma_120":10.63},{"date":"2026-08-26","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.03,"sma_120":10.62},{"date":"2026-08-27","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.03,"sma_120":10.61},{"date":"2026-08-28","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.04,"sma_120":10.6},{"date":"2026-08-31","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.05,"sma_120":10.59},{"date":"2026-09-01","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.06,"sma_120":10.58}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AXIA-P-C","phase":"above-fold","symbol_resolved":true}