{"status":"ok","report":{"price_analysis":{"current":10.37,"change_1d":-0.1,"change_7d":0.1,"change_30d":0.4,"high_30d":10.38,"low_30d":10.33,"position_in_range":80.0,"support":10.335,"resistance":10.375},"summary":"Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares(AXIN)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.14억. 현재가 $10.37, 전일 대비 +0.0%, 30일 +0.4%. PER 38.7배 / ROE 0.3%. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 38.7배입니다. ROE 0.3%입니다. 시가총액 2.14억. 매출 -85.98만, 영업이익 -111.07만.","grade":"C","comment":"PER 38.71배, ROE 0.28%","per":38.71,"pbr":1.11,"roe":0.28,"eps":0.2679,"revenue":-859760.0,"operating_income":-1110671.0,"net_income":4595551.0,"market_cap":213622000,"profit_margin":628.85,"roa":0.27,"operating_margin":-114.98,"gross_margin":49.84,"debt_ratio":0.034061258472380694,"total_assets":276505615.0,"total_equity":264546068.0,"total_debt":9010772.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 66.7로 강세 구간입니다. MACD(0.01)가 시그널선(0.01)을 상회합니다(골든크로스). 현재가가 SMA20(10)과 SMA60(10) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10~10 (현재 위치 81%).","trend":"상승","grade":"A","comment":"상승 추세, RSI 67","rsi_14":66.66666666666666,"macd":0.009236833078377416,"macd_signal":0.008906328590498305,"sma_20":10.35625,"sma_60":10.32775,"bb_upper":10.378357690969432,"bb_lower":10.334142309030566,"atr_14":0.010721428571428706},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 38.71x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":3,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-432.3,"unit":"%","percentile":3,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.3%","metrics":[{"name":"ROE","value":0.28,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-114.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":628.85,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.27,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":63,"summary":"RSI 67","metrics":[{"name":"RSI (14)","value":66.7,"unit":"","percentile":67,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.6x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":0.6,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.03,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-14.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.03,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 38.71x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"momentum":{"grade":"C","reason":"RSI 67"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.27,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.28,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.41,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":49.84,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-114.98,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":628.85,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":38.71,"current_pbr":1.11,"per_5y_high":84.48,"per_5y_low":38.6,"per_5y_avg":56.3,"per_percentile":33.3,"pbr_5y_high":1.7,"pbr_5y_low":1.29,"pbr_5y_avg":1.43,"pbr_percentile":0.0,"per_5y_median":45.82,"pbr_5y_median":1.3,"history":[{"quarter":"2025-Q4","per":84.48,"pbr":1.7},{"quarter":"2026-Q1","per":45.82,"pbr":1.29},{"quarter":"2026-Q2","per":38.6,"pbr":1.3},{"quarter":"현재","per":38.71,"pbr":1.11}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.06,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.13,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.34,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":84.48,"eps":0.1191,"close":10.06,"source":"reported"},{"date":"2026-01","per":84.98,"eps":0.1191,"close":10.12,"source":"reported"},{"date":"2026-02","per":85.06,"eps":0.1191,"close":10.13,"source":"reported"},{"date":"2026-03","per":45.82,"eps":0.2211,"close":10.13,"source":"reported"},{"date":"2026-04","per":46.04,"eps":0.2211,"close":10.18,"source":"reported"},{"date":"2026-05","per":46.99,"eps":0.2211,"close":10.39,"source":"reported"},{"date":"2026-06","per":38.6,"eps":0.2679,"close":10.34,"source":"reported"},{"date":"2026-07","per":38.39,"eps":0.2679,"close":10.29,"source":"reported"},{"date":"2026-08","per":38.52,"eps":0.2679,"close":10.32,"source":"reported"},{"date":"2026-09","per":38.69,"eps":0.2679,"close":10.37,"source":"reported"},{"date":"2026-10","per":38.71,"eps":0.2679,"close":10.37,"source":"reported"}],"trailing_per_history_meta":{"avg":53.3,"std":19.58,"upper_1sd":72.88,"lower_1sd":33.72,"current":38.71,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"38.7배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"0.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:45:49.874025+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.002826430215549452,"dividend_yield":null,"eps":0.0368,"revenue":0.0,"operating_income":-1463684.0,"net_income":747721.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0027041801664678673,"gross_margin":null,"total_equity":264546068.0,"total_assets":276505615.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.005807809441858953,"dividend_yield":null,"eps":0.0752,"revenue":0.0,"operating_income":-274966.0,"net_income":1520809.0,"market_cap":345815000.0,"profit_margin":null,"operating_margin":null,"roa":0.007355091125934849,"gross_margin":null,"total_equity":261855871.0,"total_assets":206769566.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0021722309093956025,"dividend_yield":null,"eps":0.0859,"revenue":-1161739.0,"operating_income":975188.0,"net_income":428039.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0020864156747525194,"gross_margin":null,"total_equity":197050414.0,"total_assets":205155188.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.07,"revenue":301979.0,"operating_income":-347209.0,"net_income":1898982.0,"market_cap":null,"profit_margin":6.288457144370966,"operating_margin":-1.1497786269906185,"roa":0.5630839382564752,"gross_margin":0.4983690918904957,"total_equity":-5824399.0,"total_assets":3372467.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.00038752179810114316,"dividend_yield":null,"eps":-0.01,"revenue":460929.0,"operating_income":-107286.0,"net_income":74168.0,"market_cap":null,"profit_margin":0.1609098147437024,"operating_margin":-0.23276036005545322,"roa":0.0003699276271471475,"gross_margin":0.36937142162892767,"total_equity":191390524.0,"total_assets":200493271.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.026813980582524273,"revenue":1469429.0,"operating_income":-429452.0,"net_income":-552368.0,"market_cap":null,"profit_margin":-0.3759065596228195,"operating_margin":-0.2922577409320219,"roa":-0.12535698399586054,"gross_margin":0.33408623349614036,"total_equity":-4282403.0,"total_assets":4406360.0}],"current_price":10.37,"change_pct":-0.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-01","close":9.97},{"date":"2025-08-04","close":9.965},{"date":"2025-08-05","close":9.97},{"date":"2025-08-06","close":9.96},{"date":"2025-08-07","close":9.97},{"date":"2025-08-08","close":9.95},{"date":"2025-08-11","close":9.98},{"date":"2025-08-12","close":9.97},{"date":"2025-08-13","close":9.97},{"date":"2025-08-14","close":9.97},{"date":"2025-08-15","close":9.97},{"date":"2025-08-18","close":9.96},{"date":"2025-08-19","close":9.96},{"date":"2025-08-20","close":9.98},{"date":"2025-08-21","close":9.98},{"date":"2025-08-22","close":9.98},{"date":"2025-08-25","close":9.98},{"date":"2025-08-26","close":9.97},{"date":"2025-08-27","close":9.9776},{"date":"2025-08-28","close":9.9776},{"date":"2025-08-29","close":9.9776},{"date":"2025-09-02","close":9.97},{"date":"2025-09-03","close":9.97},{"date":"2025-09-04","close":9.97},{"date":"2025-09-05","close":9.97},{"date":"2025-09-08","close":9.9651},{"date":"2025-09-09","close":9.97},{"date":"2025-09-10","close":9.95},{"date":"2025-09-11","close":9.97},{"date":"2025-09-12","close":9.955},{"date":"2025-09-15","close":9.97},{"date":"2025-09-16","close":9.97},{"date":"2025-09-17","close":9.97},{"date":"2025-09-18","close":9.97},{"date":"2025-09-19","close":9.97},{"date":"2025-09-22","close":9.97},{"date":"2025-09-23","close":9.97},{"date":"2025-09-24","close":9.96},{"date":"2025-09-25","close":9.96},{"date":"2025-09-26","close":9.96},{"date":"2025-09-29","close":9.96},{"date":"2025-09-30","close":9.96},{"date":"2025-10-01","close":9.96},{"date":"2025-10-02","close":9.98},{"date":"2025-10-03","close":9.98},{"date":"2025-10-06","close":9.95},{"date":"2025-10-07","close":9.97},{"date":"2025-10-08","close":9.97},{"date":"2025-10-09","close":9.98},{"date":"2025-10-10","close":9.99},{"date":"2025-10-13","close":9.99},{"date":"2025-10-14","close":10.0},{"date":"2025-10-15","close":10.04},{"date":"2025-10-16","close":10.02},{"date":"2025-10-17","close":10.02},{"date":"2025-10-20","close":10.02},{"date":"2025-10-21","close":10.03},{"date":"2025-10-22","close":10.04},{"date":"2025-10-23","close":10.035},{"date":"2025-10-24","close":10.04},{"date":"2025-10-27","close":10.04},{"date":"2025-10-28","close":10.05},{"date":"2025-10-29","close":10.07},{"date":"2025-10-30","close":10.07},{"date":"2025-10-31","close":10.06},{"date":"2025-11-03","close":10.07},{"date":"2025-11-04","close":10.07},{"date":"2025-11-05","close":10.07},{"date":"2025-11-06","close":10.06},{"date":"2025-11-07","close":10.08},{"date":"2025-11-10","close":10.07},{"date":"2025-11-11","close":10.08},{"date":"2025-11-12","close":10.08},{"date":"2025-11-13","close":10.08},{"date":"2025-11-14","close":10.08},{"date":"2025-11-17","close":10.07},{"date":"2025-11-18","close":10.07},{"date":"2025-11-19","close":10.07},{"date":"2025-11-20","close":10.07},{"date":"2025-11-21","close":10.07},{"date":"2025-11-24","close":10.07},{"date":"2025-11-25","close":10.06},{"date":"2025-11-26","close":10.06},{"date":"2025-11-28","close":10.06},{"date":"2025-12-01","close":10.08},{"date":"2025-12-02","close":10.08},{"date":"2025-12-03","close":10.08},{"date":"2025-12-04","close":10.09},{"date":"2025-12-05","close":10.1},{"date":"2025-12-08","close":10.09},{"date":"2025-12-09","close":10.0835},{"date":"2025-12-10","close":10.09},{"date":"2025-12-11","close":10.09},{"date":"2025-12-12","close":10.07},{"date":"2025-12-15","close":10.07},{"date":"2025-12-16","close":10.08},{"date":"2025-12-17","close":10.08},{"date":"2025-12-18","close":10.05},{"date":"2025-12-19","close":10.075},{"date":"2025-12-22","close":10.075},{"date":"2025-12-23","close":10.06},{"date":"2025-12-24","close":10.06},{"date":"2025-12-26","close":10.06},{"date":"2025-12-29","close":10.06},{"date":"2025-12-30","close":10.05},{"date":"2025-12-31","close":10.06},{"date":"2026-01-02","close":10.0699},{"date":"2026-01-05","close":10.06},{"date":"2026-01-06","close":10.06},{"date":"2026-01-07","close":10.0699},{"date":"2026-01-08","close":10.1},{"date":"2026-01-09","close":10.0855},{"date":"2026-01-12","close":10.12},{"date":"2026-01-13","close":10.12},{"date":"2026-01-14","close":10.14},{"date":"2026-01-15","close":10.09},{"date":"2026-01-16","close":10.09},{"date":"2026-01-20","close":10.09},{"date":"2026-01-21","close":10.09},{"date":"2026-01-22","close":10.09},{"date":"2026-01-23","close":10.09},{"date":"2026-01-26","close":10.11},{"date":"2026-01-27","close":10.11},{"date":"2026-01-28","close":10.1201},{"date":"2026-01-29","close":10.1201},{"date":"2026-01-30","close":10.1201},{"date":"2026-02-02","close":10.12},{"date":"2026-02-03","close":10.12},{"date":"2026-02-04","close":10.12},{"date":"2026-02-05","close":10.11},{"date":"2026-02-06","close":10.1499},{"date":"2026-02-09","close":10.15},{"date":"2026-02-10","close":10.15},{"date":"2026-02-11","close":10.116},{"date":"2026-02-12","close":10.11},{"date":"2026-02-13","close":10.11},{"date":"2026-02-17","close":10.13},{"date":"2026-02-18","close":10.13},{"date":"2026-02-19","close":10.1117},{"date":"2026-02-20","close":10.1117},{"date":"2026-02-23","close":10.15},{"date":"2026-02-24","close":10.15},{"date":"2026-02-25","close":10.15},{"date":"2026-02-26","close":10.13},{"date":"2026-02-27","close":10.13},{"date":"2026-03-02","close":10.13},{"date":"2026-03-03","close":10.12},{"date":"2026-03-04","close":10.12},{"date":"2026-03-05","close":10.15},{"date":"2026-03-06","close":10.15},{"date":"2026-03-09","close":10.12},{"date":"2026-03-10","close":10.12},{"date":"2026-03-11","close":10.12},{"date":"2026-03-12","close":10.13},{"date":"2026-03-13","close":10.13},{"date":"2026-03-16","close":10.12},{"date":"2026-03-17","close":10.13},{"date":"2026-03-18","close":10.142},{"date":"2026-03-19","close":10.1499},{"date":"2026-03-20","close":10.15},{"date":"2026-03-23","close":10.13},{"date":"2026-03-24","close":10.14},{"date":"2026-03-25","close":10.13},{"date":"2026-03-26","close":10.13},{"date":"2026-03-27","close":10.13},{"date":"2026-03-30","close":10.13},{"date":"2026-03-31","close":10.13},{"date":"2026-04-01","close":10.14},{"date":"2026-04-02","close":10.13},{"date":"2026-04-06","close":10.14},{"date":"2026-04-07","close":10.14},{"date":"2026-04-08","close":10.14},{"date":"2026-04-09","close":10.14},{"date":"2026-04-10","close":10.15},{"date":"2026-04-13","close":10.17},{"date":"2026-04-14","close":10.15},{"date":"2026-04-15","close":10.15},{"date":"2026-04-16","close":10.15},{"date":"2026-04-17","close":10.1898},{"date":"2026-04-20","close":10.19},{"date":"2026-04-21","close":10.16},{"date":"2026-04-22","close":10.17},{"date":"2026-04-23","close":10.18},{"date":"2026-04-24","close":10.17},{"date":"2026-04-27","close":10.17},{"date":"2026-04-28","close":10.1801},{"date":"2026-04-29","close":10.18},{"date":"2026-04-30","close":10.18},{"date":"2026-05-01","close":10.17},{"date":"2026-05-04","close":10.191},{"date":"2026-05-05","close":10.191},{"date":"2026-05-06","close":10.191},{"date":"2026-05-07","close":10.191},{"date":"2026-05-08","close":10.2},{"date":"2026-05-11","close":10.2},{"date":"2026-05-12","close":10.19},{"date":"2026-05-13","close":10.19},{"date":"2026-05-14","close":10.2},{"date":"2026-05-15","close":10.2},{"date":"2026-05-18","close":10.2},{"date":"2026-05-19","close":10.2},{"date":"2026-05-20","close":10.2},{"date":"2026-05-21","close":10.22},{"date":"2026-05-22","close":10.22},{"date":"2026-05-26","close":10.35},{"date":"2026-05-27","close":10.36},{"date":"2026-05-28","close":10.36},{"date":"2026-05-29","close":10.39},{"date":"2026-06-01","close":10.39},{"date":"2026-06-02","close":10.42},{"date":"2026-06-03","close":10.42},{"date":"2026-06-04","close":10.4},{"date":"2026-06-05","close":10.37},{"date":"2026-06-08","close":10.42},{"date":"2026-06-09","close":10.365},{"date":"2026-06-10","close":10.37},{"date":"2026-06-11","close":10.37},{"date":"2026-06-12","close":10.39},{"date":"2026-06-15","close":10.4},{"date":"2026-06-16","close":10.37},{"date":"2026-06-17","close":10.36},{"date":"2026-06-18","close":10.36},{"date":"2026-06-22","close":10.36},{"date":"2026-06-23","close":10.35},{"date":"2026-06-24","close":10.35},{"date":"2026-06-25","close":10.34},{"date":"2026-06-26","close":10.34},{"date":"2026-06-29","close":10.345},{"date":"2026-06-30","close":10.34},{"date":"2026-07-01","close":10.35},{"date":"2026-07-02","close":10.35},{"date":"2026-07-06","close":10.35},{"date":"2026-07-07","close":10.37},{"date":"2026-07-08","close":10.36},{"date":"2026-07-09","close":10.33},{"date":"2026-07-10","close":10.32},{"date":"2026-07-13","close":10.33},{"date":"2026-07-14","close":10.33},{"date":"2026-07-15","close":10.32},{"date":"2026-07-16","close":10.27},{"date":"2026-07-17","close":10.28},{"date":"2026-07-20","close":10.28},{"date":"2026-07-21","close":10.28},{"date":"2026-07-22","close":10.28},{"date":"2026-07-23","close":10.29},{"date":"2026-07-24","close":10.29},{"date":"2026-07-27","close":10.28},{"date":"2026-07-28","close":10.28},{"date":"2026-07-29","close":10.28},{"date":"2026-07-30","close":10.29},{"date":"2026-07-31","close":10.285},{"date":"2026-08-03","close":10.27},{"date":"2026-08-04","close":10.275},{"date":"2026-08-05","close":10.27},{"date":"2026-08-06","close":10.27},{"date":"2026-08-07","close":10.27},{"date":"2026-08-10","close":10.28},{"date":"2026-08-11","close":10.28},{"date":"2026-08-12","close":10.29},{"date":"2026-08-13","close":10.31},{"date":"2026-08-14","close":10.31},{"date":"2026-08-17","close":10.29},{"date":"2026-08-18","close":10.29},{"date":"2026-08-19","close":10.31},{"date":"2026-08-20","close":10.31},{"date":"2026-08-21","close":10.31},{"date":"2026-08-24","close":10.32},{"date":"2026-08-25","close":10.33},{"date":"2026-08-26","close":10.32},{"date":"2026-08-27","close":10.32},{"date":"2026-08-28","close":10.33},{"date":"2026-08-31","close":10.32},{"date":"2026-09-01","close":10.335},{"date":"2026-09-02","close":10.32},{"date":"2026-09-03","close":10.33},{"date":"2026-09-04","close":10.33},{"date":"2026-09-08","close":10.33},{"date":"2026-09-09","close":10.35},{"date":"2026-09-10","close":10.33},{"date":"2026-09-11","close":10.33},{"date":"2026-09-14","close":10.34},{"date":"2026-09-15","close":10.34},{"date":"2026-09-16","close":10.345},{"date":"2026-09-17","close":10.33},{"date":"2026-09-18","close":10.33},{"date":"2026-09-21","close":10.33},{"date":"2026-09-22","close":10.33},{"date":"2026-09-23","close":10.35},{"date":"2026-09-24","close":10.34},{"date":"2026-09-25","close":10.34},{"date":"2026-09-28","close":10.34},{"date":"2026-09-29","close":10.35},{"date":"2026-09-30","close":10.365},{"date":"2026-10-01","close":10.345},{"date":"2026-10-02","close":10.35},{"date":"2026-10-05","close":10.34},{"date":"2026-10-06","close":10.345},{"date":"2026-10-07","close":10.345},{"date":"2026-10-08","close":10.35},{"date":"2026-10-09","close":10.36},{"date":"2026-10-12","close":10.37},{"date":"2026-10-13","close":10.37},{"date":"2026-10-14","close":10.365},{"date":"2026-10-15","close":10.36},{"date":"2026-10-16","close":10.36},{"date":"2026-10-19","close":10.36},{"date":"2026-10-20","close":10.37},{"date":"2026-10-21","close":10.37},{"date":"2026-10-22","close":10.37}],"chart_data":[{"date":"2025-08-01","open":9.93,"high":9.99,"low":9.93,"close":9.97,"volume":82600},{"date":"2025-08-04","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":4100},{"date":"2025-08-05","open":9.97,"high":9.97,"low":9.93,"close":9.97,"volume":760},{"date":"2025-08-06","open":9.97,"high":9.97,"low":9.93,"close":9.96,"volume":19484},{"date":"2025-08-07","open":9.97,"high":9.98,"low":9.96,"close":9.97,"volume":1271080},{"date":"2025-08-08","open":9.98,"high":9.98,"low":9.95,"close":9.95,"volume":651},{"date":"2025-08-11","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":454811},{"date":"2025-08-12","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":225731},{"date":"2025-08-13","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":270094},{"date":"2025-08-14","open":9.97,"high":9.98,"low":9.97,"close":9.97,"volume":34332},{"date":"2025-08-15","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":14142},{"date":"2025-08-18","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":18711},{"date":"2025-08-19","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":37},{"date":"2025-08-20","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":304},{"date":"2025-08-21","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":7},{"date":"2025-08-22","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":51},{"date":"2025-08-25","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":59,"rsi_14":54.55},{"date":"2025-08-26","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":718,"rsi_14":54.55},{"date":"2025-08-27","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":1081,"rsi_14":53.53},{"date":"2025-08-28","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":94,"rsi_14":65.75},{"date":"2025-08-29","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":74,"rsi_14":47.92},{"date":"2025-09-02","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":14197,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-03","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":296276,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-04","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":9,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-05","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":24921,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-08","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1015,"rsi_14":55.09,"sma_20":9.97},{"date":"2025-09-09","open":9.95,"high":9.97,"low":9.95,"close":9.97,"volume":2020,"rsi_14":59.09,"sma_20":9.97},{"date":"2025-09-10","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":609,"rsi_14":22.73,"sma_20":9.97},{"date":"2025-09-11","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":354,"rsi_14":43.33,"sma_20":9.97},{"date":"2025-09-12","open":9.95,"high":9.96,"low":9.95,"close":9.96,"volume":210275,"rsi_14":36.11,"sma_20":9.97},{"date":"2025-09-15","open":9.96,"high":9.97,"low":9.96,"close":9.97,"volume":227533,"rsi_14":45.24,"sma_20":9.97},{"date":"2025-09-16","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":120,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-17","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":31,"rsi_14":45.65,"sma_20":9.97},{"date":"2025-09-18","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":42,"rsi_14":45.65,"sma_20":9.97},{"date":"2025-09-19","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":218,"rsi_14":45.65,"sma_20":9.97},{"date":"2025-09-22","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":211,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-23","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":11,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-24","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":603,"rsi_14":44.43,"sma_20":9.97},{"date":"2025-09-25","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":24468,"rsi_14":44.43,"sma_20":9.97},{"date":"2025-09-26","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":30,"rsi_14":47.0,"sma_20":9.97},{"date":"2025-09-29","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":155,"rsi_14":43.75,"sma_20":9.97},{"date":"2025-09-30","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":23,"rsi_14":58.33,"sma_20":9.97},{"date":"2025-10-01","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":84,"rsi_14":37.5,"sma_20":9.97},{"date":"2025-10-02","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":162,"rsi_14":77.78,"sma_20":9.97},{"date":"2025-10-03","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":79,"rsi_14":66.67,"sma_20":9.97},{"date":"2025-10-06","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":253,"rsi_14":33.33,"sma_20":9.97},{"date":"2025-10-07","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1036,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-10-08","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":109620,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-10-09","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":28487,"rsi_14":55.56,"sma_20":9.97},{"date":"2025-10-10","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":125176,"rsi_14":60.0,"sma_20":9.97},{"date":"2025-10-13","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":49,"rsi_14":60.0,"sma_20":9.97},{"date":"2025-10-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":24433,"rsi_14":70.0,"sma_20":9.97},{"date":"2025-10-15","open":10.0,"high":10.04,"low":10.0,"close":10.04,"volume":67951,"rsi_14":78.57,"sma_20":9.97},{"date":"2025-10-16","open":10.02,"high":10.06,"low":10.02,"close":10.02,"volume":66095,"rsi_14":68.75,"sma_20":9.98},{"date":"2025-10-17","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":6829,"rsi_14":68.75,"sma_20":9.98},{"date":"2025-10-20","open":10.03,"high":10.04,"low":10.02,"close":10.02,"volume":102721,"rsi_14":68.75,"sma_20":9.98},{"date":"2025-10-21","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":6622,"rsi_14":70.59,"sma_20":9.99},{"date":"2025-10-22","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":476,"rsi_14":68.75,"sma_20":9.99},{"date":"2025-10-23","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":330,"rsi_14":66.67,"sma_20":9.99},{"date":"2025-10-24","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":102045,"rsi_14":82.14,"sma_20":10.0},{"date":"2025-10-27","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":52295,"rsi_14":79.17,"sma_20":10.0},{"date":"2025-10-28","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":221685,"rsi_14":80.77,"sma_20":10.01,"sma_60":9.98},{"date":"2025-10-29","open":10.05,"high":10.07,"low":10.05,"close":10.07,"volume":170770,"rsi_14":82.14,"sma_20":10.01,"sma_60":9.98},{"date":"2025-10-30","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":99,"rsi_14":80.77,"sma_20":10.02,"sma_60":9.98},{"date":"2025-10-31","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":26637,"rsi_14":75.0,"sma_20":10.02,"sma_60":9.99},{"date":"2025-11-03","open":10.05,"high":10.07,"low":10.05,"close":10.07,"volume":500,"rsi_14":75.0,"sma_20":10.03,"sma_60":9.99},{"date":"2025-11-04","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":1600,"rsi_14":65.0,"sma_20":10.03,"sma_60":9.99},{"date":"2025-11-05","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":16,"rsi_14":81.25,"sma_20":10.04,"sma_60":9.99},{"date":"2025-11-06","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":25131,"rsi_14":72.22,"sma_20":10.04,"sma_60":9.99},{"date":"2025-11-07","open":10.07,"high":10.08,"low":10.07,"close":10.08,"volume":54738,"rsi_14":77.27,"sma_20":10.04,"sma_60":9.99},{"date":"2025-11-10","open":10.07,"high":10.08,"low":10.06,"close":10.07,"volume":76546,"rsi_14":68.18,"sma_20":10.05,"sma_60":10.0},{"date":"2025-11-11","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":603,"rsi_14":68.18,"sma_20":10.05,"sma_60":10.0},{"date":"2025-11-12","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":81,"rsi_14":71.43,"sma_20":10.05,"sma_60":10.0},{"date":"2025-11-13","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":29,"rsi_14":70.0,"sma_20":10.06,"sma_60":10.0},{"date":"2025-11-14","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":1480,"rsi_14":70.0,"sma_20":10.06,"sma_60":10.0},{"date":"2025-11-17","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":556,"rsi_14":60.0,"sma_20":10.06,"sma_60":10.0},{"date":"2025-11-18","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":73,"rsi_14":50.0,"sma_20":10.06,"sma_60":10.01},{"date":"2025-11-19","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":305,"rsi_14":50.0,"sma_20":10.07,"sma_60":10.01},{"date":"2025-11-20","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":143,"rsi_14":57.14,"sma_20":10.07,"sma_60":10.01},{"date":"2025-11-21","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":1136,"rsi_14":50.0,"sma_20":10.07,"sma_60":10.01},{"date":"2025-11-24","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":67,"rsi_14":50.0,"sma_20":10.07,"sma_60":10.01},{"date":"2025-11-25","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":3882,"rsi_14":42.86,"sma_20":10.07,"sma_60":10.01},{"date":"2025-11-26","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":5,"rsi_14":50.0,"sma_20":10.07,"sma_60":10.02},{"date":"2025-11-28","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":56,"rsi_14":25.0,"sma_20":10.07,"sma_60":10.02},{"date":"2025-12-01","open":10.08,"high":10.09,"low":10.08,"close":10.08,"volume":51156,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.02},{"date":"2025-12-02","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":334,"rsi_14":50.0,"sma_20":10.07,"sma_60":10.02},{"date":"2025-12-03","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":43,"rsi_14":50.0,"sma_20":10.07,"sma_60":10.02},{"date":"2025-12-04","open":10.09,"high":10.1,"low":10.08,"close":10.09,"volume":111775,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.02},{"date":"2025-12-05","open":10.1,"high":10.1,"low":10.09,"close":10.1,"volume":3202,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.03},{"date":"2025-12-08","open":10.14,"high":10.14,"low":10.09,"close":10.09,"volume":1671,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.03},{"date":"2025-12-09","open":10.15,"high":10.15,"low":10.08,"close":10.08,"volume":2071,"rsi_14":60.15,"sma_20":10.08,"sma_60":10.03},{"date":"2025-12-10","open":10.09,"high":10.09,"low":10.08,"close":10.09,"volume":3215,"rsi_14":63.7,"sma_20":10.08,"sma_60":10.03},{"date":"2025-12-11","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":43,"rsi_14":63.7,"sma_20":10.08,"sma_60":10.04},{"date":"2025-12-12","open":10.09,"high":10.09,"low":10.07,"close":10.07,"volume":26982,"rsi_14":50.0,"sma_20":10.08,"sma_60":10.04},{"date":"2025-12-15","open":10.09,"high":10.09,"low":10.07,"close":10.07,"volume":311372,"rsi_14":50.0,"sma_20":10.08,"sma_60":10.04},{"date":"2025-12-16","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":143,"rsi_14":60.75,"sma_20":10.08,"sma_60":10.04},{"date":"2025-12-17","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":115,"rsi_14":60.75,"sma_20":10.08,"sma_60":10.04},{"date":"2025-12-18","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":30874,"rsi_14":45.93,"sma_20":10.08,"sma_60":10.04},{"date":"2025-12-19","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":157,"rsi_14":48.05,"sma_20":10.08,"sma_60":10.05},{"date":"2025-12-22","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":73,"rsi_14":48.05,"sma_20":10.08,"sma_60":10.05},{"date":"2025-12-23","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":50053,"rsi_14":43.01,"sma_20":10.08,"sma_60":10.05},{"date":"2025-12-24","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":14,"rsi_14":38.72,"sma_20":10.08,"sma_60":10.05},{"date":"2025-12-26","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":16,"rsi_14":33.74,"sma_20":10.08,"sma_60":10.05},{"date":"2025-12-29","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":115,"rsi_14":36.73,"sma_20":10.08,"sma_60":10.05},{"date":"2025-12-30","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":1576,"rsi_14":35.62,"sma_20":10.07,"sma_60":10.05},{"date":"2025-12-31","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":6048,"rsi_14":37.5,"sma_20":10.07,"sma_60":10.06},{"date":"2026-01-02","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":293,"rsi_14":42.26,"sma_20":10.07,"sma_60":10.06},{"date":"2026-01-05","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":208,"rsi_14":45.83,"sma_20":10.07,"sma_60":10.06},{"date":"2026-01-06","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":8,"rsi_14":45.83,"sma_20":10.07,"sma_60":10.06},{"date":"2026-01-07","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":200,"rsi_14":45.78,"sma_20":10.07,"sma_60":10.06},{"date":"2026-01-08","open":10.07,"high":10.1,"low":10.07,"close":10.1,"volume":60951,"rsi_14":56.68,"sma_20":10.07,"sma_60":10.06},{"date":"2026-01-09","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":5373,"rsi_14":63.22,"sma_20":10.07,"sma_60":10.07},{"date":"2026-01-12","open":10.1,"high":10.13,"low":10.1,"close":10.12,"volume":213046,"rsi_14":65.65,"sma_20":10.07,"sma_60":10.07},{"date":"2026-01-13","open":10.1,"high":10.12,"low":10.1,"close":10.12,"volume":159123,"rsi_14":65.65,"sma_20":10.07,"sma_60":10.07},{"date":"2026-01-14","open":10.05,"high":10.14,"low":10.05,"close":10.14,"volume":181156,"rsi_14":76.88,"sma_20":10.08,"sma_60":10.07},{"date":"2026-01-15","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":130353,"rsi_14":57.55,"sma_20":10.08,"sma_60":10.07},{"date":"2026-01-16","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":108,"rsi_14":57.55,"sma_20":10.08,"sma_60":10.07},{"date":"2026-01-20","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":64,"rsi_14":57.55,"sma_20":10.08,"sma_60":10.07},{"date":"2026-01-21","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":69,"rsi_14":60.59,"sma_20":10.08,"sma_60":10.07},{"date":"2026-01-22","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":58.39,"sma_20":10.08,"sma_60":10.08,"sma_120":10.03},{"date":"2026-01-23","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":55.95,"sma_20":10.08,"sma_60":10.08,"sma_120":10.03},{"date":"2026-01-26","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":25100,"rsi_14":63.97,"sma_20":10.09,"sma_60":10.08,"sma_120":10.03},{"date":"2026-01-27","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":63.97,"sma_20":10.09,"sma_60":10.08,"sma_120":10.03},{"date":"2026-01-28","open":10.11,"high":10.15,"low":10.11,"close":10.12,"volume":20300,"rsi_14":63.99,"sma_20":10.09,"sma_60":10.08,"sma_120":10.03},{"date":"2026-01-29","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":56.71,"sma_20":10.09,"sma_60":10.08,"sma_120":10.03},{"date":"2026-01-30","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":62.83,"sma_20":10.1,"sma_60":10.08,"sma_120":10.03},{"date":"2026-02-02","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":68500,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.08,"sma_120":10.04},{"date":"2026-02-03","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.08,"sma_120":10.04},{"date":"2026-02-04","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":37.5,"sma_20":10.11,"sma_60":10.08,"sma_120":10.04},{"date":"2026-02-05","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":20100,"rsi_14":75.0,"sma_20":10.11,"sma_60":10.08,"sma_120":10.04},{"date":"2026-02-06","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":100,"rsi_14":87.5,"sma_20":10.11,"sma_60":10.09,"sma_120":10.04},{"date":"2026-02-09","open":10.12,"high":10.15,"low":10.12,"close":10.15,"volume":1229,"rsi_14":87.5,"sma_20":10.11,"sma_60":10.09,"sma_120":10.04},{"date":"2026-02-10","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":87.5,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-02-11","open":10.12,"high":10.14,"low":10.12,"close":10.12,"volume":21913,"rsi_14":58.33,"sma_20":10.11,"sma_60":10.09,"sma_120":10.04},{"date":"2026-02-12","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":22512,"rsi_14":58.33,"sma_20":10.11,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-13","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":33,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-17","open":10.13,"high":10.13,"low":10.11,"close":10.13,"volume":262,"rsi_14":64.29,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-18","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":53.33,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-19","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":350100,"rsi_14":47.62,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-20","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":31,"rsi_14":47.53,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":1100,"rsi_14":57.26,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-02-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":37243,"rsi_14":57.26,"sma_20":10.13,"sma_60":10.1,"sma_120":10.05},{"date":"2026-02-25","open":10.19,"high":10.19,"low":10.15,"close":10.15,"volume":146,"rsi_14":47.97,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-02-26","open":10.15,"high":10.15,"low":10.13,"close":10.13,"volume":608661,"rsi_14":52.03,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-02-27","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":14,"rsi_14":45.38,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-03-02","open":10.14,"high":10.14,"low":10.12,"close":10.13,"volume":3480,"rsi_14":46.62,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-03-03","open":10.12,"high":10.12,"low":10.11,"close":10.12,"volume":56044,"rsi_14":45.59,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-03-04","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":1149,"rsi_14":57.63,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-03-05","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":4048,"rsi_14":59.68,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-03-06","open":10.12,"high":10.15,"low":10.12,"close":10.15,"volume":3001,"rsi_14":59.68,"sma_20":10.13,"sma_60":10.1,"sma_120":10.07},{"date":"2026-03-09","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":249,"rsi_14":42.37,"sma_20":10.13,"sma_60":10.1,"sma_120":10.07},{"date":"2026-03-10","open":10.15,"high":10.15,"low":10.12,"close":10.12,"volume":248,"rsi_14":47.17,"sma_20":10.13,"sma_60":10.1,"sma_120":10.07},{"date":"2026-03-11","open":10.15,"high":10.15,"low":10.12,"close":10.12,"volume":130,"rsi_14":52.52,"sma_20":10.13,"sma_60":10.1,"sma_120":10.07},{"date":"2026-03-12","open":10.1,"high":10.13,"low":10.1,"close":10.13,"volume":2401,"rsi_14":60.17,"sma_20":10.13,"sma_60":10.11,"sma_120":10.07},{"date":"2026-03-13","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":118,"rsi_14":44.12,"sma_20":10.13,"sma_60":10.11,"sma_120":10.07},{"date":"2026-03-16","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":641,"rsi_14":41.67,"sma_20":10.13,"sma_60":10.11,"sma_120":10.07},{"date":"2026-03-17","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":130,"rsi_14":56.67,"sma_20":10.13,"sma_60":10.11,"sma_120":10.08},{"date":"2026-03-18","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":611,"rsi_14":57.24,"sma_20":10.13,"sma_60":10.11,"sma_120":10.08},{"date":"2026-03-19","open":10.13,"high":10.15,"low":10.13,"close":10.15,"volume":706,"rsi_14":56.64,"sma_20":10.13,"sma_60":10.11,"sma_120":10.08},{"date":"2026-03-20","open":10.13,"high":10.15,"low":10.13,"close":10.15,"volume":70836,"rsi_14":55.17,"sma_20":10.13,"sma_60":10.11,"sma_120":10.08},{"date":"2026-03-23","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":179,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.08},{"date":"2026-03-24","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":9308,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.11,"sma_120":10.08},{"date":"2026-03-25","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":303,"rsi_14":43.75,"sma_20":10.13,"sma_60":10.12,"sma_120":10.08},{"date":"2026-03-26","open":10.13,"high":10.14,"low":10.13,"close":10.13,"volume":1411,"rsi_14":43.75,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-03-27","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":100118,"rsi_14":53.85,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-03-30","open":10.13,"high":10.14,"low":10.13,"close":10.13,"volume":130617,"rsi_14":53.85,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-03-31","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":182,"rsi_14":53.85,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-04-01","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":284,"rsi_14":45.45,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-04-02","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":144,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-04-06","open":10.13,"high":10.15,"low":10.13,"close":10.14,"volume":620,"rsi_14":60.0,"sma_20":10.13,"sma_60":10.12,"sma_120":10.09},{"date":"2026-04-07","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":151,"rsi_14":55.56,"sma_20":10.13,"sma_60":10.13,"sma_120":10.09},{"date":"2026-04-08","open":10.14,"high":10.15,"low":10.14,"close":10.14,"volume":22532,"rsi_14":48.72,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-09","open":10.18,"high":10.19,"low":10.14,"close":10.14,"volume":1781,"rsi_14":42.94,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-10","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":350,"rsi_14":50.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-13","open":10.15,"high":10.17,"low":10.15,"close":10.17,"volume":1208,"rsi_14":75.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-14","open":10.15,"high":10.16,"low":10.15,"close":10.15,"volume":741,"rsi_14":55.56,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-15","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":120,"rsi_14":62.5,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-16","open":10.19,"high":10.19,"low":10.15,"close":10.15,"volume":408,"rsi_14":62.5,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-17","open":10.15,"high":10.19,"low":10.15,"close":10.19,"volume":464,"rsi_14":74.96,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-20","open":10.15,"high":10.19,"low":10.15,"close":10.19,"volume":837,"rsi_14":75.0,"sma_20":10.14,"sma_60":10.13,"sma_120":10.1},{"date":"2026-04-21","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":213,"rsi_14":60.0,"sma_20":10.15,"sma_60":10.13,"sma_120":10.11},{"date":"2026-04-22","open":10.18,"high":10.18,"low":10.16,"close":10.17,"volume":46284,"rsi_14":60.0,"sma_20":10.15,"sma_60":10.14,"sma_120":10.11},{"date":"2026-04-23","open":10.17,"high":10.2,"low":10.17,"close":10.18,"volume":1723,"rsi_14":66.67,"sma_20":10.15,"sma_60":10.14,"sma_120":10.11},{"date":"2026-04-24","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":130,"rsi_14":60.0,"sma_20":10.15,"sma_60":10.14,"sma_120":10.11},{"date":"2026-04-27","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":126,"rsi_14":60.0,"sma_20":10.15,"sma_60":10.14,"sma_120":10.11},{"date":"2026-04-28","open":10.18,"high":10.19,"low":10.18,"close":10.18,"volume":4365,"rsi_14":62.52,"sma_20":10.16,"sma_60":10.14,"sma_120":10.11},{"date":"2026-04-29","open":10.17,"high":10.19,"low":10.17,"close":10.18,"volume":17238,"rsi_14":62.48,"sma_20":10.16,"sma_60":10.14,"sma_120":10.11},{"date":"2026-04-30","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":210,"rsi_14":59.99,"sma_20":10.16,"sma_60":10.14,"sma_120":10.11},{"date":"2026-05-01","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":215,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.14,"sma_120":10.11},{"date":"2026-05-04","open":10.21,"high":10.21,"low":10.19,"close":10.19,"volume":858,"rsi_14":64.52,"sma_20":10.17,"sma_60":10.14,"sma_120":10.11},{"date":"2026-05-05","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":42,"rsi_14":64.52,"sma_20":10.17,"sma_60":10.14,"sma_120":10.11},{"date":"2026-05-06","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":73,"rsi_14":64.52,"sma_20":10.17,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-07","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":102,"rsi_14":50.59,"sma_20":10.17,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-08","open":10.2,"high":10.2,"low":10.19,"close":10.2,"volume":1893,"rsi_14":54.54,"sma_20":10.18,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-11","open":10.2,"high":10.2,"low":10.19,"close":10.2,"volume":1274,"rsi_14":74.94,"sma_20":10.18,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-12","open":10.18,"high":10.19,"low":10.18,"close":10.19,"volume":205278,"rsi_14":62.47,"sma_20":10.18,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-13","open":10.18,"high":10.19,"low":10.18,"close":10.19,"volume":362275,"rsi_14":57.12,"sma_20":10.18,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-14","open":10.19,"high":10.2,"low":10.18,"close":10.2,"volume":33183,"rsi_14":71.37,"sma_20":10.18,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-15","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":22,"rsi_14":71.37,"sma_20":10.18,"sma_60":10.15,"sma_120":10.12},{"date":"2026-05-18","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":1227,"rsi_14":66.56,"sma_20":10.19,"sma_60":10.16,"sma_120":10.12},{"date":"2026-05-19","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":4,"rsi_14":66.67,"sma_20":10.19,"sma_60":10.16,"sma_120":10.13},{"date":"2026-05-20","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":58,"rsi_14":66.67,"sma_20":10.19,"sma_60":10.16,"sma_120":10.13},{"date":"2026-05-21","open":10.2,"high":10.22,"low":10.2,"close":10.22,"volume":100410,"rsi_14":85.71,"sma_20":10.19,"sma_60":10.16,"sma_120":10.13},{"date":"2026-05-22","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":84,"rsi_14":79.59,"sma_20":10.19,"sma_60":10.16,"sma_120":10.13},{"date":"2026-05-26","open":10.39,"high":10.41,"low":10.34,"close":10.35,"volume":2167040,"rsi_14":94.41,"sma_20":10.2,"sma_60":10.16,"sma_120":10.13},{"date":"2026-05-27","open":10.35,"high":10.37,"low":10.35,"close":10.36,"volume":213056,"rsi_14":94.71,"sma_20":10.21,"sma_60":10.17,"sma_120":10.13},{"date":"2026-05-28","open":10.36,"high":10.37,"low":10.36,"close":10.36,"volume":308219,"rsi_14":94.71,"sma_20":10.22,"sma_60":10.17,"sma_120":10.14},{"date":"2026-05-29","open":10.39,"high":10.41,"low":10.37,"close":10.39,"volume":836211,"rsi_14":95.24,"sma_20":10.23,"sma_60":10.18,"sma_120":10.14},{"date":"2026-06-01","open":10.43,"high":10.43,"low":10.37,"close":10.39,"volume":561353,"rsi_14":95.24,"sma_20":10.24,"sma_60":10.18,"sma_120":10.14},{"date":"2026-06-02","open":10.39,"high":10.45,"low":10.39,"close":10.42,"volume":897996,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.18,"sma_120":10.14},{"date":"2026-06-03","open":10.43,"high":10.44,"low":10.37,"close":10.42,"volume":202588,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2026-06-04","open":10.41,"high":10.42,"low":10.39,"close":10.4,"volume":61702,"rsi_14":91.67,"sma_20":10.28,"sma_60":10.19,"sma_120":10.15},{"date":"2026-06-05","open":10.41,"high":10.41,"low":10.36,"close":10.37,"volume":79634,"rsi_14":81.48,"sma_20":10.28,"sma_60":10.2,"sma_120":10.15},{"date":"2026-06-08","open":10.4,"high":10.42,"low":10.35,"close":10.42,"volume":26125,"rsi_14":84.37,"sma_20":10.29,"sma_60":10.2,"sma_120":10.15},{"date":"2026-06-09","open":10.35,"high":10.39,"low":10.35,"close":10.37,"volume":19889,"rsi_14":72.0,"sma_20":10.3,"sma_60":10.21,"sma_120":10.16},{"date":"2026-06-10","open":10.36,"high":10.38,"low":10.36,"close":10.37,"volume":1997,"rsi_14":72.37,"sma_20":10.31,"sma_60":10.21,"sma_120":10.16},{"date":"2026-06-11","open":10.35,"high":10.38,"low":10.35,"close":10.37,"volume":10013,"rsi_14":70.83,"sma_20":10.32,"sma_60":10.21,"sma_120":10.16},{"date":"2026-06-12","open":10.42,"high":10.42,"low":10.36,"close":10.39,"volume":108360,"rsi_14":72.37,"sma_20":10.33,"sma_60":10.22,"sma_120":10.16},{"date":"2026-06-15","open":10.4,"high":10.42,"low":10.36,"close":10.4,"volume":18545,"rsi_14":59.62,"sma_20":10.34,"sma_60":10.22,"sma_120":10.16},{"date":"2026-06-16","open":10.38,"high":10.4,"low":10.35,"close":10.37,"volume":109451,"rsi_14":51.79,"sma_20":10.35,"sma_60":10.23,"sma_120":10.16},{"date":"2026-06-17","open":10.4,"high":10.4,"low":10.35,"close":10.36,"volume":86862,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.23,"sma_120":10.17},{"date":"2026-06-18","open":10.35,"high":10.36,"low":10.35,"close":10.36,"volume":24258,"rsi_14":44.23,"sma_20":10.37,"sma_60":10.23,"sma_120":10.17},{"date":"2026-06-22","open":10.37,"high":10.37,"low":10.35,"close":10.36,"volume":33076,"rsi_14":44.23,"sma_20":10.37,"sma_60":10.24,"sma_120":10.17},{"date":"2026-06-23","open":10.36,"high":10.36,"low":10.35,"close":10.35,"volume":61439,"rsi_14":36.17,"sma_20":10.38,"sma_60":10.24,"sma_120":10.17},{"date":"2026-06-24","open":10.36,"high":10.36,"low":10.34,"close":10.35,"volume":18986,"rsi_14":35.42,"sma_20":10.38,"sma_60":10.25,"sma_120":10.18},{"date":"2026-06-25","open":10.35,"high":10.35,"low":10.34,"close":10.34,"volume":8343,"rsi_14":36.96,"sma_20":10.38,"sma_60":10.25,"sma_120":10.18},{"date":"2026-06-26","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":711,"rsi_14":45.24,"sma_20":10.38,"sma_60":10.25,"sma_120":10.18},{"date":"2026-06-29","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":8011,"rsi_14":25.81,"sma_20":10.37,"sma_60":10.26,"sma_120":10.18},{"date":"2026-06-30","open":10.35,"high":10.36,"low":10.34,"close":10.34,"volume":119231,"rsi_14":38.1,"sma_20":10.37,"sma_60":10.26,"sma_120":10.18},{"date":"2026-07-01","open":10.35,"high":10.36,"low":10.34,"close":10.35,"volume":24181,"rsi_14":40.91,"sma_20":10.37,"sma_60":10.26,"sma_120":10.19},{"date":"2026-07-02","open":10.35,"high":10.36,"low":10.34,"close":10.35,"volume":3925,"rsi_14":45.83,"sma_20":10.37,"sma_60":10.27,"sma_120":10.19},{"date":"2026-07-06","open":10.35,"high":10.36,"low":10.34,"close":10.35,"volume":25737,"rsi_14":27.78,"sma_20":10.36,"sma_60":10.27,"sma_120":10.19},{"date":"2026-07-07","open":10.36,"high":10.37,"low":10.35,"close":10.37,"volume":15495,"rsi_14":35.0,"sma_20":10.36,"sma_60":10.27,"sma_120":10.19},{"date":"2026-07-08","open":10.36,"high":10.37,"low":10.34,"close":10.36,"volume":2654,"rsi_14":43.75,"sma_20":10.36,"sma_60":10.28,"sma_120":10.2},{"date":"2026-07-09","open":10.34,"high":10.35,"low":10.32,"close":10.33,"volume":124954,"rsi_14":35.0,"sma_20":10.36,"sma_60":10.28,"sma_120":10.2},{"date":"2026-07-10","open":10.34,"high":10.34,"low":10.32,"close":10.32,"volume":36378,"rsi_14":31.82,"sma_20":10.36,"sma_60":10.28,"sma_120":10.2},{"date":"2026-07-13","open":10.32,"high":10.33,"low":10.31,"close":10.33,"volume":39851,"rsi_14":34.78,"sma_20":10.35,"sma_60":10.29,"sma_120":10.2},{"date":"2026-07-14","open":10.34,"high":10.34,"low":10.32,"close":10.33,"volume":9339,"rsi_14":40.91,"sma_20":10.35,"sma_60":10.29,"sma_120":10.2},{"date":"2026-07-15","open":10.32,"high":10.32,"low":10.31,"close":10.32,"volume":38508,"rsi_14":34.62,"sma_20":10.35,"sma_60":10.29,"sma_120":10.21},{"date":"2026-07-16","open":10.31,"high":10.31,"low":10.24,"close":10.27,"volume":226694,"rsi_14":30.0,"sma_20":10.34,"sma_60":10.29,"sma_120":10.21},{"date":"2026-07-17","open":10.29,"high":10.29,"low":10.27,"close":10.28,"volume":77765,"rsi_14":32.35,"sma_20":10.34,"sma_60":10.29,"sma_120":10.21},{"date":"2026-07-20","open":10.29,"high":10.29,"low":10.28,"close":10.28,"volume":2492,"rsi_14":30.3,"sma_20":10.33,"sma_60":10.3,"sma_120":10.21},{"date":"2026-07-21","open":10.3,"high":10.3,"low":10.28,"close":10.28,"volume":32866,"rsi_14":31.25,"sma_20":10.33,"sma_60":10.3,"sma_120":10.21},{"date":"2026-07-22","open":10.3,"high":10.3,"low":10.27,"close":10.28,"volume":650496,"rsi_14":29.03,"sma_20":10.33,"sma_60":10.3,"sma_120":10.22},{"date":"2026-07-23","open":10.29,"high":10.3,"low":10.29,"close":10.29,"volume":7151,"rsi_14":35.29,"sma_20":10.32,"sma_60":10.3,"sma_120":10.22},{"date":"2026-07-24","open":10.33,"high":10.33,"low":10.29,"close":10.29,"volume":96218,"rsi_14":35.29,"sma_20":10.32,"sma_60":10.3,"sma_120":10.22},{"date":"2026-07-27","open":10.34,"high":10.34,"low":10.28,"close":10.28,"volume":11223,"rsi_14":21.43,"sma_20":10.32,"sma_60":10.3,"sma_120":10.22},{"date":"2026-07-28","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":3622,"rsi_14":21.43,"sma_20":10.31,"sma_60":10.31,"sma_120":10.22},{"date":"2026-07-29","open":10.28,"high":10.29,"low":10.28,"close":10.28,"volume":64130,"rsi_14":27.27,"sma_20":10.31,"sma_60":10.31,"sma_120":10.22},{"date":"2026-07-30","open":10.28,"high":10.29,"low":10.28,"close":10.29,"volume":44053,"rsi_14":36.36,"sma_20":10.31,"sma_60":10.31,"sma_120":10.22},{"date":"2026-07-31","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":785,"rsi_14":30.0,"sma_20":10.3,"sma_60":10.31,"sma_120":10.23},{"date":"2026-08-03","open":10.28,"high":10.29,"low":10.27,"close":10.27,"volume":39359,"rsi_14":27.27,"sma_20":10.3,"sma_60":10.31,"sma_120":10.23},{"date":"2026-08-04","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":462,"rsi_14":30.43,"sma_20":10.3,"sma_60":10.31,"sma_120":10.23},{"date":"2026-08-05","open":10.28,"high":10.28,"low":10.27,"close":10.27,"volume":27342,"rsi_14":50.0,"sma_20":10.29,"sma_60":10.32,"sma_120":10.23},{"date":"2026-08-06","open":10.27,"high":10.28,"low":10.27,"close":10.27,"volume":21438,"rsi_14":41.67,"sma_20":10.29,"sma_60":10.32,"sma_120":10.23},{"date":"2026-08-07","open":10.27,"high":10.28,"low":10.27,"close":10.27,"volume":66140,"rsi_14":41.67,"sma_20":10.29,"sma_60":10.32,"sma_120":10.23},{"date":"2026-08-10","open":10.28,"high":10.29,"low":10.28,"close":10.28,"volume":62207,"rsi_14":50.0,"sma_20":10.28,"sma_60":10.32,"sma_120":10.24},{"date":"2026-08-11","open":10.29,"high":10.29,"low":10.28,"close":10.28,"volume":484,"rsi_14":50.0,"sma_20":10.28,"sma_60":10.32,"sma_120":10.24},{"date":"2026-08-12","open":10.29,"high":10.3,"low":10.29,"close":10.29,"volume":17655,"rsi_14":50.0,"sma_20":10.28,"sma_60":10.32,"sma_120":10.24},{"date":"2026-08-13","open":10.34,"high":10.34,"low":10.28,"close":10.31,"volume":3231,"rsi_14":61.11,"sma_20":10.28,"sma_60":10.32,"sma_120":10.24},{"date":"2026-08-14","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":38,"rsi_14":77.27,"sma_20":10.28,"sma_60":10.33,"sma_120":10.24},{"date":"2026-08-17","open":10.35,"high":10.35,"low":10.29,"close":10.29,"volume":10820,"rsi_14":55.0,"sma_20":10.28,"sma_60":10.33,"sma_120":10.24},{"date":"2026-08-18","open":10.3,"high":10.3,"low":10.29,"close":10.29,"volume":8245,"rsi_14":55.0,"sma_20":10.28,"sma_60":10.33,"sma_120":10.24},{"date":"2026-08-19","open":10.31,"high":10.32,"low":10.29,"close":10.31,"volume":36961,"rsi_14":59.09,"sma_20":10.29,"sma_60":10.33,"sma_120":10.25},{"date":"2026-08-20","open":10.32,"high":10.32,"low":10.29,"close":10.31,"volume":21674},{"date":"2026-08-21","open":10.35,"high":10.35,"low":10.29,"close":10.31,"volume":23903,"rsi_14":72.22,"sma_20":10.29,"sma_60":10.33,"sma_120":10.25},{"date":"2026-08-24","open":10.3,"high":10.32,"low":10.29,"close":10.32,"volume":14647,"rsi_14":73.68,"sma_20":10.29,"sma_60":10.33,"sma_120":10.25},{"date":"2026-08-25","open":10.31,"high":10.33,"low":10.31,"close":10.33,"volume":154691,"rsi_14":80.0,"sma_20":10.29,"sma_60":10.33,"sma_120":10.25},{"date":"2026-08-26","open":10.34,"high":10.34,"low":10.32,"close":10.32,"volume":69659,"rsi_14":72.73,"sma_20":10.29,"sma_60":10.33,"sma_120":10.25},{"date":"2026-08-27","open":10.31,"high":10.33,"low":10.31,"close":10.32,"volume":30214,"rsi_14":72.73,"sma_20":10.3,"sma_60":10.32,"sma_120":10.25},{"date":"2026-08-28","open":10.32,"high":10.33,"low":10.32,"close":10.33,"volume":69785,"rsi_14":70.0,"sma_20":10.3,"sma_60":10.32,"sma_120":10.26},{"date":"2026-08-31","open":10.32,"high":10.33,"low":10.32,"close":10.32,"volume":14550,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.32,"sma_120":10.26},{"date":"2026-09-01","open":10.32,"high":10.34,"low":10.32,"close":10.34,"volume":36018,"rsi_14":68.0,"sma_20":10.3,"sma_60":10.32,"sma_120":10.26},{"date":"2026-09-02","open":10.33,"high":10.33,"low":10.32,"close":10.32,"volume":10874,"rsi_14":54.17,"sma_20":10.31,"sma_60":10.32,"sma_120":10.26},{"date":"2026-09-03","open":10.33,"high":10.34,"low":10.32,"close":10.33,"volume":30652},{"date":"2026-09-04","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":13219,"rsi_14":68.18,"sma_20":10.31,"sma_60":10.32,"sma_120":10.26},{"date":"2026-09-08","open":10.33,"high":10.34,"low":10.32,"close":10.33,"volume":30687,"rsi_14":68.18,"sma_20":10.31,"sma_60":10.32,"sma_120":10.27},{"date":"2026-09-09","open":10.33,"high":10.35,"low":10.33,"close":10.35,"volume":35051},{"date":"2026-09-10","open":10.33,"high":10.34,"low":10.33,"close":10.33,"volume":17937,"rsi_14":57.69,"sma_20":10.32,"sma_60":10.32,"sma_120":10.27},{"date":"2026-09-11","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":18273,"rsi_14":57.69,"sma_20":10.32,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-14","open":10.33,"high":10.34,"low":10.33,"close":10.34,"volume":152116,"rsi_14":57.69,"sma_20":10.32,"sma_60":10.31,"sma_120":10.27},{"date":"2026-09-15","open":10.34,"high":10.35,"low":10.34,"close":10.34,"volume":336490},{"date":"2026-09-16","open":10.34,"high":10.36,"low":10.34,"close":10.35,"volume":41347,"rsi_14":60.87,"sma_20":10.33,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-17","open":10.35,"high":10.37,"low":10.33,"close":10.33,"volume":61110,"rsi_14":53.85,"sma_20":10.33,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-18","open":10.34,"high":10.34,"low":10.33,"close":10.33,"volume":50418,"rsi_14":50.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-21","open":10.33,"high":10.34,"low":10.33,"close":10.33,"volume":117278,"rsi_14":54.55,"sma_20":10.33,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-22","open":10.34,"high":10.34,"low":10.33,"close":10.33,"volume":44671,"rsi_14":47.37,"sma_20":10.33,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-23","open":10.33,"high":10.35,"low":10.33,"close":10.35,"volume":241427,"rsi_14":65.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.28},{"date":"2026-09-24","open":10.34,"high":10.35,"low":10.34,"close":10.34,"volume":393664,"rsi_14":55.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-25","open":10.34,"high":10.35,"low":10.34,"close":10.34,"volume":51544,"rsi_14":55.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-28","open":10.34,"high":10.35,"low":10.33,"close":10.34,"volume":68572,"rsi_14":55.0,"sma_20":10.33,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-29","open":10.34,"high":10.35,"low":10.33,"close":10.35,"volume":180174,"rsi_14":50.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.29},{"date":"2026-09-30","open":10.34,"high":10.37,"low":10.34,"close":10.37,"volume":40079},{"date":"2026-10-01","open":10.36,"high":10.36,"low":10.34,"close":10.35,"volume":81724,"rsi_14":57.14,"sma_20":10.34,"sma_60":10.31,"sma_120":10.29},{"date":"2026-10-02","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":51376,"rsi_14":55.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-05","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":24888,"rsi_14":50.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-06","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":23342},{"date":"2026-10-07","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":24545,"rsi_14":55.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-08","open":10.34,"high":10.35,"low":10.34,"close":10.35,"volume":99989,"rsi_14":60.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.3},{"date":"2026-10-09","open":10.35,"high":10.36,"low":10.35,"close":10.36,"volume":44781,"rsi_14":63.64,"sma_20":10.34,"sma_60":10.32,"sma_120":10.3},{"date":"2026-10-12","open":10.36,"high":10.37,"low":10.35,"close":10.37,"volume":58765,"rsi_14":63.64,"sma_20":10.34,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-13","open":10.36,"high":10.38,"low":10.36,"close":10.37,"volume":157773,"rsi_14":60.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-14","open":10.37,"high":10.37,"low":10.36,"close":10.37,"volume":23127,"rsi_14":60.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-15","open":10.36,"high":10.37,"low":10.36,"close":10.36,"volume":16985,"rsi_14":54.55,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-16","open":10.36,"high":10.37,"low":10.36,"close":10.36,"volume":98546,"rsi_14":60.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-19","open":10.36,"high":10.37,"low":10.35,"close":10.36,"volume":21178,"rsi_14":55.56,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-20","open":10.36,"high":10.37,"low":10.36,"close":10.37,"volume":8165,"rsi_14":52.94,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-10-21","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":300,"rsi_14":69.23,"sma_20":10.35,"sma_60":10.33,"sma_120":10.32},{"date":"2026-10-22","open":10.38,"high":10.38,"low":10.37,"close":10.37,"volume":667,"rsi_14":66.67,"sma_20":10.36,"sma_60":10.33,"sma_120":10.32},{"date":"2026-10-23","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":66.67,"sma_20":10.36,"sma_60":10.33,"sma_120":10.32}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":84.48,"pbr":1.7,"ttm_eps":null,"close":10.06},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":45.82,"pbr":1.29,"ttm_eps":null,"close":10.13},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":38.6,"pbr":1.3,"ttm_eps":null,"close":10.34}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares","phase":"above-fold","symbol_resolved":true}